• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.4% ETH 11.6%

IOTA Live Price Update & Market Capitalization

easy way to earn bitcoin

IOTA IOTA #132

$0.200 0.68% (1d)

Market Overview

IOTA current market price is $0.200 with a 24 hour trading volume of $20.51M. The total available supply of IOTA is 4.67B IOTA. It has secured Rank 132 in the cryptocurrency market with a marketcap of $785.99M. The IOTA price is 2.85% up in the last one hour.


The high price of the IOTA is $0.204 and low price is $0.194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

IOTA Rank

132

IOTA Price

$0.200

Market Cap

$785.99M 0.5%

Fully Diluted Valuation

$0.93B

Trading Volume(24h)

$20.51M

Circulating Supply

3.93B IOTA

Total Supply

4.67B IOTA

Max Supply

(Not Available)

High(24h)

$0.204

Low(24h)

$0.194

All-time High

$5.25 96.19%
19 Dec 2017

All-time Low

$0.0816 145.19%
13 Mar 2020

Cryptocurrency IOTA Calculator

Want to convert more cryptocurrencies?

IOTA Historical Data Chart

1h

2.85%

24h

0.68%

7d

4.26%

14d

10.36%

30d

23.13%

60d

10.31%

200d

38.93%

1y

27.84%

IOTA Historical Data

Historical data of IOTA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$479,588,850.58$9,067,151.45$0.14
2024-07-09$499,088,296.07$12,278,452.03$0.15
2024-07-10$510,264,170.33$8,528,098.87$0.15
2024-07-11$519,542,439.37$7,825,790.73$0.16
2024-07-12$514,965,455.09$9,861,591.67$0.15
2024-07-13$522,477,673.07$8,760,533.68$0.16
2024-07-14$530,274,935.69$7,749,827.33$0.16
2024-07-15$547,690,747.16$8,409,803.98$0.16
2024-07-16$573,754,951.52$12,068,327.73$0.17
2024-07-17$571,901,247.12$15,020,768.30$0.17
2024-07-18$577,540,960.85$13,371,194.24$0.17
2024-07-19$569,340,201.44$11,914,072.79$0.17
2024-07-20$587,932,086.29$8,986,085.35$0.18
2024-07-21$587,072,991.14$9,006,913.82$0.18
2024-07-22$602,454,091.79$38,620,181.54$0.18
2024-07-23$580,730,594.04$98,227,023.62$0.17
2024-07-24$568,113,977.10$12,858,761.50$0.17
2024-07-25$556,402,533.54$9,814,418.05$0.17
2024-07-26$532,466,449.55$17,510,347.26$0.16
2024-07-27$555,032,180.29$10,278,011.61$0.17
2024-07-28$560,028,755.69$10,320,118.05$0.17
2024-07-29$547,564,764.40$7,536,601.76$0.16
2024-07-30$541,345,344.15$11,021,569.09$0.16
2024-07-31$525,193,084.24$8,302,355.11$0.16
2024-08-01$508,601,968.65$9,405,990.33$0.15
2024-08-02$502,986,113.41$13,636,965.55$0.15
2024-08-03$466,988,295.13$13,765,060.48$0.14
2024-08-04$450,903,650.30$10,156,637.56$0.13
2024-08-05$428,484,870.03$13,094,845.61$0.13
2024-08-06$403,973,755.34$29,474,964.43$0.12
