• Cryptos 19295
  • Exchanges 1409
  • Market Cap $3.84T 0.14%
  • 24h Vol $215.96B
  • Dominance BTC 56.4% ETH 12.2%

IOTA Live Price Update & Market Capitalization

easy way to earn bitcoin

IOTA IOTA #150

$0.143 1.58% (1d)

Market Overview

IOTA current market price is $0.143 with a 24 hour trading volume of $16.49M. The total available supply of IOTA is 4.73B IOTA. It has secured Rank 150 in the cryptocurrency market with a marketcap of $586.54M. The IOTA price is 0.77% up in the last one hour.


The high price of the IOTA is $0.153 and low price is $0.141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

IOTA Rank

150

IOTA Price

$0.143

Market Cap

$586.54M 1.45%

Fully Diluted Valuation

$676.82M

Trading Volume(24h)

$16.49M

Circulating Supply

4.10B IOTA

Total Supply

4.73B IOTA

Max Supply

(Not Available)

High(24h)

$0.153

Low(24h)

$0.141

All-time High

$5.25 97.28%
19 Dec 2017

All-time Low

$0.0816 75.05%
13 Mar 2020

Cryptocurrency IOTA Calculator

Want to convert more cryptocurrencies?

IOTA Historical Data Chart

1h

0.77%

24h

1.58%

7d

5.37%

14d

23.21%

30d

20.48%

60d

31.3%

200d

14.17%

1y

17.46%

IOTA Historical Data

Historical data of IOTA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$479,588,850.58$9,067,151.45$0.14
2024-07-09$499,088,296.07$12,278,452.03$0.15
2024-07-10$510,264,170.33$8,528,098.87$0.15
2024-07-11$519,542,439.37$7,825,790.73$0.16
2024-07-12$514,965,455.09$9,861,591.67$0.15
2024-07-13$522,477,673.07$8,760,533.68$0.16
2024-07-14$530,274,935.69$7,749,827.33$0.16
2024-07-15$547,690,747.16$8,409,803.98$0.16
2024-07-16$573,754,951.52$12,068,327.73$0.17
2024-07-17$571,901,247.12$15,020,768.30$0.17
2024-07-18$577,540,960.85$13,371,194.24$0.17
2024-07-19$569,340,201.44$11,914,072.79$0.17
2024-07-20$587,932,086.29$8,986,085.35$0.18
2024-07-21$587,072,991.14$9,006,913.82$0.18
2024-07-22$602,454,091.79$38,620,181.54$0.18
2024-07-23$580,730,594.04$98,227,023.62$0.17
2024-07-24$568,113,977.10$12,858,761.50$0.17
2024-07-25$556,402,533.54$9,814,418.05$0.17
2024-07-26$532,466,449.55$17,510,347.26$0.16
2024-07-27$555,032,180.29$10,278,011.61$0.17
2024-07-28$560,028,755.69$10,320,118.05$0.17
2024-07-29$547,564,764.40$7,536,601.76$0.16
2024-07-30$541,345,344.15$11,021,569.09$0.16
2024-07-31$525,193,084.24$8,302,355.11$0.16
2024-08-01$508,601,968.65$9,405,990.33$0.15
2024-08-02$502,986,113.41$13,636,965.55$0.15
2024-08-03$466,988,295.13$13,765,060.48$0.14
2024-08-04$450,903,650.30$10,156,637.56$0.13
2024-08-05$428,484,870.03$13,094,845.61$0.13
2024-08-06$403,973,755.34$29,474,964.43$0.12
2024-08-07$422,873,617.29$12,400,383.72$0.13
2024-08-08$420,715,026.81$10,900,980.89$0.12
2024-08-09$461,646,334.00$12,353,247.50$0.14
2024-08-10$456,774,641.34$11,190,390.28$0.14
2024-08-11$461,553,396.98$7,415,353.02$0.14
2024-08-12$440,113,291.72$7,395,235.50$0.13
2024-08-13$457,008,579.17$12,342,114.09$0.14
2024-08-14$460,982,629.58$9,286,857.02$0.14
2024-08-15$453,114,855.83$14,546,090.29$0.13
