IOTA current market price is $0.200 with a 24 hour trading volume of $20.51M. The total available supply of IOTA is 4.67B IOTA. It has secured Rank 132 in the cryptocurrency market with a marketcap of $785.99M. The IOTA price is 2.85% up in the last one hour.
The high price of the IOTA is $0.204 and low price is $0.194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
132
$0.200
$785.99M 0.5%
$0.93B
$20.51M
3.93B IOTA
4.67B IOTA
(Not Available)
$0.204
$0.194
$5.25 96.19%
19 Dec 2017
$0.0816 145.19%
13 Mar 2020
Want to convert more cryptocurrencies?
2.85%
0.68%
4.26%
10.36%
23.13%
10.31%
38.93%
27.84%
Historical data of IOTA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $479,588,850.58 | $9,067,151.45 | $0.14 |
| 2024-07-09 | $499,088,296.07 | $12,278,452.03 | $0.15 |
| 2024-07-10 | $510,264,170.33 | $8,528,098.87 | $0.15 |
| 2024-07-11 | $519,542,439.37 | $7,825,790.73 | $0.16 |
| 2024-07-12 | $514,965,455.09 | $9,861,591.67 | $0.15 |
| 2024-07-13 | $522,477,673.07 | $8,760,533.68 | $0.16 |
| 2024-07-14 | $530,274,935.69 | $7,749,827.33 | $0.16 |
| 2024-07-15 | $547,690,747.16 | $8,409,803.98 | $0.16 |
| 2024-07-16 | $573,754,951.52 | $12,068,327.73 | $0.17 |
| 2024-07-17 | $571,901,247.12 | $15,020,768.30 | $0.17 |
| 2024-07-18 | $577,540,960.85 | $13,371,194.24 | $0.17 |
| 2024-07-19 | $569,340,201.44 | $11,914,072.79 | $0.17 |
| 2024-07-20 | $587,932,086.29 | $8,986,085.35 | $0.18 |
| 2024-07-21 | $587,072,991.14 | $9,006,913.82 | $0.18 |
| 2024-07-22 | $602,454,091.79 | $38,620,181.54 | $0.18 |
| 2024-07-23 | $580,730,594.04 | $98,227,023.62 | $0.17 |
| 2024-07-24 | $568,113,977.10 | $12,858,761.50 | $0.17 |
| 2024-07-25 | $556,402,533.54 | $9,814,418.05 | $0.17 |
| 2024-07-26 | $532,466,449.55 | $17,510,347.26 | $0.16 |
| 2024-07-27 | $555,032,180.29 | $10,278,011.61 | $0.17 |
| 2024-07-28 | $560,028,755.69 | $10,320,118.05 | $0.17 |
| 2024-07-29 | $547,564,764.40 | $7,536,601.76 | $0.16 |
| 2024-07-30 | $541,345,344.15 | $11,021,569.09 | $0.16 |
| 2024-07-31 | $525,193,084.24 | $8,302,355.11 | $0.16 |
| 2024-08-01 | $508,601,968.65 | $9,405,990.33 | $0.15 |
| 2024-08-02 | $502,986,113.41 | $13,636,965.55 | $0.15 |
| 2024-08-03 | $466,988,295.13 | $13,765,060.48 | $0.14 |
| 2024-08-04 | $450,903,650.30 | $10,156,637.56 | $0.13 |
| 2024-08-05 | $428,484,870.03 | $13,094,845.61 | $0.13 |
| 2024-08-06 | $403,973,755.34 | $29,474,964.43 | $0.12 |
| 2024-08-07 | $422,873,617.29 | $12,400,383.72 | $0.13 |
| 2024-08-08 | $420,715,026.81 | $10,900,980.89 | $0.12 |
| 2024-08-09 | $461,646,334.00 | $12,353,247.50 | $0.14 |
| 2024-08-10 | $456,774,641.34 | $11,190,390.28 | $0.14 |
| 2024-08-11 | $461,553,396.98 | $7,415,353.02 | $0.14 |
| 2024-08-12 | $440,113,291.72 | $7,395,235.50 | $0.13 |
| 2024-08-13 | $457,008,579.17 | $12,342,114.09 | $0.14 |
| 2024-08-14 | $460,982,629.58 | $9,286,857.02 | $0.14 |
| 2024-08-15 | $453,114,855.83 | $14,546,090.29 | $0.13 |
| 2024-08-16 | $435,213,573.21 | $10,865,301.28 | $0.13 |
| 2024-08-17 | $434,392,003.27 | $9,868,234.69 | $0.13 |
