IOTA current market price is $0.0899 with a 24 hour trading volume of $6,221.85K. The total available supply of IOTA is 4.78B IOTA. It has secured Rank 180 in the cryptocurrency market with a marketcap of $377.46M. The IOTA price is 0.3% up in the last one hour.
The high price of the IOTA is $0.0920 and low price is $0.0892 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
180
$0.0899
$377.46M 1.95%
$429.71M
$6,221.85K
4.19B IOTA
4.78B IOTA
(Not Available)
$0.0920
$0.0892
$5.25 98.29%
19 Dec 2017
$0.0816 10.11%
13 Mar 2020
Want to convert more cryptocurrencies?
0.3%
2.02%
9.26%
12.57%
19.98%
36.46%
52.04%
72.64%
Historical data of IOTA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $479,588,850.58 | $9,067,151.45 | $0.14 |
| 2024-07-09 | $499,088,296.07 | $12,278,452.03 | $0.15 |
| 2024-07-10 | $510,264,170.33 | $8,528,098.87 | $0.15 |
| 2024-07-11 | $519,542,439.37 | $7,825,790.73 | $0.16 |
| 2024-07-12 | $514,965,455.09 | $9,861,591.67 | $0.15 |
| 2024-07-13 | $522,477,673.07 | $8,760,533.68 | $0.16 |
| 2024-07-14 | $530,274,935.69 | $7,749,827.33 | $0.16 |
| 2024-07-15 | $547,690,747.16 | $8,409,803.98 | $0.16 |
| 2024-07-16 | $573,754,951.52 | $12,068,327.73 | $0.17 |
| 2024-07-17 | $571,901,247.12 | $15,020,768.30 | $0.17 |
| 2024-07-18 | $577,540,960.85 | $13,371,194.24 | $0.17 |
| 2024-07-19 | $569,340,201.44 | $11,914,072.79 | $0.17 |
| 2024-07-20 | $587,932,086.29 | $8,986,085.35 | $0.18 |
| 2024-07-21 | $587,072,991.14 | $9,006,913.82 | $0.18 |
| 2024-07-22 | $602,454,091.79 | $38,620,181.54 | $0.18 |
| 2024-07-23 | $580,730,594.04 | $98,227,023.62 | $0.17 |
| 2024-07-24 | $568,113,977.10 | $12,858,761.50 | $0.17 |
| 2024-07-25 | $556,402,533.54 | $9,814,418.05 | $0.17 |
| 2024-07-26 | $532,466,449.55 | $17,510,347.26 | $0.16 |
| 2024-07-27 | $555,032,180.29 | $10,278,011.61 | $0.17 |
| 2024-07-28 | $560,028,755.69 | $10,320,118.05 | $0.17 |
| 2024-07-29 | $547,564,764.40 | $7,536,601.76 | $0.16 |
| 2024-07-30 | $541,345,344.15 | $11,021,569.09 | $0.16 |
| 2024-07-31 | $525,193,084.24 | $8,302,355.11 | $0.16 |
| 2024-08-01 | $508,601,968.65 | $9,405,990.33 | $0.15 |
| 2024-08-02 | $502,986,113.41 | $13,636,965.55 | $0.15 |
| 2024-08-03 | $466,988,295.13 | $13,765,060.48 | $0.14 |
| 2024-08-04 | $450,903,650.30 | $10,156,637.56 | $0.13 |
| 2024-08-05 | $428,484,870.03 | $13,094,845.61 | $0.13 |
| 2024-08-06 | $403,973,755.34 | $29,474,964.43 | $0.12 |
| 2024-08-07 | $422,873,617.29 | $12,400,383.72 | $0.13 |
| 2024-08-08 | $420,715,026.81 | $10,900,980.89 | $0.12 |
| 2024-08-09 | $461,646,334.00 | $12,353,247.50 | $0.14 |
| 2024-08-10 | $456,774,641.34 | $11,190,390.28 | $0.14 |
| 2024-08-11 | $461,553,396.98 | $7,415,353.02 | $0.14 |
| 2024-08-12 | $440,113,291.72 | $7,395,235.50 | $0.13 |
| 2024-08-13 | $457,008,579.17 | $12,342,114.09 | $0.14 |
| 2024-08-14 | $460,982,629.58 | $9,286,857.02 | $0.14 |
| 2024-08-15 | $453,114,855.83 | $14,546,090.29 | $0.13 |
| 2024-08-16 | $435,213,573.21 | $10,865,301.28 | $0.13 |