2024-08-07$422,873,617.29$12,400,383.72$0.13
2024-08-08$420,715,026.81$10,900,980.89$0.12
2024-08-09$461,646,334.00$12,353,247.50$0.14
2024-08-10$456,774,641.34$11,190,390.28$0.14
2024-08-11$461,553,396.98$7,415,353.02$0.14
2024-08-12$440,113,291.72$7,395,235.50$0.13
2024-08-13$457,008,579.17$12,342,114.09$0.14
2024-08-14$460,982,629.58$9,286,857.02$0.14
2024-08-15$453,114,855.83$14,546,090.29$0.13
2024-08-16$435,213,573.21$10,865,301.28$0.13
2024-08-17$434,392,003.27$9,868,234.69$0.13
2024-08-18$437,687,288.64$8,645,309.36$0.13
2024-08-19$437,282,222.07$6,414,843.77$0.13
2024-08-20$446,821,530.85$8,972,353.09$0.13
2024-08-21$451,839,291.24$9,675,410.21$0.13
2024-08-22$470,934,502.62$9,908,685.87$0.14
2024-08-23$476,471,294.63$8,743,965.81$0.14
2024-08-24$498,328,056.65$11,626,180.95$0.15
2024-08-25$497,721,860.33$14,462,229.89$0.15
2024-08-26$486,639,636.33$11,903,283.99$0.14
2024-08-27$464,331,254.10$11,314,777.94$0.14
2024-08-28$434,215,505.51$11,007,160.98$0.13
2024-08-29$425,927,664.69$11,995,741.44$0.12
2024-08-30$427,007,241.01$9,863,899.82$0.13
2024-08-31$426,507,817.49$8,524,983.41$0.13
2024-09-01$422,753,853.21$6,620,852.69$0.12
2024-09-02$410,515,298.26$7,745,186.25$0.12
2024-09-03$435,142,115.87$11,765,752.01$0.13
2024-09-04$416,013,399.25$9,020,429.03$0.12
2024-09-05$425,535,236.86$10,765,950.20$0.12
2024-09-06$412,042,281.01$8,237,510.07$0.12
2024-09-07$401,789,538.01$11,527,639.19$0.12
2024-09-08$403,189,017.50$7,168,529.79$0.12
2024-09-09$412,554,268.74$6,453,178.06$0.12
2024-09-10$434,950,701.28$9,589,480.61$0.13
2024-09-11$442,143,091.60$9,906,682.69$0.13
2024-09-12$431,570,333.56$9,503,319.69$0.13
2024-09-13$446,689,281.43$8,418,112.45$0.13
2024-09-14$448,862,286.42$8,300,328.81$0.13
2024-09-15$438,996,356.98$6,373,811.51$0.13
2024-09-16$422,327,221.60$7,991,372.81$0.12
2024-09-17$412,757,415.02$8,236,397.65$0.12
2024-09-18$420,123,081.26$7,811,475.46$0.12
2024-09-19$427,588,983.48$10,676,361.75$0.12
2024-09-20$453,225,092.30$12,351,657.78$0.13
2024-09-21$475,289,112.52$17,527,651.97$0.14
2024-09-22$495,539,007.44$13,251,542.19$0.14
2024-09-23$478,105,454.44$21,608,682.34$0.14
2024-09-24$486,881,829.53$12,344,604.96$0.14
2024-09-25$493,143,875.86$13,975,059.64$0.14
2024-09-26$489,870,629.68$13,276,999.61$0.14
2024-09-27$504,501,063.99$17,683,634.31$0.15
2024-09-28$512,664,816.76$12,691,660.58$0.15
2024-09-29$493,494,849.13$14,555,408.33$0.14
2024-09-30$491,327,397.56$13,658,671.95$0.14
2024-10-01$457,722,645.84$18,345,779.08$0.13
2024-10-02$421,653,606.67$25,371,397.75$0.12