| 2024-08-18 | $437,687,288.64 | $8,645,309.36 | $0.13 |
| 2024-08-19 | $437,282,222.07 | $6,414,843.77 | $0.13 |
| 2024-08-20 | $446,821,530.85 | $8,972,353.09 | $0.13 |
| 2024-08-21 | $451,839,291.24 | $9,675,410.21 | $0.13 |
| 2024-08-22 | $470,934,502.62 | $9,908,685.87 | $0.14 |
| 2024-08-23 | $476,471,294.63 | $8,743,965.81 | $0.14 |
| 2024-08-24 | $498,328,056.65 | $11,626,180.95 | $0.15 |
| 2024-08-25 | $497,721,860.33 | $14,462,229.89 | $0.15 |
| 2024-08-26 | $486,639,636.33 | $11,903,283.99 | $0.14 |
| 2024-08-27 | $464,331,254.10 | $11,314,777.94 | $0.14 |
| 2024-08-28 | $434,215,505.51 | $11,007,160.98 | $0.13 |
| 2024-08-29 | $425,927,664.69 | $11,995,741.44 | $0.12 |
| 2024-08-30 | $427,007,241.01 | $9,863,899.82 | $0.13 |
| 2024-08-31 | $426,507,817.49 | $8,524,983.41 | $0.13 |
| 2024-09-01 | $422,753,853.21 | $6,620,852.69 | $0.12 |
| 2024-09-02 | $410,515,298.26 | $7,745,186.25 | $0.12 |
| 2024-09-03 | $435,142,115.87 | $11,765,752.01 | $0.13 |
| 2024-09-04 | $416,013,399.25 | $9,020,429.03 | $0.12 |
| 2024-09-05 | $425,535,236.86 | $10,765,950.20 | $0.12 |
| 2024-09-06 | $412,042,281.01 | $8,237,510.07 | $0.12 |
| 2024-09-07 | $401,789,538.01 | $11,527,639.19 | $0.12 |
| 2024-09-08 | $403,189,017.50 | $7,168,529.79 | $0.12 |
| 2024-09-09 | $412,554,268.74 | $6,453,178.06 | $0.12 |
| 2024-09-10 | $434,950,701.28 | $9,589,480.61 | $0.13 |
| 2024-09-11 | $442,143,091.60 | $9,906,682.69 | $0.13 |
| 2024-09-12 | $431,570,333.56 | $9,503,319.69 | $0.13 |
| 2024-09-13 | $446,689,281.43 | $8,418,112.45 | $0.13 |
| 2024-09-14 | $448,862,286.42 | $8,300,328.81 | $0.13 |
| 2024-09-15 | $438,996,356.98 | $6,373,811.51 | $0.13 |
| 2024-09-16 | $422,327,221.60 | $7,991,372.81 | $0.12 |
| 2024-09-17 | $412,757,415.02 | $8,236,397.65 | $0.12 |
| 2024-09-18 | $420,123,081.26 | $7,811,475.46 | $0.12 |
| 2024-09-19 | $427,588,983.48 | $10,676,361.75 | $0.12 |
| 2024-09-20 | $453,225,092.30 | $12,351,657.78 | $0.13 |
| 2024-09-21 | $475,289,112.52 | $17,527,651.97 | $0.14 |
| 2024-09-22 | $495,539,007.44 | $13,251,542.19 | $0.14 |
| 2024-09-23 | $478,105,454.44 | $21,608,682.34 | $0.14 |
| 2024-09-24 | $486,881,829.53 | $12,344,604.96 | $0.14 |
| 2024-09-25 | $493,143,875.86 | $13,975,059.64 | $0.14 |
| 2024-09-26 | $489,870,629.68 | $13,276,999.61 | $0.14 |
| 2024-09-27 | $504,501,063.99 | $17,683,634.31 | $0.15 |
| 2024-09-28 | $512,664,816.76 | $12,691,660.58 | $0.15 |
| 2024-09-29 | $493,494,849.13 | $14,555,408.33 | $0.14 |
| 2024-09-30 | $491,327,397.56 | $13,658,671.95 | $0.14 |
| 2024-10-01 | $457,722,645.84 | $18,345,779.08 | $0.13 |
| 2024-10-02 | $421,653,606.67 | $25,371,397.75 | $0.12 |
| 2024-10-03 | $407,091,716.96 | $15,011,848.63 | $0.12 |
| 2024-10-04 | $408,016,455.24 | $16,929,813.86 | $0.12 |
| 2024-10-05 | $426,340,167.82 | $14,937,415.71 | $0.12 |
| 2024-10-06 | $423,522,165.77 | $7,850,354.68 | $0.12 |
| 2024-10-07 | $432,473,285.34 | $6,741,559.28 | $0.12 |
| 2024-10-08 | $426,397,708.97 | $12,518,307.61 | $0.12 |