| 2024-08-17 | $434,392,003.27 | $9,868,234.69 | $0.13 |
| 2024-08-18 | $437,687,288.64 | $8,645,309.36 | $0.13 |
| 2024-08-19 | $437,282,222.07 | $6,414,843.77 | $0.13 |
| 2024-08-20 | $446,821,530.85 | $8,972,353.09 | $0.13 |
| 2024-08-21 | $451,839,291.24 | $9,675,410.21 | $0.13 |
| 2024-08-22 | $470,934,502.62 | $9,908,685.87 | $0.14 |
| 2024-08-23 | $476,471,294.63 | $8,743,965.81 | $0.14 |
| 2024-08-24 | $498,328,056.65 | $11,626,180.95 | $0.15 |
| 2024-08-25 | $497,721,860.33 | $14,462,229.89 | $0.15 |
| 2024-08-26 | $486,639,636.33 | $11,903,283.99 | $0.14 |
| 2024-08-27 | $464,331,254.10 | $11,314,777.94 | $0.14 |
| 2024-08-28 | $434,215,505.51 | $11,007,160.98 | $0.13 |
| 2024-08-29 | $425,927,664.69 | $11,995,741.44 | $0.12 |
| 2024-08-30 | $427,007,241.01 | $9,863,899.82 | $0.13 |
| 2024-08-31 | $426,507,817.49 | $8,524,983.41 | $0.13 |
| 2024-09-01 | $422,753,853.21 | $6,620,852.69 | $0.12 |
| 2024-09-02 | $410,515,298.26 | $7,745,186.25 | $0.12 |
| 2024-09-03 | $435,142,115.87 | $11,765,752.01 | $0.13 |
| 2024-09-04 | $416,013,399.25 | $9,020,429.03 | $0.12 |
| 2024-09-05 | $425,535,236.86 | $10,765,950.20 | $0.12 |
| 2024-09-06 | $412,042,281.01 | $8,237,510.07 | $0.12 |
| 2024-09-07 | $401,789,538.01 | $11,527,639.19 | $0.12 |
| 2024-09-08 | $403,189,017.50 | $7,168,529.79 | $0.12 |
| 2024-09-09 | $412,554,268.74 | $6,453,178.06 | $0.12 |
| 2024-09-10 | $434,950,701.28 | $9,589,480.61 | $0.13 |
| 2024-09-11 | $442,143,091.60 | $9,906,682.69 | $0.13 |
| 2024-09-12 | $431,570,333.56 | $9,503,319.69 | $0.13 |
| 2024-09-13 | $446,689,281.43 | $8,418,112.45 | $0.13 |
| 2024-09-14 | $448,862,286.42 | $8,300,328.81 | $0.13 |
| 2024-09-15 | $438,996,356.98 | $6,373,811.51 | $0.13 |
| 2024-09-16 | $422,327,221.60 | $7,991,372.81 | $0.12 |
| 2024-09-17 | $412,757,415.02 | $8,236,397.65 | $0.12 |
| 2024-09-18 | $420,123,081.26 | $7,811,475.46 | $0.12 |
| 2024-09-19 | $427,588,983.48 | $10,676,361.75 | $0.12 |
| 2024-09-20 | $453,225,092.30 | $12,351,657.78 | $0.13 |
| 2024-09-21 | $475,289,112.52 | $17,527,651.97 | $0.14 |
| 2024-09-22 | $495,539,007.44 | $13,251,542.19 | $0.14 |
| 2024-09-23 | $478,105,454.44 | $21,608,682.34 | $0.14 |
| 2024-09-24 | $486,881,829.53 | $12,344,604.96 | $0.14 |
| 2024-09-25 | $493,143,875.86 | $13,975,059.64 | $0.14 |
| 2024-09-26 | $489,870,629.68 | $13,276,999.61 | $0.14 |
| 2024-09-27 | $504,501,063.99 | $17,683,634.31 | $0.15 |
| 2024-09-28 | $512,664,816.76 | $12,691,660.58 | $0.15 |
| 2024-09-29 | $493,494,849.13 | $14,555,408.33 | $0.14 |
| 2024-09-30 | $491,327,397.56 | $13,658,671.95 | $0.14 |
| 2024-10-01 | $457,722,645.84 | $18,345,779.08 | $0.13 |
| 2024-10-02 | $421,653,606.67 | $25,371,397.75 | $0.12 |
| 2024-10-03 | $407,091,716.96 | $15,011,848.63 | $0.12 |
| 2024-10-04 | $408,016,455.24 | $16,929,813.86 | $0.12 |
| 2024-10-05 | $426,340,167.82 | $14,937,415.71 | $0.12 |
| 2024-10-06 | $423,522,165.77 | $7,850,354.68 | $0.12 |
| 2024-10-07 | $432,473,285.34 | $6,741,559.28 | $0.12 |
| 2024-10-08 | $426,397,708.97 | $12,518,307.61 | $0.12 |