2024-08-16$435,213,573.21$10,865,301.28$0.13
2024-08-17$434,392,003.27$9,868,234.69$0.13
2024-08-18$437,687,288.64$8,645,309.36$0.13
2024-08-19$437,282,222.07$6,414,843.77$0.13
2024-08-20$446,821,530.85$8,972,353.09$0.13
2024-08-21$451,839,291.24$9,675,410.21$0.13
2024-08-22$470,934,502.62$9,908,685.87$0.14
2024-08-23$476,471,294.63$8,743,965.81$0.14
2024-08-24$498,328,056.65$11,626,180.95$0.15
2024-08-25$497,721,860.33$14,462,229.89$0.15
2024-08-26$486,639,636.33$11,903,283.99$0.14
2024-08-27$464,331,254.10$11,314,777.94$0.14
2024-08-28$434,215,505.51$11,007,160.98$0.13
2024-08-29$425,927,664.69$11,995,741.44$0.12
2024-08-30$427,007,241.01$9,863,899.82$0.13
2024-08-31$426,507,817.49$8,524,983.41$0.13
2024-09-01$422,753,853.21$6,620,852.69$0.12
2024-09-02$410,515,298.26$7,745,186.25$0.12
2024-09-03$435,142,115.87$11,765,752.01$0.13
2024-09-04$416,013,399.25$9,020,429.03$0.12
2024-09-05$425,535,236.86$10,765,950.20$0.12
2024-09-06$412,042,281.01$8,237,510.07$0.12
2024-09-07$401,789,538.01$11,527,639.19$0.12
2024-09-08$403,189,017.50$7,168,529.79$0.12
2024-09-09$412,554,268.74$6,453,178.06$0.12
2024-09-10$434,950,701.28$9,589,480.61$0.13
2024-09-11$442,143,091.60$9,906,682.69$0.13
2024-09-12$431,570,333.56$9,503,319.69$0.13
2024-09-13$446,689,281.43$8,418,112.45$0.13
2024-09-14$448,862,286.42$8,300,328.81$0.13
2024-09-15$438,996,356.98$6,373,811.51$0.13
2024-09-16$422,327,221.60$7,991,372.81$0.12
2024-09-17$412,757,415.02$8,236,397.65$0.12
2024-09-18$420,123,081.26$7,811,475.46$0.12
2024-09-19$427,588,983.48$10,676,361.75$0.12
2024-09-20$453,225,092.30$12,351,657.78$0.13
2024-09-21$475,289,112.52$17,527,651.97$0.14
2024-09-22$495,539,007.44$13,251,542.19$0.14
2024-09-23$478,105,454.44$21,608,682.34$0.14
2024-09-24$486,881,829.53$12,344,604.96$0.14
2024-09-25$493,143,875.86$13,975,059.64$0.14
2024-09-26$489,870,629.68$13,276,999.61$0.14
2024-09-27$504,501,063.99$17,683,634.31$0.15
2024-09-28$512,664,816.76$12,691,660.58$0.15
2024-09-29$493,494,849.13$14,555,408.33$0.14
2024-09-30$491,327,397.56$13,658,671.95$0.14
2024-10-01$457,722,645.84$18,345,779.08$0.13
2024-10-02$421,653,606.67$25,371,397.75$0.12
2024-10-03$407,091,716.96$15,011,848.63$0.12
2024-10-04$408,016,455.24$16,929,813.86$0.12
2024-10-05$426,340,167.82$14,937,415.71$0.12
2024-10-06$423,522,165.77$7,850,354.68$0.12
2024-10-07$432,473,285.34$6,741,559.28$0.12
2024-10-08$426,397,708.97$12,518,307.61$0.12
2024-10-09$417,516,936.85$10,280,970.57$0.12
2024-10-10$407,560,558.92$9,649,043.45$0.12
2024-10-11$405,592,017.78$9,218,353.84$0.12
2024-10-12$420,727,175.13$9,812,812.23$0.12
2024-10-13$430,220,527.66$8,068,579.93$0.12
2024-10-14$434,968,545.13$12,320,622.71$0.13
2024-10-15$451,296,788.31$15,327,235.20$0.13
2024-10-16$436,752,733.70$28,604,555.22$0.13
2024-10-17$423,357,400.87$15,334,336.88$0.12
2024-10-18$409,946,006.19$12,586,053.79$0.12
2024-10-19$418,601,897.44$7,981,304.14$0.12
2024-10-20$418,871,648.08$7,379,863.35$0.12