| 2024-10-09 | $417,516,936.85 | $10,280,970.57 | $0.12 |
| 2024-10-10 | $407,560,558.92 | $9,649,043.45 | $0.12 |
| 2024-10-11 | $405,592,017.78 | $9,218,353.84 | $0.12 |
| 2024-10-12 | $420,727,175.13 | $9,812,812.23 | $0.12 |
| 2024-10-13 | $430,220,527.66 | $8,068,579.93 | $0.12 |
| 2024-10-14 | $434,968,545.13 | $12,320,622.71 | $0.13 |
| 2024-10-15 | $451,296,788.31 | $15,327,235.20 | $0.13 |
| 2024-10-16 | $436,752,733.70 | $28,604,555.22 | $0.13 |
| 2024-10-17 | $423,357,400.87 | $15,334,336.88 | $0.12 |
| 2024-10-18 | $409,946,006.19 | $12,586,053.79 | $0.12 |
| 2024-10-19 | $418,601,897.44 | $7,981,304.14 | $0.12 |
| 2024-10-20 | $418,871,648.08 | $7,379,863.35 | $0.12 |
| 2024-10-21 | $432,325,710.43 | $14,094,966.58 | $0.12 |
| 2024-10-22 | $422,750,926.66 | $18,390,277.53 | $0.12 |
| 2024-10-23 | $418,057,841.99 | $14,501,229.23 | $0.12 |
| 2024-10-24 | $402,511,215.03 | $12,012,984.24 | $0.12 |
| 2024-10-25 | $410,542,450.34 | $8,567,512.63 | $0.12 |
| 2024-10-26 | $373,143,653.08 | $11,236,787.82 | $0.11 |
| 2024-10-27 | $379,361,586.81 | $8,580,202.83 | $0.11 |
| 2024-10-28 | $389,081,638.71 | $6,454,546.42 | $0.11 |
| 2024-10-29 | $392,439,919.25 | $9,213,450.23 | $0.11 |
| 2024-10-30 | $412,428,248.59 | $11,886,524.83 | $0.12 |
| 2024-10-31 | $413,156,213.17 | $9,834,883.81 | $0.12 |
| 2024-11-01 | $388,927,337.74 | $9,702,016.52 | $0.11 |
| 2024-11-02 | $386,373,223.93 | $8,440,819.97 | $0.11 |
| 2024-11-03 | $380,471,022.93 | $5,405,386.88 | $0.11 |
| 2024-11-04 | $372,323,437.12 | $10,062,608.50 | $0.11 |
| 2024-11-05 | $360,057,618.53 | $8,692,471.12 | $0.10 |
| 2024-11-06 | $377,582,532.91 | $7,927,433.40 | $0.11 |
| 2024-11-07 | $411,557,500.86 | $13,485,087.11 | $0.12 |
| 2024-11-08 | $417,415,398.84 | $11,882,582.29 | $0.12 |
| 2024-11-09 | $424,602,280.00 | $12,321,685.41 | $0.12 |
| 2024-11-10 | $434,129,983.91 | $8,147,527.09 | $0.12 |
| 2024-11-11 | $469,433,207.15 | $43,983,342.50 | $0.13 |
| 2024-11-12 | $513,638,917.03 | $33,157,379.34 | $0.15 |
| 2024-11-13 | $519,160,586.75 | $71,069,432.27 | $0.15 |
| 2024-11-14 | $493,038,932.58 | $27,760,084.68 | $0.14 |
| 2024-11-15 | $486,771,201.08 | $26,013,590.60 | $0.14 |
| 2024-11-16 | $540,581,731.50 | $26,787,745.16 | $0.15 |
| 2024-11-17 | $600,606,707.58 | $38,801,203.22 | $0.17 |
| 2024-11-18 | $545,667,427.83 | $20,393,588.61 | $0.16 |
| 2024-11-19 | $667,039,062.71 | $154,135,046.42 | $0.19 |
| 2024-11-20 | $624,224,531.74 | $61,034,778.92 | $0.18 |
| 2024-11-21 | $589,795,735.52 | $32,963,121.60 | $0.17 |
| 2024-11-22 | $606,875,577.34 | $27,525,817.45 | $0.17 |
| 2024-11-23 | $693,323,873.76 | $48,147,619.83 | $0.20 |
| 2024-11-24 | $754,207,350.58 | $136,225,108.02 | $0.21 |
| 2024-11-25 | $818,051,543.37 | $87,248,813.24 | $0.23 |
| 2024-11-26 | $791,506,836.76 | $77,551,174.43 | $0.23 |
| 2024-11-27 | $795,347,513.69 | $46,489,497.78 | $0.23 |
| 2024-11-28 | $813,143,317.36 | $34,364,664.02 | $0.23 |
| 2024-11-29 | $799,583,667.31 | $27,923,487.64 | $0.23 |
| 2024-11-30 | $983,321,855.52 | $243,283,588.02 | $0.28 |