| 2024-10-09 | $417,516,936.85 | $10,280,970.57 | $0.12 |
| 2024-10-10 | $407,560,558.92 | $9,649,043.45 | $0.12 |
| 2024-10-11 | $405,592,017.78 | $9,218,353.84 | $0.12 |
| 2024-10-12 | $420,727,175.13 | $9,812,812.23 | $0.12 |
| 2024-10-13 | $430,220,527.66 | $8,068,579.93 | $0.12 |
| 2024-10-14 | $434,968,545.13 | $12,320,622.71 | $0.13 |
| 2024-10-15 | $451,296,788.31 | $15,327,235.20 | $0.13 |
| 2024-10-16 | $436,752,733.70 | $28,604,555.22 | $0.13 |
| 2024-10-17 | $423,357,400.87 | $15,334,336.88 | $0.12 |
| 2024-10-18 | $409,946,006.19 | $12,586,053.79 | $0.12 |
| 2024-10-19 | $418,601,897.44 | $7,981,304.14 | $0.12 |
| 2024-10-20 | $418,871,648.08 | $7,379,863.35 | $0.12 |
| 2024-10-21 | $432,325,710.43 | $14,094,966.58 | $0.12 |
| 2024-10-22 | $422,750,926.66 | $18,390,277.53 | $0.12 |
| 2024-10-23 | $418,057,841.99 | $14,501,229.23 | $0.12 |
| 2024-10-24 | $402,511,215.03 | $12,012,984.24 | $0.12 |
| 2024-10-25 | $410,542,450.34 | $8,567,512.63 | $0.12 |
| 2024-10-26 | $373,143,653.08 | $11,236,787.82 | $0.11 |
| 2024-10-27 | $379,361,586.81 | $8,580,202.83 | $0.11 |
| 2024-10-28 | $389,081,638.71 | $6,454,546.42 | $0.11 |
| 2024-10-29 | $392,439,919.25 | $9,213,450.23 | $0.11 |
| 2024-10-30 | $412,428,248.59 | $11,886,524.83 | $0.12 |
| 2024-10-31 | $413,156,213.17 | $9,834,883.81 | $0.12 |
| 2024-11-01 | $388,927,337.74 | $9,702,016.52 | $0.11 |
| 2024-11-02 | $386,373,223.93 | $8,440,819.97 | $0.11 |
| 2024-11-03 | $380,471,022.93 | $5,405,386.88 | $0.11 |
| 2024-11-04 | $372,323,437.12 | $10,062,608.50 | $0.11 |
| 2024-11-05 | $360,057,618.53 | $8,692,471.12 | $0.10 |
| 2024-11-06 | $377,582,532.91 | $7,927,433.40 | $0.11 |
| 2024-11-07 | $411,557,500.86 | $13,485,087.11 | $0.12 |
| 2024-11-08 | $417,415,398.84 | $11,882,582.29 | $0.12 |
| 2024-11-09 | $424,602,280.00 | $12,321,685.41 | $0.12 |
| 2024-11-10 | $434,129,983.91 | $8,147,527.09 | $0.12 |
| 2024-11-11 | $469,433,207.15 | $43,983,342.50 | $0.13 |
| 2024-11-12 | $513,638,917.03 | $33,157,379.34 | $0.15 |
| 2024-11-13 | $519,160,586.75 | $71,069,432.27 | $0.15 |
| 2024-11-14 | $493,038,932.58 | $27,760,084.68 | $0.14 |
| 2024-11-15 | $486,771,201.08 | $26,013,590.60 | $0.14 |
| 2024-11-16 | $540,581,731.50 | $26,787,745.16 | $0.15 |
| 2024-11-17 | $600,606,707.58 | $38,801,203.22 | $0.17 |
| 2024-11-18 | $545,667,427.83 | $20,393,588.61 | $0.16 |
| 2024-11-19 | $667,039,062.71 | $154,135,046.42 | $0.19 |
| 2024-11-20 | $624,224,531.74 | $61,034,778.92 | $0.18 |
| 2024-11-21 | $589,795,735.52 | $32,963,121.60 | $0.17 |
| 2024-11-22 | $606,875,577.34 | $27,525,817.45 | $0.17 |
| 2024-11-23 | $693,323,873.76 | $48,147,619.83 | $0.20 |
| 2024-11-24 | $754,207,350.58 | $136,225,108.02 | $0.21 |
| 2024-11-25 | $818,051,543.37 | $87,248,813.24 | $0.23 |
| 2024-11-26 | $791,506,836.76 | $77,551,174.43 | $0.23 |
| 2024-11-27 | $795,347,513.69 | $46,489,497.78 | $0.23 |
| 2024-11-28 | $813,143,317.36 | $34,364,664.02 | $0.23 |
| 2024-11-29 | $799,583,667.31 | $27,923,487.64 | $0.23 |