2024-10-21$432,325,710.43$14,094,966.58$0.12
2024-10-22$422,750,926.66$18,390,277.53$0.12
2024-10-23$418,057,841.99$14,501,229.23$0.12
2024-10-24$402,511,215.03$12,012,984.24$0.12
2024-10-25$410,542,450.34$8,567,512.63$0.12
2024-10-26$373,143,653.08$11,236,787.82$0.11
2024-10-27$379,361,586.81$8,580,202.83$0.11
2024-10-28$389,081,638.71$6,454,546.42$0.11
2024-10-29$392,439,919.25$9,213,450.23$0.11
2024-10-30$412,428,248.59$11,886,524.83$0.12
2024-10-31$413,156,213.17$9,834,883.81$0.12
2024-11-01$388,927,337.74$9,702,016.52$0.11
2024-11-02$386,373,223.93$8,440,819.97$0.11
2024-11-03$380,471,022.93$5,405,386.88$0.11
2024-11-04$372,323,437.12$10,062,608.50$0.11
2024-11-05$360,057,618.53$8,692,471.12$0.10
2024-11-06$377,582,532.91$7,927,433.40$0.11
2024-11-07$411,557,500.86$13,485,087.11$0.12
2024-11-08$417,415,398.84$11,882,582.29$0.12
2024-11-09$424,602,280.00$12,321,685.41$0.12
2024-11-10$434,129,983.91$8,147,527.09$0.12
2024-11-11$469,433,207.15$43,983,342.50$0.13
2024-11-12$513,638,917.03$33,157,379.34$0.15
2024-11-13$519,160,586.75$71,069,432.27$0.15
2024-11-14$493,038,932.58$27,760,084.68$0.14
2024-11-15$486,771,201.08$26,013,590.60$0.14
2024-11-16$540,581,731.50$26,787,745.16$0.15
2024-11-17$600,606,707.58$38,801,203.22$0.17
2024-11-18$545,667,427.83$20,393,588.61$0.16
2024-11-19$667,039,062.71$154,135,046.42$0.19
2024-11-20$624,224,531.74$61,034,778.92$0.18
2024-11-21$589,795,735.52$32,963,121.60$0.17
2024-11-22$606,875,577.34$27,525,817.45$0.17
2024-11-23$693,323,873.76$48,147,619.83$0.20
2024-11-24$754,207,350.58$136,225,108.02$0.21
2024-11-25$818,051,543.37$87,248,813.24$0.23
2024-11-26$791,506,836.76$77,551,174.43$0.23
2024-11-27$795,347,513.69$46,489,497.78$0.23
2024-11-28$813,143,317.36$34,364,664.02$0.23
2024-11-29$799,583,667.31$27,923,487.64$0.23
2024-11-30$983,321,855.52$243,283,588.02$0.28
2024-12-01$968,019,957.38$111,445,231.26$0.27
2024-12-02$1,087,753,004.67$107,020,044.62$0.31
2024-12-03$1,305,008,022.73$488,032,456.64$0.37
2024-12-04$1,690,564,487.69$1,624,951,944.88$0.47
2024-12-05$1,729,687,660.18$992,145,547.32$0.49
2024-12-06$1,624,016,442.61$328,603,325.51$0.46
2024-12-07$1,745,648,784.61$201,379,503.40$0.49
2024-12-08$1,717,822,639.47$285,228,398.07$0.49
2024-12-09$1,665,678,463.15$107,572,351.84$0.47
2024-12-10$1,395,113,518.96$319,839,210.59$0.39
2024-12-11$1,321,234,460.48$218,248,575.20$0.37
2024-12-12$1,417,070,551.58$145,905,039.72$0.40
2024-12-13$1,482,902,884.28$198,441,254.56$0.42
2024-12-14$1,492,346,648.95$115,145,544.87$0.42
2024-12-15$1,380,679,502.14$65,488,109.65$0.39
2024-12-16$1,419,763,801.89$56,381,971.25$0.40
2024-12-17$1,360,626,692.00$74,226,934.40$0.38
2024-12-18$1,328,369,085.09$54,098,666.98$0.37
2024-12-19$1,161,555,996.26$92,429,845.60$0.33
2024-12-20$1,071,963,546.75$97,619,050.29$0.30
2024-12-21$1,082,002,776.31$102,275,605.49$0.30
2024-12-22$1,021,931,405.36$62,364,010.64$0.29
2024-12-23$1,035,203,822.16$43,214,467.44$0.29
2024-12-24$1,144,914,575.95$45,743,623.45$0.32