| 2024-12-01 | $968,019,957.38 | $111,445,231.26 | $0.27 |
| 2024-12-02 | $1,087,753,004.67 | $107,020,044.62 | $0.31 |
| 2024-12-03 | $1,305,008,022.73 | $488,032,456.64 | $0.37 |
| 2024-12-04 | $1,690,564,487.69 | $1,624,951,944.88 | $0.47 |
| 2024-12-05 | $1,729,687,660.18 | $992,145,547.32 | $0.49 |
| 2024-12-06 | $1,624,016,442.61 | $328,603,325.51 | $0.46 |
| 2024-12-07 | $1,745,648,784.61 | $201,379,503.40 | $0.49 |
| 2024-12-08 | $1,717,822,639.47 | $285,228,398.07 | $0.49 |
| 2024-12-09 | $1,665,678,463.15 | $107,572,351.84 | $0.47 |
| 2024-12-10 | $1,395,113,518.96 | $319,839,210.59 | $0.39 |
| 2024-12-11 | $1,321,234,460.48 | $218,248,575.20 | $0.37 |
| 2024-12-12 | $1,417,070,551.58 | $145,905,039.72 | $0.40 |
| 2024-12-13 | $1,482,902,884.28 | $198,441,254.56 | $0.42 |
| 2024-12-14 | $1,492,346,648.95 | $115,145,544.87 | $0.42 |
| 2024-12-15 | $1,380,679,502.14 | $65,488,109.65 | $0.39 |
| 2024-12-16 | $1,419,763,801.89 | $56,381,971.25 | $0.40 |
| 2024-12-17 | $1,360,626,692.00 | $74,226,934.40 | $0.38 |
| 2024-12-18 | $1,328,369,085.09 | $54,098,666.98 | $0.37 |
| 2024-12-19 | $1,161,555,996.26 | $92,429,845.60 | $0.33 |
| 2024-12-20 | $1,071,963,546.75 | $97,619,050.29 | $0.30 |
| 2024-12-21 | $1,082,002,776.31 | $102,275,605.49 | $0.30 |
| 2024-12-22 | $1,021,931,405.36 | $62,364,010.64 | $0.29 |
| 2024-12-23 | $1,035,203,822.16 | $43,214,467.44 | $0.29 |
| 2024-12-24 | $1,144,914,575.95 | $45,743,623.45 | $0.32 |
| 2024-12-25 | $1,218,446,405.31 | $47,777,658.46 | $0.34 |
| 2024-12-26 | $1,151,047,712.45 | $32,661,677.65 | $0.32 |
| 2024-12-27 | $1,045,354,180.40 | $26,969,772.56 | $0.29 |
| 2024-12-28 | $1,046,614,820.44 | $33,879,550.47 | $0.29 |
| 2024-12-29 | $1,118,114,838.13 | $28,749,379.14 | $0.31 |
| 2024-12-30 | $1,042,266,451.85 | $18,238,432.00 | $0.29 |
| 2024-12-31 | $1,028,484,503.65 | $33,223,365.74 | $0.29 |
| 2025-01-01 | $1,003,781,172.42 | $28,317,767.86 | $0.28 |
| 2025-01-02 | $1,140,991,562.64 | $50,703,592.21 | $0.32 |
| 2025-01-03 | $1,230,258,467.13 | $184,510,830.55 | $0.34 |
| 2025-01-04 | $1,289,904,345.74 | $98,933,437.88 | $0.36 |
| 2025-01-05 | $1,282,248,839.45 | $67,726,615.02 | $0.36 |
| 2025-01-06 | $1,282,197,171.23 | $45,136,263.11 | $0.36 |
| 2025-01-07 | $1,354,047,496.00 | $98,174,070.22 | $0.38 |
| 2025-01-08 | $1,216,069,068.01 | $65,538,578.66 | $0.34 |
| 2025-01-09 | $1,155,142,885.13 | $53,784,580.10 | $0.32 |
| 2025-01-10 | $1,093,753,410.79 | $51,896,878.89 | $0.30 |
| 2025-01-11 | $1,160,997,800.17 | $55,871,367.98 | $0.32 |
| 2025-01-12 | $1,215,572,157.61 | $171,675,409.16 | $0.34 |
| 2025-01-13 | $1,174,637,026.63 | $39,787,451.72 | $0.33 |
| 2025-01-14 | $1,137,752,685.44 | $71,699,607.66 | $0.32 |
| 2025-01-15 | $1,252,043,601.52 | $60,119,109.22 | $0.35 |
| 2025-01-16 | $1,392,572,433.03 | $160,453,548.32 | $0.39 |
| 2025-01-17 | $1,405,656,737.06 | $187,988,891.26 | $0.39 |
| 2025-01-18 | $1,435,016,079.15 | $149,843,688.66 | $0.40 |
| 2025-01-19 | $1,320,204,074.29 | $69,342,309.91 | $0.37 |