2024-10-03$407,091,716.96$15,011,848.63$0.12
2024-10-04$408,016,455.24$16,929,813.86$0.12
2024-10-05$426,340,167.82$14,937,415.71$0.12
2024-10-06$423,522,165.77$7,850,354.68$0.12
2024-10-07$432,473,285.34$6,741,559.28$0.12
2024-10-08$426,397,708.97$12,518,307.61$0.12
2024-10-09$417,516,936.85$10,280,970.57$0.12
2024-10-10$407,560,558.92$9,649,043.45$0.12
2024-10-11$405,592,017.78$9,218,353.84$0.12
2024-10-12$420,727,175.13$9,812,812.23$0.12
2024-10-13$430,220,527.66$8,068,579.93$0.12
2024-10-14$434,968,545.13$12,320,622.71$0.13
2024-10-15$451,296,788.31$15,327,235.20$0.13
2024-10-16$436,752,733.70$28,604,555.22$0.13
2024-10-17$423,357,400.87$15,334,336.88$0.12
2024-10-18$409,946,006.19$12,586,053.79$0.12
2024-10-19$418,601,897.44$7,981,304.14$0.12
2024-10-20$418,871,648.08$7,379,863.35$0.12
2024-10-21$432,325,710.43$14,094,966.58$0.12
2024-10-22$422,750,926.66$18,390,277.53$0.12
2024-10-23$418,057,841.99$14,501,229.23$0.12
2024-10-24$402,511,215.03$12,012,984.24$0.12
2024-10-25$410,542,450.34$8,567,512.63$0.12
2024-10-26$373,143,653.08$11,236,787.82$0.11
2024-10-27$379,361,586.81$8,580,202.83$0.11
2024-10-28$389,081,638.71$6,454,546.42$0.11
2024-10-29$392,439,919.25$9,213,450.23$0.11
2024-10-30$412,428,248.59$11,886,524.83$0.12
2024-10-31$413,156,213.17$9,834,883.81$0.12
2024-11-01$388,927,337.74$9,702,016.52$0.11
2024-11-02$386,373,223.93$8,440,819.97$0.11
2024-11-03$380,471,022.93$5,405,386.88$0.11
2024-11-04$372,323,437.12$10,062,608.50$0.11
2024-11-05$360,057,618.53$8,692,471.12$0.10
2024-11-06$377,582,532.91$7,927,433.40$0.11
2024-11-07$411,557,500.86$13,485,087.11$0.12
2024-11-08$417,415,398.84$11,882,582.29$0.12
2024-11-09$424,602,280.00$12,321,685.41$0.12
2024-11-10$434,129,983.91$8,147,527.09$0.12
2024-11-11$469,433,207.15$43,983,342.50$0.13
2024-11-12$513,638,917.03$33,157,379.34$0.15
2024-11-13$519,160,586.75$71,069,432.27$0.15
2024-11-14$493,038,932.58$27,760,084.68$0.14
2024-11-15$486,771,201.08$26,013,590.60$0.14
2024-11-16$540,581,731.50$26,787,745.16$0.15
2024-11-17$600,606,707.58$38,801,203.22$0.17
2024-11-18$545,667,427.83$20,393,588.61$0.16
2024-11-19$667,039,062.71$154,135,046.42$0.19
2024-11-20$624,224,531.74$61,034,778.92$0.18
2024-11-21$589,795,735.52$32,963,121.60$0.17
2024-11-22$606,875,577.34$27,525,817.45$0.17
2024-11-23$693,323,873.76$48,147,619.83$0.20
2024-11-24$754,207,350.58$136,225,108.02$0.21
2024-11-25$818,051,543.37$87,248,813.24$0.23
2024-11-26$791,506,836.76$77,551,174.43$0.23
2024-11-27$795,347,513.69$46,489,497.78$0.23
2024-11-28$813,143,317.36$34,364,664.02$0.23
