• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.3% ETH 9.5%

IOTA Live Price Update & Market Capitalization

easy way to earn bitcoin

IOTA IOTA #129

$0.173 3.23% (1d)

Market Overview

IOTA current market price is $0.173 with a 24 hour trading volume of $17.16M. The total available supply of IOTA is 4.65B IOTA. It has secured Rank 129 in the cryptocurrency market with a marketcap of $671.30M. The IOTA price is 0.03% down in the last one hour.


The high price of the IOTA is $0.175 and low price is $0.165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

IOTA Rank

129

IOTA Price

$0.173

Market Cap

$671.30M 3.24%

Fully Diluted Valuation

$802.03M

Trading Volume(24h)

$17.16M

Circulating Supply

3.89B IOTA

Total Supply

4.65B IOTA

Max Supply

(Not Available)

High(24h)

$0.175

Low(24h)

$0.165

All-time High

$5.25 96.7%
19 Dec 2017

All-time Low

$0.0816 111.92%
13 Mar 2020

Cryptocurrency IOTA Calculator

Want to convert more cryptocurrencies?

IOTA Historical Data Chart

1h

0.03%

24h

3.23%

7d

3.42%

14d

13.22%

30d

11.98%

60d

29.11%

200d

42.22%

1y

11.68%

IOTA Historical Data

Historical data of IOTA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$479,588,850.58$9,067,151.45$0.14
2024-07-09$499,088,296.07$12,278,452.03$0.15
2024-07-10$510,264,170.33$8,528,098.87$0.15
2024-07-11$519,542,439.37$7,825,790.73$0.16
2024-07-12$514,965,455.09$9,861,591.67$0.15
2024-07-13$522,477,673.07$8,760,533.68$0.16
2024-07-14$530,274,935.69$7,749,827.33$0.16
2024-07-15$547,690,747.16$8,409,803.98$0.16
2024-07-16$573,754,951.52$12,068,327.73$0.17
2024-07-17$571,901,247.12$15,020,768.30$0.17
2024-07-18$577,540,960.85$13,371,194.24$0.17
2024-07-19$569,340,201.44$11,914,072.79$0.17
2024-07-20$587,932,086.29$8,986,085.35$0.18
2024-07-21$587,072,991.14$9,006,913.82$0.18
2024-07-22$602,454,091.79$38,620,181.54$0.18
2024-07-23$580,730,594.04$98,227,023.62$0.17
2024-07-24$568,113,977.10$12,858,761.50$0.17
2024-07-25$556,402,533.54$9,814,418.05$0.17
2024-07-26$532,466,449.55$17,510,347.26$0.16
2024-07-27$555,032,180.29$10,278,011.61$0.17
2024-07-28$560,028,755.69$10,320,118.05$0.17
2024-07-29$547,564,764.40$7,536,601.76$0.16
2024-07-30$541,345,344.15$11,021,569.09$0.16
2024-07-31$525,193,084.24$8,302,355.11$0.16
2024-08-01$508,601,968.65$9,405,990.33$0.15
2024-08-02$502,986,113.41$13,636,965.55$0.15
2024-08-03$466,988,295.13$13,765,060.48$0.14
2024-08-04$450,903,650.30$10,156,637.56$0.13
2024-08-05$428,484,870.03$13,094,845.61$0.13
2024-08-06$403,973,755.34$29,474,964.43$0.12
2024-08-07$422,873,617.29$12,400,383.72$0.13
2024-08-08$420,715,026.81$10,900,980.89$0.12
2024-08-09$461,646,334.00$12,353,247.50$0.14
2024-08-10$456,774,641.34$11,190,390.28$0.14
2024-08-11$461,553,396.98$7,415,353.02$0.14
2024-08-12$440,113,291.72$7,395,235.50$0.13
2024-08-13$457,008,579.17$12,342,114.09$0.14