| 2024-11-30 | $983,321,855.52 | $243,283,588.02 | $0.28 |
| 2024-12-01 | $968,019,957.38 | $111,445,231.26 | $0.27 |
| 2024-12-02 | $1,087,753,004.67 | $107,020,044.62 | $0.31 |
| 2024-12-03 | $1,305,008,022.73 | $488,032,456.64 | $0.37 |
| 2024-12-04 | $1,690,564,487.69 | $1,624,951,944.88 | $0.47 |
| 2024-12-05 | $1,729,687,660.18 | $992,145,547.32 | $0.49 |
| 2024-12-06 | $1,624,016,442.61 | $328,603,325.51 | $0.46 |
| 2024-12-07 | $1,745,648,784.61 | $201,379,503.40 | $0.49 |
| 2024-12-08 | $1,717,822,639.47 | $285,228,398.07 | $0.49 |
| 2024-12-09 | $1,665,678,463.15 | $107,572,351.84 | $0.47 |
| 2024-12-10 | $1,395,113,518.96 | $319,839,210.59 | $0.39 |
| 2024-12-11 | $1,321,234,460.48 | $218,248,575.20 | $0.37 |
| 2024-12-12 | $1,417,070,551.58 | $145,905,039.72 | $0.40 |
| 2024-12-13 | $1,482,902,884.28 | $198,441,254.56 | $0.42 |
| 2024-12-14 | $1,492,346,648.95 | $115,145,544.87 | $0.42 |
| 2024-12-15 | $1,380,679,502.14 | $65,488,109.65 | $0.39 |
| 2024-12-16 | $1,419,763,801.89 | $56,381,971.25 | $0.40 |
| 2024-12-17 | $1,360,626,692.00 | $74,226,934.40 | $0.38 |
| 2024-12-18 | $1,328,369,085.09 | $54,098,666.98 | $0.37 |
| 2024-12-19 | $1,161,555,996.26 | $92,429,845.60 | $0.33 |
| 2024-12-20 | $1,071,963,546.75 | $97,619,050.29 | $0.30 |
| 2024-12-21 | $1,082,002,776.31 | $102,275,605.49 | $0.30 |
| 2024-12-22 | $1,021,931,405.36 | $62,364,010.64 | $0.29 |
| 2024-12-23 | $1,035,203,822.16 | $43,214,467.44 | $0.29 |
| 2024-12-24 | $1,144,914,575.95 | $45,743,623.45 | $0.32 |
| 2024-12-25 | $1,218,446,405.31 | $47,777,658.46 | $0.34 |
| 2024-12-26 | $1,151,047,712.45 | $32,661,677.65 | $0.32 |
| 2024-12-27 | $1,045,354,180.40 | $26,969,772.56 | $0.29 |
| 2024-12-28 | $1,046,614,820.44 | $33,879,550.47 | $0.29 |
| 2024-12-29 | $1,118,114,838.13 | $28,749,379.14 | $0.31 |
| 2024-12-30 | $1,042,266,451.85 | $18,238,432.00 | $0.29 |
| 2024-12-31 | $1,028,484,503.65 | $33,223,365.74 | $0.29 |
| 2025-01-01 | $1,003,781,172.42 | $28,317,767.86 | $0.28 |
| 2025-01-02 | $1,140,991,562.64 | $50,703,592.21 | $0.32 |
| 2025-01-03 | $1,230,258,467.13 | $184,510,830.55 | $0.34 |
| 2025-01-04 | $1,289,904,345.74 | $98,933,437.88 | $0.36 |
| 2025-01-05 | $1,282,248,839.45 | $67,726,615.02 | $0.36 |
| 2025-01-06 | $1,282,197,171.23 | $45,136,263.11 | $0.36 |
| 2025-01-07 | $1,354,047,496.00 | $98,174,070.22 | $0.38 |
| 2025-01-08 | $1,216,069,068.01 | $65,538,578.66 | $0.34 |
| 2025-01-09 | $1,155,142,885.13 | $53,784,580.10 | $0.32 |
| 2025-01-10 | $1,093,753,410.79 | $51,896,878.89 | $0.30 |
| 2025-01-11 | $1,160,997,800.17 | $55,871,367.98 | $0.32 |
| 2025-01-12 | $1,215,572,157.61 | $171,675,409.16 | $0.34 |
| 2025-01-13 | $1,174,637,026.63 | $39,787,451.72 | $0.33 |
| 2025-01-14 | $1,137,752,685.44 | $71,699,607.66 | $0.32 |
| 2025-01-15 | $1,252,043,601.52 | $60,119,109.22 | $0.35 |
| 2025-01-16 | $1,392,572,433.03 | $160,453,548.32 | $0.39 |
| 2025-01-17 | $1,405,656,737.06 | $187,988,891.26 | $0.39 |