| 2025-01-20 | $1,175,431,210.50 | $64,625,154.12 | $0.33 |
| 2025-01-21 | $1,182,395,416.67 | $117,867,204.55 | $0.33 |
| 2025-01-22 | $1,201,612,859.69 | $54,892,256.01 | $0.33 |
| 2025-01-23 | $1,163,888,596.19 | $39,517,986.09 | $0.32 |
| 2025-01-24 | $1,161,022,508.49 | $43,579,314.07 | $0.32 |
| 2025-01-25 | $1,147,018,806.83 | $36,329,795.44 | $0.32 |
| 2025-01-26 | $1,173,100,147.60 | $23,879,651.49 | $0.32 |
| 2025-01-27 | $1,126,728,562.50 | $22,580,871.48 | $0.31 |
| 2025-01-28 | $1,090,832,465.82 | $57,536,787.74 | $0.30 |
| 2025-01-29 | $1,007,237,736.57 | $27,978,170.41 | $0.28 |
| 2025-01-30 | $1,053,804,636.58 | $36,490,406.82 | $0.29 |
| 2025-01-31 | $1,108,171,961.41 | $26,379,251.47 | $0.31 |
| 2025-02-01 | $1,088,753,798.95 | $27,337,926.31 | $0.30 |
| 2025-02-02 | $1,009,201,434.82 | $26,076,268.34 | $0.28 |
| 2025-02-03 | $862,592,698.88 | $60,918,895.31 | $0.24 |
| 2025-02-04 | $881,672,369.87 | $129,507,934.85 | $0.24 |
| 2025-02-05 | $829,021,645.66 | $61,471,906.44 | $0.23 |
| 2025-02-06 | $808,781,055.92 | $32,741,278.30 | $0.22 |
| 2025-02-07 | $754,936,133.82 | $38,369,899.96 | $0.21 |
| 2025-02-08 | $787,410,026.04 | $46,717,231.18 | $0.22 |
| 2025-02-09 | $821,010,258.17 | $25,605,270.68 | $0.23 |
| 2025-02-10 | $804,397,464.34 | $24,920,047.88 | $0.22 |
| 2025-02-11 | $834,610,530.95 | $35,642,338.21 | $0.23 |
| 2025-02-12 | $850,003,257.13 | $42,976,464.73 | $0.23 |
| 2025-02-13 | $897,280,054.54 | $47,597,900.88 | $0.25 |
| 2025-02-14 | $861,755,273.66 | $27,767,571.81 | $0.24 |
| 2025-02-15 | $890,093,563.50 | $34,127,639.81 | $0.25 |
| 2025-02-16 | $854,304,374.07 | $22,579,072.75 | $0.24 |
| 2025-02-17 | $832,031,915.79 | $22,860,849.33 | $0.23 |
| 2025-02-18 | $821,936,593.30 | $25,759,223.48 | $0.23 |
| 2025-02-19 | $788,709,959.85 | $22,216,352.92 | $0.22 |
| 2025-02-20 | $817,104,129.65 | $17,855,392.28 | $0.22 |
| 2025-02-21 | $836,594,975.00 | $19,444,594.68 | $0.23 |
| 2025-02-22 | $796,114,119.06 | $26,693,243.25 | $0.22 |
| 2025-02-23 | $837,557,803.50 | $15,563,975.94 | $0.23 |
| 2025-02-24 | $827,067,217.02 | $15,034,509.79 | $0.23 |
| 2025-02-25 | $721,899,474.18 | $41,695,688.91 | $0.20 |
| 2025-02-26 | $731,705,114.74 | $44,473,477.74 | $0.20 |
| 2025-02-27 | $749,507,370.01 | $38,577,529.84 | $0.21 |
| 2025-02-28 | $743,199,392.43 | $28,860,545.13 | $0.20 |
| 2025-03-01 | $741,654,777.71 | $51,686,471.01 | $0.20 |
| 2025-03-02 | $757,351,796.96 | $25,966,635.17 | $0.21 |
| 2025-03-03 | $955,358,242.08 | $169,470,932.53 | $0.26 |
| 2025-03-04 | $773,999,377.38 | $74,673,318.08 | $0.21 |
| 2025-03-05 | $766,307,876.29 | $60,785,266.03 | $0.21 |
| 2025-03-06 | $807,038,831.65 | $43,007,701.59 | $0.22 |
| 2025-03-07 | $776,798,616.05 | $32,545,736.78 | $0.21 |
| 2025-03-08 | $753,226,304.45 | $42,948,692.80 | $0.21 |
| 2025-03-09 | $719,149,594.20 | $17,725,750.68 | $0.20 |
| 2025-03-10 | $648,716,581.70 | $30,716,633.86 | $0.18 |
| 2025-03-11 | $622,890,336.11 | $35,802,013.16 | $0.17 |