2024-11-29$799,583,667.31$27,923,487.64$0.23
2024-11-30$983,321,855.52$243,283,588.02$0.28
2024-12-01$968,019,957.38$111,445,231.26$0.27
2024-12-02$1,087,753,004.67$107,020,044.62$0.31
2024-12-03$1,305,008,022.73$488,032,456.64$0.37
2024-12-04$1,690,564,487.69$1,624,951,944.88$0.47
2024-12-05$1,729,687,660.18$992,145,547.32$0.49
2024-12-06$1,624,016,442.61$328,603,325.51$0.46
2024-12-07$1,745,648,784.61$201,379,503.40$0.49
2024-12-08$1,717,822,639.47$285,228,398.07$0.49
2024-12-09$1,665,678,463.15$107,572,351.84$0.47
2024-12-10$1,395,113,518.96$319,839,210.59$0.39
2024-12-11$1,321,234,460.48$218,248,575.20$0.37
2024-12-12$1,417,070,551.58$145,905,039.72$0.40
2024-12-13$1,482,902,884.28$198,441,254.56$0.42
2024-12-14$1,492,346,648.95$115,145,544.87$0.42
2024-12-15$1,380,679,502.14$65,488,109.65$0.39
2024-12-16$1,419,763,801.89$56,381,971.25$0.40
2024-12-17$1,360,626,692.00$74,226,934.40$0.38
2024-12-18$1,328,369,085.09$54,098,666.98$0.37
2024-12-19$1,161,555,996.26$92,429,845.60$0.33
2024-12-20$1,071,963,546.75$97,619,050.29$0.30
2024-12-21$1,082,002,776.31$102,275,605.49$0.30
2024-12-22$1,021,931,405.36$62,364,010.64$0.29
2024-12-23$1,035,203,822.16$43,214,467.44$0.29
2024-12-24$1,144,914,575.95$45,743,623.45$0.32
2024-12-25$1,218,446,405.31$47,777,658.46$0.34
2024-12-26$1,151,047,712.45$32,661,677.65$0.32
2024-12-27$1,045,354,180.40$26,969,772.56$0.29
2024-12-28$1,046,614,820.44$33,879,550.47$0.29
2024-12-29$1,118,114,838.13$28,749,379.14$0.31
2024-12-30$1,042,266,451.85$18,238,432.00$0.29
2024-12-31$1,028,484,503.65$33,223,365.74$0.29
2025-01-01$1,003,781,172.42$28,317,767.86$0.28
2025-01-02$1,140,991,562.64$50,703,592.21$0.32
2025-01-03$1,230,258,467.13$184,510,830.55$0.34
2025-01-04$1,289,904,345.74$98,933,437.88$0.36
2025-01-05$1,282,248,839.45$67,726,615.02$0.36
2025-01-06$1,282,197,171.23$45,136,263.11$0.36
2025-01-07$1,354,047,496.00$98,174,070.22$0.38
2025-01-08$1,216,069,068.01$65,538,578.66$0.34
2025-01-09$1,155,142,885.13$53,784,580.10$0.32
2025-01-10$1,093,753,410.79$51,896,878.89$0.30
2025-01-11$1,160,997,800.17$55,871,367.98$0.32
2025-01-12$1,215,572,157.61$171,675,409.16$0.34
2025-01-13$1,174,637,026.63$39,787,451.72$0.33
2025-01-14$1,137,752,685.44$71,699,607.66$0.32
2025-01-15$1,252,043,601.52$60,119,109.22$0.35
2025-01-16$1,392,572,433.03$160,453,548.32$0.39
2025-01-17$1,405,656,737.06$187,988,891.26$0.39
2025-01-18$1,435,016,079.15$149,843,688.66$0.40
2025-01-19$1,320,204,074.29$69,342,309.91$0.37
2025-01-20$1,175,431,210.50$64,625,154.12$0.33
2025-01-21$1,182,395,416.67$117,867,204.55$0.33