| 2025-01-18 | $1,435,016,079.15 | $149,843,688.66 | $0.40 |
| 2025-01-19 | $1,320,204,074.29 | $69,342,309.91 | $0.37 |
| 2025-01-20 | $1,175,431,210.50 | $64,625,154.12 | $0.33 |
| 2025-01-21 | $1,182,395,416.67 | $117,867,204.55 | $0.33 |
| 2025-01-22 | $1,201,612,859.69 | $54,892,256.01 | $0.33 |
| 2025-01-23 | $1,163,888,596.19 | $39,517,986.09 | $0.32 |
| 2025-01-24 | $1,161,022,508.49 | $43,579,314.07 | $0.32 |
| 2025-01-25 | $1,147,018,806.83 | $36,329,795.44 | $0.32 |
| 2025-01-26 | $1,173,100,147.60 | $23,879,651.49 | $0.32 |
| 2025-01-27 | $1,126,728,562.50 | $22,580,871.48 | $0.31 |
| 2025-01-28 | $1,090,832,465.82 | $57,536,787.74 | $0.30 |
| 2025-01-29 | $1,007,237,736.57 | $27,978,170.41 | $0.28 |
| 2025-01-30 | $1,053,804,636.58 | $36,490,406.82 | $0.29 |
| 2025-01-31 | $1,108,171,961.41 | $26,379,251.47 | $0.31 |
| 2025-02-01 | $1,088,753,798.95 | $27,337,926.31 | $0.30 |
| 2025-02-02 | $1,009,201,434.82 | $26,076,268.34 | $0.28 |
| 2025-02-03 | $862,592,698.88 | $60,918,895.31 | $0.24 |
| 2025-02-04 | $881,672,369.87 | $129,507,934.85 | $0.24 |
| 2025-02-05 | $829,021,645.66 | $61,471,906.44 | $0.23 |
| 2025-02-06 | $808,781,055.92 | $32,741,278.30 | $0.22 |
| 2025-02-07 | $754,936,133.82 | $38,369,899.96 | $0.21 |
| 2025-02-08 | $787,410,026.04 | $46,717,231.18 | $0.22 |
| 2025-02-09 | $821,010,258.17 | $25,605,270.68 | $0.23 |
| 2025-02-10 | $804,397,464.34 | $24,920,047.88 | $0.22 |
| 2025-02-11 | $834,610,530.95 | $35,642,338.21 | $0.23 |
| 2025-02-12 | $850,003,257.13 | $42,976,464.73 | $0.23 |
| 2025-02-13 | $897,280,054.54 | $47,597,900.88 | $0.25 |
| 2025-02-14 | $861,755,273.66 | $27,767,571.81 | $0.24 |
| 2025-02-15 | $890,093,563.50 | $34,127,639.81 | $0.25 |
| 2025-02-16 | $854,304,374.07 | $22,579,072.75 | $0.24 |
| 2025-02-17 | $832,031,915.79 | $22,860,849.33 | $0.23 |
| 2025-02-18 | $821,936,593.30 | $25,759,223.48 | $0.23 |
| 2025-02-19 | $788,709,959.85 | $22,216,352.92 | $0.22 |
| 2025-02-20 | $817,104,129.65 | $17,855,392.28 | $0.22 |
| 2025-02-21 | $836,594,975.00 | $19,444,594.68 | $0.23 |
| 2025-02-22 | $796,114,119.06 | $26,693,243.25 | $0.22 |
| 2025-02-23 | $837,557,803.50 | $15,563,975.94 | $0.23 |
| 2025-02-24 | $827,067,217.02 | $15,034,509.79 | $0.23 |
| 2025-02-25 | $721,899,474.18 | $41,695,688.91 | $0.20 |
| 2025-02-26 | $731,705,114.74 | $44,473,477.74 | $0.20 |
| 2025-02-27 | $749,507,370.01 | $38,577,529.84 | $0.21 |
| 2025-02-28 | $743,199,392.43 | $28,860,545.13 | $0.20 |
| 2025-03-01 | $741,654,777.71 | $51,686,471.01 | $0.20 |
| 2025-03-02 | $757,351,796.96 | $25,966,635.17 | $0.21 |
| 2025-03-03 | $955,358,242.08 | $169,470,932.53 | $0.26 |
| 2025-03-04 | $773,999,377.38 | $74,673,318.08 | $0.21 |
| 2025-03-05 | $766,307,876.29 | $60,785,266.03 | $0.21 |
| 2025-03-06 | $807,038,831.65 | $43,007,701.59 | $0.22 |
| 2025-03-07 | $776,798,616.05 | $32,545,736.78 | $0.21 |
| 2025-03-08 | $753,226,304.45 | $42,948,692.80 | $0.21 |
| 2025-03-09 | $719,149,594.20 | $17,725,750.68 | $0.20 |
| 2025-03-10 | $648,716,581.70 | $30,716,633.86 | $0.18 |