| 2025-03-12 | $641,685,956.71 | $36,597,104.83 | $0.17 |
| 2025-03-13 | $670,225,709.31 | $27,523,627.53 | $0.18 |
| 2025-03-14 | $646,508,492.66 | $26,472,879.43 | $0.18 |
| 2025-03-15 | $667,070,600.27 | $18,588,159.30 | $0.18 |
| 2025-03-16 | $678,929,946.85 | $14,681,071.26 | $0.19 |
| 2025-03-17 | $637,479,057.28 | $17,121,361.89 | $0.17 |
| 2025-03-18 | $673,025,088.39 | $19,852,400.21 | $0.18 |
| 2025-03-19 | $670,692,152.19 | $17,903,614.65 | $0.18 |
| 2025-03-20 | $706,328,248.25 | $36,690,826.28 | $0.19 |
| 2025-03-21 | $675,082,419.72 | $23,003,546.15 | $0.18 |
| 2025-03-22 | $660,717,208.76 | $18,263,227.54 | $0.18 |
| 2025-03-23 | $671,170,261.11 | $15,639,734.79 | $0.18 |
| 2025-03-24 | $682,070,983.55 | $18,251,163.45 | $0.19 |
| 2025-03-25 | $699,920,724.84 | $24,769,900.67 | $0.19 |
| 2025-03-26 | $750,823,599.27 | $28,880,811.14 | $0.20 |
| 2025-03-27 | $728,431,037.89 | $27,712,932.21 | $0.20 |
| 2025-03-28 | $727,714,132.67 | $19,965,125.96 | $0.20 |
| 2025-03-29 | $677,216,993.57 | $23,346,265.84 | $0.18 |
| 2025-03-30 | $635,751,007.46 | $19,325,028.63 | $0.17 |
| 2025-03-31 | $626,011,287.23 | $15,515,793.72 | $0.17 |
| 2025-04-01 | $623,145,915.43 | $21,069,431.56 | $0.17 |
| 2025-04-02 | $643,995,408.01 | $19,712,214.41 | $0.17 |
| 2025-04-03 | $602,361,548.46 | $36,949,337.55 | $0.16 |
| 2025-04-04 | $607,663,389.46 | $27,218,143.42 | $0.16 |
| 2025-04-05 | $613,243,044.10 | $28,913,933.04 | $0.17 |
| 2025-04-06 | $612,988,483.80 | $12,882,884.50 | $0.17 |
| 2025-04-07 | $546,139,776.31 | $22,629,678.26 | $0.15 |
| 2025-04-08 | $557,542,841.86 | $75,559,335.10 | $0.15 |
| 2025-04-09 | $530,702,013.15 | $24,892,357.67 | $0.14 |
| 2025-04-10 | $597,256,352.31 | $37,362,691.52 | $0.16 |
| 2025-04-11 | $581,139,388.63 | $20,129,868.35 | $0.16 |
| 2025-04-12 | $597,700,732.01 | $18,975,595.35 | $0.16 |
| 2025-04-13 | $634,377,681.71 | $15,809,240.70 | $0.17 |
| 2025-04-14 | $598,366,783.72 | $38,415,781.49 | $0.16 |
| 2025-04-15 | $599,374,171.48 | $31,548,772.36 | $0.16 |
| 2025-04-16 | $582,238,260.33 | $41,239,641.15 | $0.16 |
| 2025-04-17 | $580,310,916.15 | $48,822,764.21 | $0.16 |
| 2025-04-18 | $583,009,514.47 | $22,668,848.46 | $0.16 |
| 2025-04-19 | $591,030,998.07 | $16,729,450.27 | $0.16 |
| 2025-04-20 | $619,836,000.04 | $16,612,605.93 | $0.17 |
| 2025-04-21 | $614,782,456.77 | $14,007,047.04 | $0.16 |
| 2025-04-22 | $626,515,430.69 | $19,994,614.91 | $0.17 |
| 2025-04-23 | $694,506,756.38 | $36,026,004.52 | $0.19 |
| 2025-04-24 | $727,158,816.87 | $33,084,900.12 | $0.20 |
| 2025-04-25 | $750,461,585.00 | $30,374,470.34 | $0.20 |
| 2025-04-26 | $785,765,914.70 | $33,248,822.00 | $0.21 |
| 2025-04-27 | $785,772,251.57 | $25,651,410.41 | $0.21 |
| 2025-04-28 | $824,735,633.14 | $65,515,281.86 | $0.22 |
| 2025-04-29 | $827,908,779.62 | $42,477,733.40 | $0.22 |
| 2025-04-30 | $774,053,899.95 | $28,858,729.31 | $0.21 |
| 2025-05-01 | $773,972,141.48 | $17,547,239.20 | $0.21 |
| 2025-05-02 | $782,437,168.02 | $15,180,017.33 | $0.21 |
| 2025-05-03 | $806,502,952.57 | $17,291,810.38 | $0.22 |