2024-08-14$460,982,629.58$9,286,857.02$0.14
2024-08-15$453,114,855.83$14,546,090.29$0.13
2024-08-16$435,213,573.21$10,865,301.28$0.13
2024-08-17$434,392,003.27$9,868,234.69$0.13
2024-08-18$437,687,288.64$8,645,309.36$0.13
2024-08-19$437,282,222.07$6,414,843.77$0.13
2024-08-20$446,821,530.85$8,972,353.09$0.13
2024-08-21$451,839,291.24$9,675,410.21$0.13
2024-08-22$470,934,502.62$9,908,685.87$0.14
2024-08-23$476,471,294.63$8,743,965.81$0.14
2024-08-24$498,328,056.65$11,626,180.95$0.15
2024-08-25$497,721,860.33$14,462,229.89$0.15
2024-08-26$486,639,636.33$11,903,283.99$0.14
2024-08-27$464,331,254.10$11,314,777.94$0.14
2024-08-28$434,215,505.51$11,007,160.98$0.13
2024-08-29$425,927,664.69$11,995,741.44$0.12
2024-08-30$427,007,241.01$9,863,899.82$0.13
2024-08-31$426,507,817.49$8,524,983.41$0.13
2024-09-01$422,753,853.21$6,620,852.69$0.12
2024-09-02$410,515,298.26$7,745,186.25$0.12
2024-09-03$435,142,115.87$11,765,752.01$0.13
2024-09-04$416,013,399.25$9,020,429.03$0.12
2024-09-05$425,535,236.86$10,765,950.20$0.12
2024-09-06$412,042,281.01$8,237,510.07$0.12
2024-09-07$401,789,538.01$11,527,639.19$0.12
2024-09-08$403,189,017.50$7,168,529.79$0.12
2024-09-09$412,554,268.74$6,453,178.06$0.12
2024-09-10$434,950,701.28$9,589,480.61$0.13
2024-09-11$442,143,091.60$9,906,682.69$0.13
2024-09-12$431,570,333.56$9,503,319.69$0.13
2024-09-13$446,689,281.43$8,418,112.45$0.13
2024-09-14$448,862,286.42$8,300,328.81$0.13
2024-09-15$438,996,356.98$6,373,811.51$0.13
2024-09-16$422,327,221.60$7,991,372.81$0.12
2024-09-17$412,757,415.02$8,236,397.65$0.12
2024-09-18$420,123,081.26$7,811,475.46$0.12
2024-09-19$427,588,983.48$10,676,361.75$0.12
2024-09-20$453,225,092.30$12,351,657.78$0.13
2024-09-21$475,289,112.52$17,527,651.97$0.14
2024-09-22$495,539,007.44$13,251,542.19$0.14
2024-09-23$478,105,454.44$21,608,682.34$0.14
2024-09-24$486,881,829.53$12,344,604.96$0.14
2024-09-25$493,143,875.86$13,975,059.64$0.14
2024-09-26$489,870,629.68$13,276,999.61$0.14
2024-09-27$504,501,063.99$17,683,634.31$0.15
2024-09-28$512,664,816.76$12,691,660.58$0.15
2024-09-29$493,494,849.13$14,555,408.33$0.14
2024-09-30$491,327,397.56$13,658,671.95$0.14
2024-10-01$457,722,645.84$18,345,779.08$0.13
2024-10-02$421,653,606.67$25,371,397.75$0.12
2024-10-03$407,091,716.96$15,011,848.63$0.12
2024-10-04$408,016,455.24$16,929,813.86$0.12
2024-10-05$426,340,167.82$14,937,415.71$0.12
2024-10-06$423,522,165.77$7,850,354.68$0.12
2024-10-07$432,473,285.34$6,741,559.28$0.12
2024-10-08$426,397,708.97$12,518,307.61$0.12
2024-10-09$417,516,936.85$10,280,970.57$0.12
2024-10-10$407,560,558.92$9,649,043.45$0.12
2024-10-11$405,592,017.78$9,218,353.84$0.12
2024-10-12$420,727,175.13$9,812,812.23$0.12
2024-10-13$430,220,527.66$8,068,579.93$0.12
2024-10-14$434,968,545.13$12,320,622.71$0.13
2024-10-15$451,296,788.31$15,327,235.20$0.13