| 2025-03-11 | $622,890,336.11 | $35,802,013.16 | $0.17 |
| 2025-03-12 | $641,685,956.71 | $36,597,104.83 | $0.17 |
| 2025-03-13 | $670,225,709.31 | $27,523,627.53 | $0.18 |
| 2025-03-14 | $646,508,492.66 | $26,472,879.43 | $0.18 |
| 2025-03-15 | $667,070,600.27 | $18,588,159.30 | $0.18 |
| 2025-03-16 | $678,929,946.85 | $14,681,071.26 | $0.19 |
| 2025-03-17 | $637,479,057.28 | $17,121,361.89 | $0.17 |
| 2025-03-18 | $673,025,088.39 | $19,852,400.21 | $0.18 |
| 2025-03-19 | $670,692,152.19 | $17,903,614.65 | $0.18 |
| 2025-03-20 | $706,328,248.25 | $36,690,826.28 | $0.19 |
| 2025-03-21 | $675,082,419.72 | $23,003,546.15 | $0.18 |
| 2025-03-22 | $660,717,208.76 | $18,263,227.54 | $0.18 |
| 2025-03-23 | $671,170,261.11 | $15,639,734.79 | $0.18 |
| 2025-03-24 | $682,070,983.55 | $18,251,163.45 | $0.19 |
| 2025-03-25 | $699,920,724.84 | $24,769,900.67 | $0.19 |
| 2025-03-26 | $750,823,599.27 | $28,880,811.14 | $0.20 |
| 2025-03-27 | $728,431,037.89 | $27,712,932.21 | $0.20 |
| 2025-03-28 | $727,714,132.67 | $19,965,125.96 | $0.20 |
| 2025-03-29 | $677,216,993.57 | $23,346,265.84 | $0.18 |
| 2025-03-30 | $635,751,007.46 | $19,325,028.63 | $0.17 |
| 2025-03-31 | $626,011,287.23 | $15,515,793.72 | $0.17 |
| 2025-04-01 | $623,145,915.43 | $21,069,431.56 | $0.17 |
| 2025-04-02 | $643,995,408.01 | $19,712,214.41 | $0.17 |
| 2025-04-03 | $602,361,548.46 | $36,949,337.55 | $0.16 |
| 2025-04-04 | $607,663,389.46 | $27,218,143.42 | $0.16 |
| 2025-04-05 | $613,243,044.10 | $28,913,933.04 | $0.17 |
| 2025-04-06 | $612,988,483.80 | $12,882,884.50 | $0.17 |
| 2025-04-07 | $546,139,776.31 | $22,629,678.26 | $0.15 |
| 2025-04-08 | $557,542,841.86 | $75,559,335.10 | $0.15 |
| 2025-04-09 | $530,702,013.15 | $24,892,357.67 | $0.14 |
| 2025-04-10 | $597,256,352.31 | $37,362,691.52 | $0.16 |
| 2025-04-11 | $581,139,388.63 | $20,129,868.35 | $0.16 |
| 2025-04-12 | $597,700,732.01 | $18,975,595.35 | $0.16 |
| 2025-04-13 | $634,377,681.71 | $15,809,240.70 | $0.17 |
| 2025-04-14 | $598,366,783.72 | $38,415,781.49 | $0.16 |
| 2025-04-15 | $599,374,171.48 | $31,548,772.36 | $0.16 |
| 2025-04-16 | $582,238,260.33 | $41,239,641.15 | $0.16 |
| 2025-04-17 | $580,310,916.15 | $48,822,764.21 | $0.16 |
| 2025-04-18 | $583,009,514.47 | $22,668,848.46 | $0.16 |
| 2025-04-19 | $591,030,998.07 | $16,729,450.27 | $0.16 |
| 2025-04-20 | $619,836,000.04 | $16,612,605.93 | $0.17 |
| 2025-04-21 | $614,782,456.77 | $14,007,047.04 | $0.16 |
| 2025-04-22 | $626,515,430.69 | $19,994,614.91 | $0.17 |
| 2025-04-23 | $694,506,756.38 | $36,026,004.52 | $0.19 |
| 2025-04-24 | $727,158,816.87 | $33,084,900.12 | $0.20 |
| 2025-04-25 | $750,461,585.00 | $30,374,470.34 | $0.20 |
| 2025-04-26 | $785,765,914.70 | $33,248,822.00 | $0.21 |
| 2025-04-27 | $785,772,251.57 | $25,651,410.41 | $0.21 |
| 2025-04-28 | $824,735,633.14 | $65,515,281.86 | $0.22 |
| 2025-04-29 | $827,908,779.62 | $42,477,733.40 | $0.22 |
| 2025-04-30 | $774,053,899.95 | $28,858,729.31 | $0.21 |