2025-01-22$1,201,612,859.69$54,892,256.01$0.33
2025-01-23$1,163,888,596.19$39,517,986.09$0.32
2025-01-24$1,161,022,508.49$43,579,314.07$0.32
2025-01-25$1,147,018,806.83$36,329,795.44$0.32
2025-01-26$1,173,100,147.60$23,879,651.49$0.32
2025-01-27$1,126,728,562.50$22,580,871.48$0.31
2025-01-28$1,090,832,465.82$57,536,787.74$0.30
2025-01-29$1,007,237,736.57$27,978,170.41$0.28
2025-01-30$1,053,804,636.58$36,490,406.82$0.29
2025-01-31$1,108,171,961.41$26,379,251.47$0.31
2025-02-01$1,088,753,798.95$27,337,926.31$0.30
2025-02-02$1,009,201,434.82$26,076,268.34$0.28
2025-02-03$862,592,698.88$60,918,895.31$0.24
2025-02-04$881,672,369.87$129,507,934.85$0.24
2025-02-05$829,021,645.66$61,471,906.44$0.23
2025-02-06$808,781,055.92$32,741,278.30$0.22
2025-02-07$754,936,133.82$38,369,899.96$0.21
2025-02-08$787,410,026.04$46,717,231.18$0.22
2025-02-09$821,010,258.17$25,605,270.68$0.23
2025-02-10$804,397,464.34$24,920,047.88$0.22
2025-02-11$834,610,530.95$35,642,338.21$0.23
2025-02-12$850,003,257.13$42,976,464.73$0.23
2025-02-13$897,280,054.54$47,597,900.88$0.25
2025-02-14$861,755,273.66$27,767,571.81$0.24
2025-02-15$890,093,563.50$34,127,639.81$0.25
2025-02-16$854,304,374.07$22,579,072.75$0.24
2025-02-17$832,031,915.79$22,860,849.33$0.23
2025-02-18$821,936,593.30$25,759,223.48$0.23
2025-02-19$788,709,959.85$22,216,352.92$0.22
2025-02-20$817,104,129.65$17,855,392.28$0.22
2025-02-21$836,594,975.00$19,444,594.68$0.23
2025-02-22$796,114,119.06$26,693,243.25$0.22
2025-02-23$837,557,803.50$15,563,975.94$0.23
2025-02-24$827,067,217.02$15,034,509.79$0.23
2025-02-25$721,899,474.18$41,695,688.91$0.20
2025-02-26$731,705,114.74$44,473,477.74$0.20
2025-02-27$749,507,370.01$38,577,529.84$0.21
2025-02-28$743,199,392.43$28,860,545.13$0.20
2025-03-01$741,654,777.71$51,686,471.01$0.20
2025-03-02$757,351,796.96$25,966,635.17$0.21
2025-03-03$955,358,242.08$169,470,932.53$0.26
2025-03-04$773,999,377.38$74,673,318.08$0.21
2025-03-05$766,307,876.29$60,785,266.03$0.21
2025-03-06$807,038,831.65$43,007,701.59$0.22
2025-03-07$776,798,616.05$32,545,736.78$0.21
2025-03-08$753,226,304.45$42,948,692.80$0.21
2025-03-09$719,149,594.20$17,725,750.68$0.20
2025-03-10$648,716,581.70$30,716,633.86$0.18
2025-03-11$622,890,336.11$35,802,013.16$0.17
2025-03-12$641,685,956.71$36,597,104.83$0.17
2025-03-13$670,225,709.31$27,523,627.53$0.18
2025-03-14$646,508,492.66$26,472,879.43$0.18
2025-03-15$667,070,600.27$18,588,159.30$0.18
2025-03-16$678,929,946.85$14,681,071.26$0.19
2025-03-17$637,479,057.28$17,121,361.89$0.17
2025-03-18$673,025,088.39$19,852,400.21$0.18