2024-12-25$1,218,446,405.31$47,777,658.46$0.34
2024-12-26$1,151,047,712.45$32,661,677.65$0.32
2024-12-27$1,045,354,180.40$26,969,772.56$0.29
2024-12-28$1,046,614,820.44$33,879,550.47$0.29
2024-12-29$1,118,114,838.13$28,749,379.14$0.31
2024-12-30$1,042,266,451.85$18,238,432.00$0.29
2024-12-31$1,028,484,503.65$33,223,365.74$0.29
2025-01-01$1,003,781,172.42$28,317,767.86$0.28
2025-01-02$1,140,991,562.64$50,703,592.21$0.32
2025-01-03$1,230,258,467.13$184,510,830.55$0.34
2025-01-04$1,289,904,345.74$98,933,437.88$0.36
2025-01-05$1,282,248,839.45$67,726,615.02$0.36
2025-01-06$1,282,197,171.23$45,136,263.11$0.36
2025-01-07$1,354,047,496.00$98,174,070.22$0.38
2025-01-08$1,216,069,068.01$65,538,578.66$0.34
2025-01-09$1,155,142,885.13$53,784,580.10$0.32
2025-01-10$1,093,753,410.79$51,896,878.89$0.30
2025-01-11$1,160,997,800.17$55,871,367.98$0.32
2025-01-12$1,215,572,157.61$171,675,409.16$0.34
2025-01-13$1,174,637,026.63$39,787,451.72$0.33
2025-01-14$1,137,752,685.44$71,699,607.66$0.32
2025-01-15$1,252,043,601.52$60,119,109.22$0.35
2025-01-16$1,392,572,433.03$160,453,548.32$0.39
2025-01-17$1,405,656,737.06$187,988,891.26$0.39
2025-01-18$1,435,016,079.15$149,843,688.66$0.40
2025-01-19$1,320,204,074.29$69,342,309.91$0.37
2025-01-20$1,175,431,210.50$64,625,154.12$0.33
2025-01-21$1,182,395,416.67$117,867,204.55$0.33
2025-01-22$1,201,612,859.69$54,892,256.01$0.33
2025-01-23$1,163,888,596.19$39,517,986.09$0.32
2025-01-24$1,161,022,508.49$43,579,314.07$0.32
2025-01-25$1,147,018,806.83$36,329,795.44$0.32
2025-01-26$1,173,100,147.60$23,879,651.49$0.32
2025-01-27$1,126,728,562.50$22,580,871.48$0.31
2025-01-28$1,090,832,465.82$57,536,787.74$0.30
2025-01-29$1,007,237,736.57$27,978,170.41$0.28
2025-01-30$1,053,804,636.58$36,490,406.82$0.29
2025-01-31$1,108,171,961.41$26,379,251.47$0.31
2025-02-01$1,088,753,798.95$27,337,926.31$0.30
2025-02-02$1,009,201,434.82$26,076,268.34$0.28
2025-02-03$862,592,698.88$60,918,895.31$0.24
2025-02-04$881,672,369.87$129,507,934.85$0.24
2025-02-05$829,021,645.66$61,471,906.44$0.23
2025-02-06$808,781,055.92$32,741,278.30$0.22
2025-02-07$754,936,133.82$38,369,899.96$0.21
2025-02-08$787,410,026.04$46,717,231.18$0.22
2025-02-09$821,010,258.17$25,605,270.68$0.23
2025-02-10$804,397,464.34$24,920,047.88$0.22
2025-02-11$834,610,530.95$35,642,338.21$0.23
2025-02-12$850,003,257.13$42,976,464.73$0.23
2025-02-13$897,280,054.54$47,597,900.88$0.25
2025-02-14$861,755,273.66$27,767,571.81$0.24
2025-02-15$890,093,563.50$34,127,639.81$0.25
2025-02-16$854,304,374.07$22,579,072.75$0.24
2025-02-17$832,031,915.79$22,860,849.33$0.23
2025-02-18$821,936,593.30$25,759,223.48$0.23
2025-02-19$788,709,959.85$22,216,352.92$0.22
2025-02-20$817,104,129.65$17,855,392.28$0.22
2025-02-21$836,594,975.00$19,444,594.68$0.23
2025-02-22$796,114,119.06$26,693,243.25$0.22
2025-02-23$837,557,803.50$15,563,975.94$0.23
2025-02-24$827,067,217.02$15,034,509.79$0.23
2025-02-25$721,899,474.18$41,695,688.91$0.20
2025-02-26$731,705,114.74$44,473,477.74$0.20