| 2025-05-01 | $773,972,141.48 | $17,547,239.20 | $0.21 |
| 2025-05-02 | $782,437,168.02 | $15,180,017.33 | $0.21 |
| 2025-05-03 | $806,502,952.57 | $17,291,810.38 | $0.22 |
| 2025-05-04 | $777,246,571.67 | $12,405,643.76 | $0.21 |
| 2025-05-05 | $776,428,740.89 | $23,949,383.38 | $0.21 |
| 2025-05-06 | $777,847,401.76 | $14,832,602.67 | $0.20 |
| 2025-05-07 | $777,847,401.76 | $21,057,649.08 | $0.20 |
| 2025-05-08 | $777,847,401.76 | $20,582,198.05 | $0.21 |
| 2025-05-09 | $777,847,401.76 | $28,727,396.32 | $0.23 |
| 2025-05-10 | $777,847,401.76 | $36,090,357.21 | $0.24 |
| 2025-05-11 | $777,847,401.76 | $30,831,867.96 | $0.26 |
| 2025-05-12 | $777,847,401.76 | $51,595,765.37 | $0.25 |
| 2025-05-13 | $777,847,401.76 | $62,103,955.58 | $0.24 |
| 2025-05-14 | $777,847,401.76 | $32,836,586.17 | $0.25 |
| 2025-05-15 | $777,847,401.76 | $26,381,348.67 | $0.24 |
| 2025-05-16 | $777,847,401.76 | $26,547,334.81 | $0.23 |
| 2025-05-17 | $777,847,401.76 | $19,271,098.45 | $0.22 |
| 2025-05-18 | $777,847,401.76 | $12,329,688.77 | $0.21 |
| 2025-05-19 | $777,847,401.76 | $18,876,376.72 | $0.23 |
| 2025-05-20 | $777,847,401.76 | $21,792,550.77 | $0.22 |
| 2025-05-21 | $777,847,401.76 | $16,829,489.79 | $0.22 |
| 2025-05-22 | $777,847,401.76 | $25,643,067.35 | $0.23 |
| 2025-05-23 | $871,933,255.98 | $25,925,399.95 | $0.23 |
| 2025-05-24 | $792,681,609.66 | $35,873,612.64 | $0.21 |
| 2025-05-25 | $783,244,998.75 | $18,764,116.79 | $0.21 |
| 2025-05-26 | $790,844,861.74 | $18,766,621.61 | $0.21 |
| 2025-05-27 | $777,662,982.30 | $16,873,282.35 | $0.21 |
| 2025-05-28 | $790,159,280.34 | $20,006,374.03 | $0.21 |
| 2025-05-29 | $789,770,608.18 | $14,877,907.52 | $0.21 |
| 2025-05-30 | $756,951,969.79 | $20,936,965.96 | $0.20 |
| 2025-05-31 | $676,487,907.77 | $33,747,494.43 | $0.18 |
| 2025-06-01 | $691,805,760.11 | $15,883,341.56 | $0.18 |
| 2025-06-02 | $701,376,623.92 | $12,951,579.72 | $0.18 |
| 2025-06-03 | $718,941,110.74 | $11,938,281.06 | $0.19 |
| 2025-06-04 | $712,407,581.91 | $11,986,663.82 | $0.19 |
| 2025-06-05 | $692,386,506.35 | $10,196,368.72 | $0.18 |
| 2025-06-06 | $650,480,890.11 | $18,120,073.40 | $0.17 |
| 2025-06-07 | $668,917,006.53 | $15,107,435.31 | $0.18 |
| 2025-06-08 | $684,719,901.25 | $8,274,534.29 | $0.18 |
| 2025-06-09 | $690,304,418.73 | $9,574,625.80 | $0.18 |
| 2025-06-10 | $724,139,739.24 | $12,596,403.76 | $0.19 |
| 2025-06-11 | $746,494,494.82 | $17,537,959.32 | $0.20 |
| 2025-06-12 | $724,005,362.98 | $22,144,151.53 | $0.19 |
| 2025-06-13 | $676,126,955.22 | $16,411,248.95 | $0.18 |
| 2025-06-14 | $659,438,528.37 | $29,739,627.50 | $0.17 |
| 2025-06-15 | $650,806,193.59 | $10,161,765.18 | $0.17 |
| 2025-06-16 | $652,550,316.50 | $8,209,373.59 | $0.17 |
| 2025-06-17 | $652,389,603.64 | $15,180,742.19 | $0.17 |
| 2025-06-18 | $625,599,011.64 | $18,113,346.88 | $0.16 |
| 2025-06-19 | $630,834,672.14 | $13,662,651.36 | $0.16 |
| 2025-06-20 | $631,398,643.44 | $9,612,808.06 | $0.16 |
| 2025-06-21 | $610,633,763.74 | $11,559,120.00 | $0.16 |