| 2025-05-04 | $777,246,571.67 | $12,405,643.76 | $0.21 |
| 2025-05-05 | $776,428,740.89 | $23,949,383.38 | $0.21 |
| 2025-05-06 | $777,847,401.76 | $14,832,602.67 | $0.20 |
| 2025-05-07 | $777,847,401.76 | $21,057,649.08 | $0.20 |
| 2025-05-08 | $777,847,401.76 | $20,582,198.05 | $0.21 |
| 2025-05-09 | $777,847,401.76 | $28,727,396.32 | $0.23 |
| 2025-05-10 | $777,847,401.76 | $36,090,357.21 | $0.24 |
| 2025-05-11 | $777,847,401.76 | $30,831,867.96 | $0.26 |
| 2025-05-12 | $777,847,401.76 | $51,595,765.37 | $0.25 |
| 2025-05-13 | $777,847,401.76 | $62,103,955.58 | $0.24 |
| 2025-05-14 | $777,847,401.76 | $32,836,586.17 | $0.25 |
| 2025-05-15 | $777,847,401.76 | $26,381,348.67 | $0.24 |
| 2025-05-16 | $777,847,401.76 | $26,547,334.81 | $0.23 |
| 2025-05-17 | $777,847,401.76 | $19,271,098.45 | $0.22 |
| 2025-05-18 | $777,847,401.76 | $12,329,688.77 | $0.21 |
| 2025-05-19 | $777,847,401.76 | $18,876,376.72 | $0.23 |
| 2025-05-20 | $777,847,401.76 | $21,792,550.77 | $0.22 |
| 2025-05-21 | $777,847,401.76 | $16,829,489.79 | $0.22 |
| 2025-05-22 | $777,847,401.76 | $25,643,067.35 | $0.23 |
| 2025-05-23 | $871,933,255.98 | $25,925,399.95 | $0.23 |
| 2025-05-24 | $792,681,609.66 | $35,873,612.64 | $0.21 |
| 2025-05-25 | $783,244,998.75 | $18,764,116.79 | $0.21 |
| 2025-05-26 | $790,844,861.74 | $18,766,621.61 | $0.21 |
| 2025-05-27 | $777,662,982.30 | $16,873,282.35 | $0.21 |
| 2025-05-28 | $790,159,280.34 | $20,006,374.03 | $0.21 |
| 2025-05-29 | $789,770,608.18 | $14,877,907.52 | $0.21 |
| 2025-05-30 | $756,951,969.79 | $20,936,965.96 | $0.20 |
| 2025-05-31 | $676,487,907.77 | $33,747,494.43 | $0.18 |
| 2025-06-01 | $691,805,760.11 | $15,883,341.56 | $0.18 |
| 2025-06-02 | $701,376,623.92 | $12,951,579.72 | $0.18 |
| 2025-06-03 | $718,941,110.74 | $11,938,281.06 | $0.19 |
| 2025-06-04 | $712,407,581.91 | $11,986,663.82 | $0.19 |
| 2025-06-05 | $692,386,506.35 | $10,196,368.72 | $0.18 |
| 2025-06-06 | $650,480,890.11 | $18,120,073.40 | $0.17 |
| 2025-06-07 | $668,917,006.53 | $15,107,435.31 | $0.18 |
| 2025-06-08 | $684,719,901.25 | $8,274,534.29 | $0.18 |
| 2025-06-09 | $690,304,418.73 | $9,574,625.80 | $0.18 |
| 2025-06-10 | $724,139,739.24 | $12,596,403.76 | $0.19 |
| 2025-06-11 | $746,494,494.82 | $17,537,959.32 | $0.20 |
| 2025-06-12 | $724,005,362.98 | $22,144,151.53 | $0.19 |
| 2025-06-13 | $676,126,955.22 | $16,411,248.95 | $0.18 |
| 2025-06-14 | $659,438,528.37 | $29,739,627.50 | $0.17 |
| 2025-06-15 | $650,806,193.59 | $10,161,765.18 | $0.17 |
| 2025-06-16 | $652,550,316.50 | $8,209,373.59 | $0.17 |
| 2025-06-17 | $652,389,603.64 | $15,180,742.19 | $0.17 |
| 2025-06-18 | $625,599,011.64 | $18,113,346.88 | $0.16 |
| 2025-06-19 | $630,834,672.14 | $13,662,651.36 | $0.16 |
| 2025-06-20 | $631,398,643.44 | $9,612,808.06 | $0.16 |
| 2025-06-21 | $610,633,763.74 | $11,559,120.00 | $0.16 |
| 2025-06-22 | $577,774,161.93 | $10,604,748.78 | $0.15 |
| 2025-06-23 | $564,369,611.90 | $19,356,272.66 | $0.15 |
| 2025-06-24 | $620,907,770.94 | $19,223,723.55 | $0.16 |