2025-02-27$749,507,370.01$38,577,529.84$0.21
2025-02-28$743,199,392.43$28,860,545.13$0.20
2025-03-01$741,654,777.71$51,686,471.01$0.20
2025-03-02$757,351,796.96$25,966,635.17$0.21
2025-03-03$955,358,242.08$169,470,932.53$0.26
2025-03-04$773,999,377.38$74,673,318.08$0.21
2025-03-05$766,307,876.29$60,785,266.03$0.21
2025-03-06$807,038,831.65$43,007,701.59$0.22
2025-03-07$776,798,616.05$32,545,736.78$0.21
2025-03-08$753,226,304.45$42,948,692.80$0.21
2025-03-09$719,149,594.20$17,725,750.68$0.20
2025-03-10$648,716,581.70$30,716,633.86$0.18
2025-03-11$622,890,336.11$35,802,013.16$0.17
2025-03-12$641,685,956.71$36,597,104.83$0.17
2025-03-13$670,225,709.31$27,523,627.53$0.18
2025-03-14$646,508,492.66$26,472,879.43$0.18
2025-03-15$667,070,600.27$18,588,159.30$0.18
2025-03-16$678,929,946.85$14,681,071.26$0.19
2025-03-17$637,479,057.28$17,121,361.89$0.17
2025-03-18$673,025,088.39$19,852,400.21$0.18
2025-03-19$670,692,152.19$17,903,614.65$0.18
2025-03-20$706,328,248.25$36,690,826.28$0.19
2025-03-21$675,082,419.72$23,003,546.15$0.18
2025-03-22$660,717,208.76$18,263,227.54$0.18
2025-03-23$671,170,261.11$15,639,734.79$0.18
2025-03-24$682,070,983.55$18,251,163.45$0.19
2025-03-25$699,920,724.84$24,769,900.67$0.19
2025-03-26$750,823,599.27$28,880,811.14$0.20
2025-03-27$728,431,037.89$27,712,932.21$0.20
2025-03-28$727,714,132.67$19,965,125.96$0.20
2025-03-29$677,216,993.57$23,346,265.84$0.18
2025-03-30$635,751,007.46$19,325,028.63$0.17
2025-03-31$626,011,287.23$15,515,793.72$0.17
2025-04-01$623,145,915.43$21,069,431.56$0.17
2025-04-02$643,995,408.01$19,712,214.41$0.17
2025-04-03$602,361,548.46$36,949,337.55$0.16
2025-04-04$607,663,389.46$27,218,143.42$0.16
2025-04-05$613,243,044.10$28,913,933.04$0.17
2025-04-06$612,988,483.80$12,882,884.50$0.17
2025-04-07$546,139,776.31$22,629,678.26$0.15
2025-04-08$557,542,841.86$75,559,335.10$0.15
2025-04-09$530,702,013.15$24,892,357.67$0.14
2025-04-10$597,256,352.31$37,362,691.52$0.16
2025-04-11$581,139,388.63$20,129,868.35$0.16
2025-04-12$597,700,732.01$18,975,595.35$0.16
2025-04-13$634,377,681.71$15,809,240.70$0.17
2025-04-14$598,366,783.72$38,415,781.49$0.16
2025-04-15$599,374,171.48$31,548,772.36$0.16
2025-04-16$582,238,260.33$41,239,641.15$0.16
2025-04-17$580,310,916.15$48,822,764.21$0.16
2025-04-18$583,009,514.47$22,668,848.46$0.16
2025-04-19$591,030,998.07$16,729,450.27$0.16
2025-04-20$619,836,000.04$16,612,605.93$0.17
2025-04-21$614,782,456.77$14,007,047.04$0.16
2025-04-22$626,515,430.69$19,994,614.91$0.17
2025-04-23$694,506,756.38$36,026,004.52$0.19
2025-04-24$727,158,816.87$33,084,900.12$0.20
2025-04-25$750,461,585.00$30,374,470.34$0.20
2025-04-26$785,765,914.70$33,248,822.00$0.21
2025-04-27$785,772,251.57$25,651,410.41$0.21
2025-04-28$824,735,633.14$65,515,281.86$0.22
2025-04-29$827,908,779.62$42,477,733.40$0.22
2025-04-30$774,053,899.95$28,858,729.31$0.21
2025-05-01$773,972,141.48$17,547,239.20$0.21
2025-05-02$782,437,168.02$15,180,017.33$0.21
2025-05-03$806,502,952.57$17,291,810.38$0.22