| 2025-06-22 | $577,774,161.93 | $10,604,748.78 | $0.15 |
| 2025-06-23 | $564,369,611.90 | $19,356,272.66 | $0.15 |
| 2025-06-24 | $620,907,770.94 | $19,223,723.55 | $0.16 |
| 2025-06-25 | $626,738,591.40 | $17,794,174.24 | $0.16 |
| 2025-06-26 | $605,020,316.65 | $11,774,623.37 | $0.16 |
| 2025-06-27 | $588,660,510.39 | $12,151,966.74 | $0.15 |
| 2025-06-28 | $596,415,262.39 | $12,184,227.91 | $0.15 |
| 2025-06-29 | $613,221,693.59 | $4,921,367.19 | $0.16 |
| 2025-06-30 | $631,689,061.00 | $6,959,378.56 | $0.16 |
| 2025-07-01 | $616,916,456.14 | $11,773,520.68 | $0.16 |
| 2025-07-02 | $586,013,681.41 | $8,671,533.69 | $0.15 |
| 2025-07-03 | $634,201,002.67 | $14,693,812.14 | $0.16 |
| 2025-07-04 | $633,003,398.42 | $10,490,166.42 | $0.16 |
| 2025-07-05 | $600,813,295.96 | $11,808,392.51 | $0.16 |
| 2025-07-06 | $604,212,164.26 | $6,787,892.48 | $0.16 |
| 2025-07-07 | $616,466,898.31 | $8,846,334.28 | $0.16 |
| 2025-07-07 | $621,544,285.57 | $9,589,471.30 | $0.16 |
Compare live prices of IOTA on top exchanges.
IOTA is a distributed ledger for the Internet of Things. The first ledger with microtransactions without fees as well as secure data transfer. Quantum proof. IOTA is a ground breaking new open-source distributed ledger that does not use a blockchain. Its innovative new quantum-proof protocol, known as the Tangle, gives rise to unique new features like zero fees, infinite scalability, fast transactions, secure data transfer and many others. IOTA is initially focused on serving as the backbone of the Internet-of-Things (IoT).IOTA is a cryptocurrency that has no transaction fees and requires no miners in order to process transactions. It does, however, require some computational power to submit a transaction, making it perfect for machines to use as a currency and distributed communication protocol for the Internet of Things “IoT”. The main purpose of IOTA is to solve some of the major problems with Blockchain technology, the main one being that the bigger the Blockchain (such as Bitcoin), the slower, more expensive, and also more restricting it is to actually transfer funds. Another issue with the Blockchain is size, as more and more Blocks are added, the longer the Blockchain gets, and therefore the less amount of computers are able to mine it. Right now BTC is over 150GB long, and so is ETH. If this size increased tenfold, very few computers would be able to mine it at all. Making them relatively centralized (the top 2 Bitcoin mining pools own about 56% of hashing power).
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0932 40.63%
Audiera BEAT$2.83 33.89%
Canton CC$0.107 18.68%
Merlin Chain MERL$0.434 13.15%
Uniswap UNI$6.35 10.29%
Bitcoin BTC$88,495.00 0.28%
Ethereum ETH$2,989.97 0.29%
Tether USDT$1.000 0.02%
BNB BNB$853.98 0.09%
XRP XRP$1.94 0.31%
XDC Network XDC $0.0454 -8.44%
Telcoin TEL $0.003802 -5.1%
MemeCore M $1.35 -5.05%
Kinetiq Staked HYPE KHYPE $24.39 -3.87%
Wrapped HYPE WHYPE $24.24 -3.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