| 2025-06-25 | $626,738,591.40 | $17,794,174.24 | $0.16 |
| 2025-06-26 | $605,020,316.65 | $11,774,623.37 | $0.16 |
| 2025-06-27 | $588,660,510.39 | $12,151,966.74 | $0.15 |
| 2025-06-28 | $596,415,262.39 | $12,184,227.91 | $0.15 |
| 2025-06-29 | $613,221,693.59 | $4,921,367.19 | $0.16 |
| 2025-06-30 | $631,689,061.00 | $6,959,378.56 | $0.16 |
| 2025-07-01 | $616,916,456.14 | $11,773,520.68 | $0.16 |
| 2025-07-02 | $586,013,681.41 | $8,671,533.69 | $0.15 |
| 2025-07-03 | $634,201,002.67 | $14,693,812.14 | $0.16 |
| 2025-07-04 | $633,003,398.42 | $10,490,166.42 | $0.16 |
| 2025-07-05 | $600,813,295.96 | $11,808,392.51 | $0.16 |
| 2025-07-06 | $604,212,164.26 | $6,787,892.48 | $0.16 |
| 2025-07-07 | $616,466,898.31 | $8,846,334.28 | $0.16 |
| 2025-07-07 | $621,544,285.57 | $9,589,471.30 | $0.16 |
Compare live prices of IOTA on top exchanges.
IOTA is a distributed ledger for the Internet of Things. The first ledger with microtransactions without fees as well as secure data transfer. Quantum proof. IOTA is a ground breaking new open-source distributed ledger that does not use a blockchain. Its innovative new quantum-proof protocol, known as the Tangle, gives rise to unique new features like zero fees, infinite scalability, fast transactions, secure data transfer and many others. IOTA is initially focused on serving as the backbone of the Internet-of-Things (IoT).IOTA is a cryptocurrency that has no transaction fees and requires no miners in order to process transactions. It does, however, require some computational power to submit a transaction, making it perfect for machines to use as a currency and distributed communication protocol for the Internet of Things “IoT”. The main purpose of IOTA is to solve some of the major problems with Blockchain technology, the main one being that the bigger the Blockchain (such as Bitcoin), the slower, more expensive, and also more restricting it is to actually transfer funds. Another issue with the Blockchain is size, as more and more Blocks are added, the longer the Blockchain gets, and therefore the less amount of computers are able to mine it. Right now BTC is over 150GB long, and so is ETH. If this size increased tenfold, very few computers would be able to mine it at all. Making them relatively centralized (the top 2 Bitcoin mining pools own about 56% of hashing power).
Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...
Read More
As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...
Read More
3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...
Read More
League of Kingdoms LOKA$0.827 693.15%
Curve DAO CRV$1.05 7.64%
Ethena ENA$0.608 7.35%
Rekt REKT$0.00000101 7.25%
Useless Coin USELESS$0.313 7.17%
Bitcoin BTC$117,184.00 -0.27%
Ethereum ETH$3,777.89 0.35%
XRP XRP$3.11 -0.28%
Tether USDT$1.000 0.01%
BNB BNB$786.85 -2.05%
SPX6900 SPX $1.86 -8.43%
JUST JST $0.0362 -6.86%
DeepBook DEEP $0.156 -6.73%
Keeta KTA $1.09 -6.44%
Tokenize Xchange TKX $4.91 -6.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