2025-05-04$777,246,571.67$12,405,643.76$0.21
2025-05-05$776,428,740.89$23,949,383.38$0.21
2025-05-06$777,847,401.76$14,832,602.67$0.20
2025-05-07$777,847,401.76$21,057,649.08$0.20
2025-05-08$777,847,401.76$20,582,198.05$0.21
2025-05-09$777,847,401.76$28,727,396.32$0.23
2025-05-10$777,847,401.76$36,090,357.21$0.24
2025-05-11$777,847,401.76$30,831,867.96$0.26
2025-05-12$777,847,401.76$51,595,765.37$0.25
2025-05-13$777,847,401.76$62,103,955.58$0.24
2025-05-14$777,847,401.76$32,836,586.17$0.25
2025-05-15$777,847,401.76$26,381,348.67$0.24
2025-05-16$777,847,401.76$26,547,334.81$0.23
2025-05-17$777,847,401.76$19,271,098.45$0.22
2025-05-18$777,847,401.76$12,329,688.77$0.21
2025-05-19$777,847,401.76$18,876,376.72$0.23
2025-05-20$777,847,401.76$21,792,550.77$0.22
2025-05-21$777,847,401.76$16,829,489.79$0.22
2025-05-22$777,847,401.76$25,643,067.35$0.23
2025-05-23$871,933,255.98$25,925,399.95$0.23
2025-05-24$792,681,609.66$35,873,612.64$0.21
2025-05-25$783,244,998.75$18,764,116.79$0.21
2025-05-26$790,844,861.74$18,766,621.61$0.21
2025-05-27$777,662,982.30$16,873,282.35$0.21
2025-05-28$790,159,280.34$20,006,374.03$0.21
2025-05-29$789,770,608.18$14,877,907.52$0.21
2025-05-30$756,951,969.79$20,936,965.96$0.20
2025-05-31$676,487,907.77$33,747,494.43$0.18
2025-06-01$691,805,760.11$15,883,341.56$0.18
2025-06-02$701,376,623.92$12,951,579.72$0.18
2025-06-03$718,941,110.74$11,938,281.06$0.19
2025-06-04$712,407,581.91$11,986,663.82$0.19
2025-06-05$692,386,506.35$10,196,368.72$0.18
2025-06-06$650,480,890.11$18,120,073.40$0.17
2025-06-07$668,917,006.53$15,107,435.31$0.18
2025-06-08$684,719,901.25$8,274,534.29$0.18
2025-06-09$690,304,418.73$9,574,625.80$0.18
2025-06-10$724,139,739.24$12,596,403.76$0.19
2025-06-11$746,494,494.82$17,537,959.32$0.20
2025-06-12$724,005,362.98$22,144,151.53$0.19
2025-06-13$676,126,955.22$16,411,248.95$0.18
2025-06-14$659,438,528.37$29,739,627.50$0.17
2025-06-15$650,806,193.59$10,161,765.18$0.17
2025-06-16$652,550,316.50$8,209,373.59$0.17
2025-06-17$652,389,603.64$15,180,742.19$0.17
2025-06-18$625,599,011.64$18,113,346.88$0.16
2025-06-19$630,834,672.14$13,662,651.36$0.16
2025-06-20$631,398,643.44$9,612,808.06$0.16
2025-06-21$610,633,763.74$11,559,120.00$0.16
2025-06-22$577,774,161.93$10,604,748.78$0.15
2025-06-23$564,369,611.90$19,356,272.66$0.15
2025-06-24$620,907,770.94$19,223,723.55$0.16
2025-06-25$626,738,591.40$17,794,174.24$0.16
2025-06-26$605,020,316.65$11,774,623.37$0.16
2025-06-27$588,660,510.39$12,151,966.74$0.15
2025-06-28$596,415,262.39$12,184,227.91$0.15
2025-06-29$613,221,693.59$4,921,367.19$0.16
2025-06-30$631,689,061.00$6,959,378.56$0.16
2025-07-01$616,916,456.14$11,773,520.68$0.16
2025-07-02$586,013,681.41$8,671,533.69$0.15
2025-07-03$634,201,002.67$14,693,812.14$0.16
2025-07-04$633,003,398.42$10,490,166.42$0.16
2025-07-05$600,813,295.96$11,808,392.51$0.16
2025-07-06$604,212,164.26$6,787,892.48$0.16
2025-07-07$616,466,898.31$8,846,334.28$0.16
2025-07-07$621,544,285.57$9,589,471.30$0.16
easy way to earn bitcoin