2025-03-19$670,692,152.19$17,903,614.65$0.18
2025-03-20$706,328,248.25$36,690,826.28$0.19
2025-03-21$675,082,419.72$23,003,546.15$0.18
2025-03-22$660,717,208.76$18,263,227.54$0.18
2025-03-23$671,170,261.11$15,639,734.79$0.18
2025-03-24$682,070,983.55$18,251,163.45$0.19
2025-03-25$699,920,724.84$24,769,900.67$0.19
2025-03-26$750,823,599.27$28,880,811.14$0.20
2025-03-27$728,431,037.89$27,712,932.21$0.20
2025-03-28$727,714,132.67$19,965,125.96$0.20
2025-03-29$677,216,993.57$23,346,265.84$0.18
2025-03-30$635,751,007.46$19,325,028.63$0.17
2025-03-31$626,011,287.23$15,515,793.72$0.17
2025-04-01$623,145,915.43$21,069,431.56$0.17
2025-04-02$643,995,408.01$19,712,214.41$0.17
2025-04-03$602,361,548.46$36,949,337.55$0.16
2025-04-04$607,663,389.46$27,218,143.42$0.16
2025-04-05$613,243,044.10$28,913,933.04$0.17
2025-04-06$612,988,483.80$12,882,884.50$0.17
2025-04-07$546,139,776.31$22,629,678.26$0.15
2025-04-08$557,542,841.86$75,559,335.10$0.15
2025-04-09$530,702,013.15$24,892,357.67$0.14
2025-04-10$597,256,352.31$37,362,691.52$0.16
2025-04-11$581,139,388.63$20,129,868.35$0.16
2025-04-12$597,700,732.01$18,975,595.35$0.16
2025-04-13$634,377,681.71$15,809,240.70$0.17
2025-04-14$598,366,783.72$38,415,781.49$0.16
2025-04-15$599,374,171.48$31,548,772.36$0.16
2025-04-16$582,238,260.33$41,239,641.15$0.16
2025-04-17$580,310,916.15$48,822,764.21$0.16
2025-04-18$583,009,514.47$22,668,848.46$0.16
2025-04-19$591,030,998.07$16,729,450.27$0.16
2025-04-20$619,836,000.04$16,612,605.93$0.17
2025-04-21$614,782,456.77$14,007,047.04$0.16
2025-04-22$626,515,430.69$19,994,614.91$0.17
2025-04-23$694,506,756.38$36,026,004.52$0.19
2025-04-24$727,158,816.87$33,084,900.12$0.20
2025-04-25$750,461,585.00$30,374,470.34$0.20
2025-04-26$785,765,914.70$33,248,822.00$0.21
2025-04-27$785,772,251.57$25,651,410.41$0.21
2025-04-28$824,735,633.14$65,515,281.86$0.22
2025-04-29$827,908,779.62$42,477,733.40$0.22
2025-04-30$774,053,899.95$28,858,729.31$0.21
2025-05-01$773,972,141.48$17,547,239.20$0.21
2025-05-02$782,437,168.02$15,180,017.33$0.21
2025-05-03$806,502,952.57$17,291,810.38$0.22
2025-05-04$777,246,571.67$12,405,643.76$0.21
2025-05-05$776,428,740.89$23,949,383.38$0.21
2025-05-06$777,847,401.76$14,832,602.67$0.20
2025-05-07$777,847,401.76$21,057,649.08$0.20
2025-05-08$777,847,401.76$20,582,198.05$0.21
2025-05-09$777,847,401.76$28,727,396.32$0.23
2025-05-10$777,847,401.76$36,090,357.21$0.24
2025-05-11$777,847,401.76$30,831,867.96$0.26
2025-05-12$777,847,401.76$51,595,765.37$0.25
2025-05-13$777,847,401.76$62,103,955.58$0.24