2024-10-16$436,752,733.70$28,604,555.22$0.13
2024-10-17$423,357,400.87$15,334,336.88$0.12
2024-10-18$409,946,006.19$12,586,053.79$0.12
2024-10-19$418,601,897.44$7,981,304.14$0.12
2024-10-20$418,871,648.08$7,379,863.35$0.12
2024-10-21$432,325,710.43$14,094,966.58$0.12
2024-10-22$422,750,926.66$18,390,277.53$0.12
2024-10-23$418,057,841.99$14,501,229.23$0.12
2024-10-24$402,511,215.03$12,012,984.24$0.12
2024-10-25$410,542,450.34$8,567,512.63$0.12
2024-10-26$373,143,653.08$11,236,787.82$0.11
2024-10-27$379,361,586.81$8,580,202.83$0.11
2024-10-28$389,081,638.71$6,454,546.42$0.11
2024-10-29$392,439,919.25$9,213,450.23$0.11
2024-10-30$412,428,248.59$11,886,524.83$0.12
2024-10-31$413,156,213.17$9,834,883.81$0.12
2024-11-01$388,927,337.74$9,702,016.52$0.11
2024-11-02$386,373,223.93$8,440,819.97$0.11
2024-11-03$380,471,022.93$5,405,386.88$0.11
2024-11-04$372,323,437.12$10,062,608.50$0.11
2024-11-05$360,057,618.53$8,692,471.12$0.10
2024-11-06$377,582,532.91$7,927,433.40$0.11
2024-11-07$411,557,500.86$13,485,087.11$0.12
2024-11-08$417,415,398.84$11,882,582.29$0.12
2024-11-09$424,602,280.00$12,321,685.41$0.12
2024-11-10$434,129,983.91$8,147,527.09$0.12
2024-11-11$469,433,207.15$43,983,342.50$0.13
2024-11-12$513,638,917.03$33,157,379.34$0.15
2024-11-13$519,160,586.75$71,069,432.27$0.15
2024-11-14$493,038,932.58$27,760,084.68$0.14
2024-11-15$486,771,201.08$26,013,590.60$0.14
2024-11-16$540,581,731.50$26,787,745.16$0.15
2024-11-17$600,606,707.58$38,801,203.22$0.17
2024-11-18$545,667,427.83$20,393,588.61$0.16
2024-11-19$667,039,062.71$154,135,046.42$0.19
2024-11-20$624,224,531.74$61,034,778.92$0.18
2024-11-21$589,795,735.52$32,963,121.60$0.17
2024-11-22$606,875,577.34$27,525,817.45$0.17
2024-11-23$693,323,873.76$48,147,619.83$0.20
2024-11-24$754,207,350.58$136,225,108.02$0.21
2024-11-25$818,051,543.37$87,248,813.24$0.23
2024-11-26$791,506,836.76$77,551,174.43$0.23
2024-11-27$795,347,513.69$46,489,497.78$0.23
2024-11-28$813,143,317.36$34,364,664.02$0.23
2024-11-29$799,583,667.31$27,923,487.64$0.23
2024-11-30$983,321,855.52$243,283,588.02$0.28
2024-12-01$968,019,957.38$111,445,231.26$0.27
2024-12-02$1,087,753,004.67$107,020,044.62$0.31
2024-12-03$1,305,008,022.73$488,032,456.64$0.37
2024-12-04$1,690,564,487.69$1,624,951,944.88$0.47
2024-12-05$1,729,687,660.18$992,145,547.32$0.49
2024-12-06$1,624,016,442.61$328,603,325.51$0.46
2024-12-07$1,745,648,784.61$201,379,503.40$0.49
2024-12-08$1,717,822,639.47$285,228,398.07$0.49
2024-12-09$1,665,678,463.15$107,572,351.84$0.47
2024-12-10$1,395,113,518.96$319,839,210.59$0.39
2024-12-11$1,321,234,460.48$218,248,575.20$0.37
2024-12-12$1,417,070,551.58$145,905,039.72$0.40
2024-12-13$1,482,902,884.28$198,441,254.56$0.42
2024-12-14$1,492,346,648.95$115,145,544.87$0.42
2024-12-15$1,380,679,502.14$65,488,109.65$0.39
2024-12-16$1,419,763,801.89$56,381,971.25$0.40
2024-12-17$1,360,626,692.00$74,226,934.40$0.38