IOTA Markets

Compare live prices of IOTA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceIOTA/USDT $0.143$2,645,979
HTXIOTA/USDT $0.143$3,516,206
GateIOTA/USDT $0.143$618,209
MEXCIOTA/USDT $0.143$1,003,876
PionexIOTA/USDT $0.143$927,020
HotcoinIOTA/USDT $0.143$1,896,422
BitKanIOTA/USDT $0.143$290,867
BVOXIOTA/USDT $0.143$339,509
LBankIOTA/USDT $0.143$532,474
OKXIOTA/USDT $0.143$541,101
XT.COMIOTA/USDT $0.143$540,807
BinanceIOTA/USDC $0.143$509,627
KuCoinIOTA/USDT $0.143$324,918
GateIOTA/BTC $0.143$113,181
BloFinIOTA/USDT $0.143$982,126
BitDeltaIOTA/USDT $0.143$86,812
BinanceIOTA/TRY $0.142$78,925
CoinTRIOTA/TRY $0.143$163,594
BitvavoMIOTA/EUR $0.143$53,099
CoinExIOTA/USDT $0.143$77,256
CoinExIOTA/USDC $0.143$81,827
BittimeIOTA/IDR $0.144$30,661
KCEXIOTA/USDT $0.143$232,174
BingXIOTA/USDT $0.143$153,445
DigiFinexIOTA/USDT $0.143$25,155
Nami ExchangeIOTA/USDT $0.143$2,200
TokoCryptoIOTA/USDT $0.143$508
WEEXIOTA/USDT $0.143$14,735
XBO.comIOTA/USDT $0.143$11,756
CEX.IOIOTA/USDT $0.143$49
LATOKENIOTA/USDT $0.143$12,923
CoinTRIOTA/USDT $0.143$38,872
CEX.IOIOTA/USDC $0.143$32
BitrueIOTA/USDT $0.143$28,434
ParibuMIOTA/TRY $0.142$14,467
ApeSwap0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.143$3,433
OKXIOTA/USD $0.143$3,179
CEX.IOIOTA/EUR $0.144$23
CoinExIOTA/BTC $0.143$2,583
CEX.IOIOTA/USD $0.144$29
NovaDAXIOTA/BRL $0.143$9
BitrueIOTA/XRP $0.143$23
BTCCIOTA/USDT $0.143$371,088
HitBTCIOTA/USDT $0.143$347,446
KoinparkIOTA/USDT $0.143$9,667
OKXIOTA/USDC $0.144$722
KuCoinIOTA/BTC $0.143$241
BinanceIOTA/BTC $0.142$35,542
Binance USIOTA/USDT $0.142$57,220
UpbitIOTA/KRW $0.150$986,384
BitfinexIOT/USD $0.145$81,661
BithumbIOTA/KRW $0.150$53,325
Binance USIOTA/USD $0.142$1,886
BitfinexIOT/BTC $0.144$1,561
CoinoneIOTA/KRW $0.164$2,792
IndodaxIOTA/IDR $0.210$298
ChangeNOWIOTA/BTC $0.140$1,641
BitrueIOTA/BTC $0.144$13
HitBTCIOTA/BTC $0.139$0
TokoCryptoIOTA/USDC $0.139$430
BinanceIOTA/ETH $0.144$498
GiottusIOTA/INR $0.178$0
MudrexIOTA/USDT $0.138$1,193