2025-05-14$777,847,401.76$32,836,586.17$0.25
2025-05-15$777,847,401.76$26,381,348.67$0.24
2025-05-16$777,847,401.76$26,547,334.81$0.23
2025-05-17$777,847,401.76$19,271,098.45$0.22
2025-05-18$777,847,401.76$12,329,688.77$0.21
2025-05-19$777,847,401.76$18,876,376.72$0.23
2025-05-20$777,847,401.76$21,792,550.77$0.22
2025-05-21$777,847,401.76$16,829,489.79$0.22
2025-05-22$777,847,401.76$25,643,067.35$0.23
2025-05-23$871,933,255.98$25,925,399.95$0.23
2025-05-24$792,681,609.66$35,873,612.64$0.21
2025-05-25$783,244,998.75$18,764,116.79$0.21
2025-05-26$790,844,861.74$18,766,621.61$0.21
2025-05-27$777,662,982.30$16,873,282.35$0.21
2025-05-28$790,159,280.34$20,006,374.03$0.21
2025-05-29$789,770,608.18$14,877,907.52$0.21
2025-05-30$756,951,969.79$20,936,965.96$0.20
2025-05-31$676,487,907.77$33,747,494.43$0.18
2025-06-01$691,805,760.11$15,883,341.56$0.18
2025-06-02$701,376,623.92$12,951,579.72$0.18
2025-06-03$718,941,110.74$11,938,281.06$0.19
2025-06-04$712,407,581.91$11,986,663.82$0.19
2025-06-05$692,386,506.35$10,196,368.72$0.18
2025-06-06$650,480,890.11$18,120,073.40$0.17
2025-06-07$668,917,006.53$15,107,435.31$0.18
2025-06-08$684,719,901.25$8,274,534.29$0.18
2025-06-09$690,304,418.73$9,574,625.80$0.18
2025-06-10$724,139,739.24$12,596,403.76$0.19
2025-06-11$746,494,494.82$17,537,959.32$0.20
2025-06-12$724,005,362.98$22,144,151.53$0.19
2025-06-13$676,126,955.22$16,411,248.95$0.18
2025-06-14$659,438,528.37$29,739,627.50$0.17
2025-06-15$650,806,193.59$10,161,765.18$0.17
2025-06-16$652,550,316.50$8,209,373.59$0.17
2025-06-17$652,389,603.64$15,180,742.19$0.17
2025-06-18$625,599,011.64$18,113,346.88$0.16
2025-06-19$630,834,672.14$13,662,651.36$0.16
2025-06-20$631,398,643.44$9,612,808.06$0.16
2025-06-21$610,633,763.74$11,559,120.00$0.16
2025-06-22$577,774,161.93$10,604,748.78$0.15
2025-06-23$564,369,611.90$19,356,272.66$0.15
2025-06-24$620,907,770.94$19,223,723.55$0.16
2025-06-25$626,738,591.40$17,794,174.24$0.16
2025-06-26$605,020,316.65$11,774,623.37$0.16
2025-06-27$588,660,510.39$12,151,966.74$0.15
2025-06-28$596,415,262.39$12,184,227.91$0.15
2025-06-29$613,221,693.59$4,921,367.19$0.16
2025-06-30$631,689,061.00$6,959,378.56$0.16
2025-07-01$616,916,456.14$11,773,520.68$0.16
2025-07-02$586,013,681.41$8,671,533.69$0.15
2025-07-03$634,201,002.67$14,693,812.14$0.16
2025-07-04$633,003,398.42$10,490,166.42$0.16
2025-07-05$600,813,295.96$11,808,392.51$0.16
2025-07-06$604,212,164.26$6,787,892.48$0.16
2025-07-07$616,466,898.31$8,846,334.28$0.16
2025-07-07$621,544,285.57$9,589,471.30$0.16
easy way to earn bitcoin