2024-12-18$1,328,369,085.09$54,098,666.98$0.37
2024-12-19$1,161,555,996.26$92,429,845.60$0.33
2024-12-20$1,071,963,546.75$97,619,050.29$0.30
2024-12-21$1,082,002,776.31$102,275,605.49$0.30
2024-12-22$1,021,931,405.36$62,364,010.64$0.29
2024-12-23$1,035,203,822.16$43,214,467.44$0.29
2024-12-24$1,144,914,575.95$45,743,623.45$0.32
2024-12-25$1,218,446,405.31$47,777,658.46$0.34
2024-12-26$1,151,047,712.45$32,661,677.65$0.32
2024-12-27$1,045,354,180.40$26,969,772.56$0.29
2024-12-28$1,046,614,820.44$33,879,550.47$0.29
2024-12-29$1,118,114,838.13$28,749,379.14$0.31
2024-12-30$1,042,266,451.85$18,238,432.00$0.29
2024-12-31$1,028,484,503.65$33,223,365.74$0.29
2025-01-01$1,003,781,172.42$28,317,767.86$0.28
2025-01-02$1,140,991,562.64$50,703,592.21$0.32
2025-01-03$1,230,258,467.13$184,510,830.55$0.34
2025-01-04$1,289,904,345.74$98,933,437.88$0.36
2025-01-05$1,282,248,839.45$67,726,615.02$0.36
2025-01-06$1,282,197,171.23$45,136,263.11$0.36
2025-01-07$1,354,047,496.00$98,174,070.22$0.38
2025-01-08$1,216,069,068.01$65,538,578.66$0.34
2025-01-09$1,155,142,885.13$53,784,580.10$0.32
2025-01-10$1,093,753,410.79$51,896,878.89$0.30
2025-01-11$1,160,997,800.17$55,871,367.98$0.32
2025-01-12$1,215,572,157.61$171,675,409.16$0.34
2025-01-13$1,174,637,026.63$39,787,451.72$0.33
2025-01-14$1,137,752,685.44$71,699,607.66$0.32
2025-01-15$1,252,043,601.52$60,119,109.22$0.35
2025-01-16$1,392,572,433.03$160,453,548.32$0.39
2025-01-17$1,405,656,737.06$187,988,891.26$0.39
2025-01-18$1,435,016,079.15$149,843,688.66$0.40
2025-01-19$1,320,204,074.29$69,342,309.91$0.37
2025-01-20$1,175,431,210.50$64,625,154.12$0.33
2025-01-21$1,182,395,416.67$117,867,204.55$0.33
2025-01-22$1,201,612,859.69$54,892,256.01$0.33
2025-01-23$1,163,888,596.19$39,517,986.09$0.32
2025-01-24$1,161,022,508.49$43,579,314.07$0.32
2025-01-25$1,147,018,806.83$36,329,795.44$0.32
2025-01-26$1,173,100,147.60$23,879,651.49$0.32
2025-01-27$1,126,728,562.50$22,580,871.48$0.31
2025-01-28$1,090,832,465.82$57,536,787.74$0.30
2025-01-29$1,007,237,736.57$27,978,170.41$0.28
2025-01-30$1,053,804,636.58$36,490,406.82$0.29
2025-01-31$1,108,171,961.41$26,379,251.47$0.31
2025-02-01$1,088,753,798.95$27,337,926.31$0.30
2025-02-02$1,009,201,434.82$26,076,268.34$0.28
2025-02-03$862,592,698.88$60,918,895.31$0.24
2025-02-04$881,672,369.87$129,507,934.85$0.24
2025-02-05$829,021,645.66$61,471,906.44$0.23
2025-02-06$808,781,055.92$32,741,278.30$0.22
2025-02-07$754,936,133.82$38,369,899.96$0.21
2025-02-08$787,410,026.04$46,717,231.18$0.22
2025-02-09$821,010,258.17$25,605,270.68$0.23
2025-02-10$804,397,464.34$24,920,047.88$0.22
2025-02-11$834,610,530.95$35,642,338.21$0.23
2025-02-12$850,003,257.13$42,976,464.73$0.23
2025-02-13$897,280,054.54$47,597,900.88$0.25
2025-02-14$861,755,273.66$27,767,571.81$0.24
2025-02-15$890,093,563.50$34,127,639.81$0.25