About IOTA

IOTA is a distributed ledger for the Internet of Things. The first ledger with microtransactions without fees as well as secure data transfer. Quantum proof. IOTA is a ground breaking new open-source distributed ledger that does not use a blockchain. Its innovative new quantum-proof protocol, known as the Tangle, gives rise to unique new features like zero fees, infinite scalability, fast transactions, secure data transfer and many others. IOTA is initially focused on serving as the backbone of the Internet-of-Things (IoT).IOTA is a cryptocurrency that has no transaction fees and requires no miners in order to process transactions. It does, however, require some computational power to submit a transaction, making it perfect for machines to use as a currency and distributed communication protocol for the Internet of Things “IoT”. The main purpose of IOTA is to solve some of the major problems with Blockchain technology, the main one being that the bigger the Blockchain (such as Bitcoin), the slower, more expensive, and also more restricting it is to actually transfer funds. Another issue with the Blockchain is size, as more and more Blocks are added, the longer the Blockchain gets, and therefore the less amount of computers are able to mine it. Right now BTC is over 150GB long, and so is ETH. If this size increased tenfold, very few computers would be able to mine it at all. Making them relatively centralized (the top 2 Bitcoin mining pools own about 56% of hashing power).

Cryptocurrency Latest News & Updates

Flare becomes top DeFi platform for XRP after FXRP launch

Flare has become the top EVM DeFi ecosystem for XRP after the launch of the wrapped FXRP token. XRP is increasingly expanding into the world of DeFi. On October 21, Flare Network announced rapid growth in the total value locked…...

Read More
XAUt and PAXG slide 6% amid gold’s tumble

Tokenized gold tokens XAUt and PAXG prices fell more than 6% each over the past 24 hours as the price of gold slumped to its biggest intraday dip. As Bitcoin price edged up to above $112,000 amid a slight uptick…...

Read More
Circle’s Bridge Kit opens multichain USDC flows for developers

Circle is releasing a new developer toolkit designed to reduce the complexity of integrating cross-chain USDC transfers. The Bridge Kit packages existing protocol functions into a streamlined SDK, potentially cutting significant time from development cycles. In an announcement on Oct.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,526.00
0.92%
ETH
$3,873.79
1.48%
USDT
$1.00
0.02%
BNB
$1,070.41
1.13%
XRP
$2.43
1.24%
SOL
$187.11
0.52%
USDC
$1.000
0.01%
STETH
$3,871.08
1.47%
TRX
$0.323
0.61%
DOGE
$0.195
0.98%
ADA
$0.644
1.85%
WSTETH
$4,709.82
1.63%
WBTC
$108,410.00
0.98%
WBETH
$4,179.73
1.51%
FIGR_HELOC
$1.02
2.35%
LINK
$17.68
4.44%
USDE
$1.000
0.04%
WEETH
$4,176.59
1.64%
XLM
$0.314
2.23%
BCH
$483.38
1.43%
HYPE
$35.24
5.75%
USDS
$1.00
0.05%
SUI
$2.49
1.9%
BSC-USD
$1.00
0.08%
AVAX
$19.58
2.22%