IOTA Markets

Compare live prices of IOTA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceIOTA/USDT $0.200$4,650,972
GateIOTA/USDT $0.200$1,421,308
MEXCIOTA/USDT $0.200$1,362,420
HTXIOTA/USDT $0.201$2,234,215
LBankIOTA/USDT $0.200$974,897
BitKanIOTA/USDT $0.200$403,842
OKXIOTA/USDT $0.200$947,163
BVOXIOTA/USDT $0.200$419,626
KuCoinIOTA/USDT $0.200$337,319
UpbitIOTA/KRW $0.199$1,749,029
BinanceIOTA/USDC $0.200$715,662
KCEXIOTA/USDT $0.200$310,084
XT.COMIOTA/USDT $0.200$910,024
HotcoinIOTA/USDT $0.200$902,266
BinanceIOTA/TRY $0.201$122,608
BitDeltaIOTA/USDT $0.200$126,814
GateIOTA/BTC $0.200$111,434
BithumbIOTA/KRW $0.199$275,305
CoinTRIOTA/TRY $0.200$154,264
BitvavoMIOTA/EUR $0.200$105,586
OKXIOTA/USD $0.201$108,346
BittimeIOTA/IDR $0.201$30,371
BinanceIOTA/ETH $0.200$37,868
CoinExIOTA/USDT $0.200$58,416
ApeSwap0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.199$10,692
KuCoinIOTA/BTC $0.200$2,990
DigiFinexIOTA/USDT $0.200$45,149
PionexIOTA/USDT $0.200$207,116
Nami ExchangeIOTA/USDT $0.200$1,611
BingXIOTA/USDT $0.200$162,948
TokoCryptoIOTA/USDT $0.200$528
BloFinIOTA/USDT $0.199$503,002
CEX.IOIOTA/USDT $0.200$19
KoinparkIOTA/USDT $0.200$16,751
BinanceIOTA/BTC $0.201$106,190
CEX.IOIOTA/USDC $0.200$20
BitrueIOTA/USDT $0.200$50,947
CoinTRIOTA/USDT $0.200$46,442
LATOKENIOTA/USDT $0.200$13,089
CEX.IOIOTA/USD $0.201$19
Binance USIOTA/USDT $0.200$13,222
Nami ExchangeIOTA/VNST $0.199$1,673
BitfinexIOT/USD $0.200$49,027
CEX.IOIOTA/EUR $0.201$16
CoinExIOTA/BTC $0.198$1,739
CoinExIOTA/USDC $0.200$1,919
BitrueIOTA/XRP $0.200$249
BitrueIOTA/BTC $0.199$29
BTCCIOTA/USDT $0.200$409,038
HitBTCIOTA/USDT $0.200$368,800
WEEXIOTA/USDT $0.200$3,595
ParibuMIOTA/TRY $0.200$16,068
ChangeNOWIOTA/BTC $0.201$2,385
MudrexIOTA/USDT $0.200$1,345
IndodaxIOTA/IDR $0.396$36,608
BitfinexIOT/BTC $0.197$3,501
CoinoneIOTA/KRW $0.195$7,498
Binance USIOTA/USD $0.194$3,914
NovaDAXIOTA/BRL $0.204$36
HitBTCIOTA/BTC $0.213$0
TokoCryptoIOTA/BTC $0.199$756
TokoCryptoIOTA/ETH $0.207$5
Komodo WalletKMD/IOTA $0.213$7
GiottusIOTA/INR $0.214$11

About IOTA

IOTA is a distributed ledger for the Internet of Things. The first ledger with microtransactions without fees as well as secure data transfer. Quantum proof. IOTA is a ground breaking new open-source distributed ledger that does not use a blockchain. Its innovative new quantum-proof protocol, known as the Tangle, gives rise to unique new features like zero fees, infinite scalability, fast transactions, secure data transfer and many others. IOTA is initially focused on serving as the backbone of the Internet-of-Things (IoT).IOTA is a cryptocurrency that has no transaction fees and requires no miners in order to process transactions. It does, however, require some computational power to submit a transaction, making it perfect for machines to use as a currency and distributed communication protocol for the Internet of Things “IoT”. The main purpose of IOTA is to solve some of the major problems with Blockchain technology, the main one being that the bigger the Blockchain (such as Bitcoin), the slower, more expensive, and also more restricting it is to actually transfer funds. Another issue with the Blockchain is size, as more and more Blocks are added, the longer the Blockchain gets, and therefore the less amount of computers are able to mine it. Right now BTC is over 150GB long, and so is ETH. If this size increased tenfold, very few computers would be able to mine it at all. Making them relatively centralized (the top 2 Bitcoin mining pools own about 56% of hashing power).

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,184.00
0.27%
ETH
$3,777.89
0.35%
XRP
$3.11
0.28%
USDT
$1.000
0.01%
BNB
$786.85
2.05%
SOL
$176.94
2.27%
USDC
$1.000
0%
STETH
$3,773.22
0.03%
DOGE
$0.219
0.87%
TRX
$0.328
2.08%
ADA
$0.765
1.6%
WSTETH
$4,561.64
0.22%
WBTC
$117,152.00
0.15%
HYPE
$42.33
2.97%
SUI
$3.78
0.89%
XLM
$0.411
0.97%
WBETH
$4,064.67
0.96%
LINK
$17.59
0.62%
BCH
$566.82
0.74%
HBAR
$0.258
0.82%
WEETH
$4,050.68
0.05%
AVAX
$23.38
2.84%
WETH
$3,777.63
0%
LTC
$109.65
1.34%
LEO
$8.94
0.19%