2025-02-16$854,304,374.07$22,579,072.75$0.24
2025-02-17$832,031,915.79$22,860,849.33$0.23
2025-02-18$821,936,593.30$25,759,223.48$0.23
2025-02-19$788,709,959.85$22,216,352.92$0.22
2025-02-20$817,104,129.65$17,855,392.28$0.22
2025-02-21$836,594,975.00$19,444,594.68$0.23
2025-02-22$796,114,119.06$26,693,243.25$0.22
2025-02-23$837,557,803.50$15,563,975.94$0.23
2025-02-24$827,067,217.02$15,034,509.79$0.23
2025-02-25$721,899,474.18$41,695,688.91$0.20
2025-02-26$731,705,114.74$44,473,477.74$0.20
2025-02-27$749,507,370.01$38,577,529.84$0.21
2025-02-28$743,199,392.43$28,860,545.13$0.20
2025-03-01$741,654,777.71$51,686,471.01$0.20
2025-03-02$757,351,796.96$25,966,635.17$0.21
2025-03-03$955,358,242.08$169,470,932.53$0.26
2025-03-04$773,999,377.38$74,673,318.08$0.21
2025-03-05$766,307,876.29$60,785,266.03$0.21
2025-03-06$807,038,831.65$43,007,701.59$0.22
2025-03-07$776,798,616.05$32,545,736.78$0.21
2025-03-08$753,226,304.45$42,948,692.80$0.21
2025-03-09$719,149,594.20$17,725,750.68$0.20
2025-03-10$648,716,581.70$30,716,633.86$0.18
2025-03-11$622,890,336.11$35,802,013.16$0.17
2025-03-12$641,685,956.71$36,597,104.83$0.17
2025-03-13$670,225,709.31$27,523,627.53$0.18
2025-03-14$646,508,492.66$26,472,879.43$0.18
2025-03-15$667,070,600.27$18,588,159.30$0.18
2025-03-16$678,929,946.85$14,681,071.26$0.19
2025-03-17$637,479,057.28$17,121,361.89$0.17
2025-03-18$673,025,088.39$19,852,400.21$0.18
2025-03-19$670,692,152.19$17,903,614.65$0.18
2025-03-20$706,328,248.25$36,690,826.28$0.19
2025-03-21$675,082,419.72$23,003,546.15$0.18
2025-03-22$660,717,208.76$18,263,227.54$0.18
2025-03-23$671,170,261.11$15,639,734.79$0.18
2025-03-24$682,070,983.55$18,251,163.45$0.19
2025-03-25$699,920,724.84$24,769,900.67$0.19
2025-03-26$750,823,599.27$28,880,811.14$0.20
2025-03-27$728,431,037.89$27,712,932.21$0.20
2025-03-28$727,714,132.67$19,965,125.96$0.20
2025-03-29$677,216,993.57$23,346,265.84$0.18
2025-03-30$635,751,007.46$19,325,028.63$0.17
2025-03-31$626,011,287.23$15,515,793.72$0.17
2025-04-01$623,145,915.43$21,069,431.56$0.17
2025-04-02$643,995,408.01$19,712,214.41$0.17
2025-04-03$602,361,548.46$36,949,337.55$0.16
2025-04-04$607,663,389.46$27,218,143.42$0.16
2025-04-05$613,243,044.10$28,913,933.04$0.17
2025-04-06$612,988,483.80$12,882,884.50$0.17
2025-04-07$546,139,776.31$22,629,678.26$0.15
2025-04-08$557,542,841.86$75,559,335.10$0.15
2025-04-09$530,702,013.15$24,892,357.67$0.14
2025-04-10$597,256,352.31$37,362,691.52$0.16
2025-04-11$581,139,388.63$20,129,868.35$0.16
2025-04-12$597,700,732.01$18,975,595.35$0.16
2025-04-13$634,377,681.71$15,809,240.70$0.17
2025-04-14$598,366,783.72$38,415,781.49$0.16
2025-04-15$599,374,171.48$31,548,772.36$0.16
2025-04-16$582,238,260.33$41,239,641.15$0.16
2025-04-17$580,310,916.15$48,822,764.21$0.16
2025-04-18$583,009,514.47$22,668,848.46$0.16
2025-04-19$591,030,998.07$16,729,450.27$0.16
2025-04-20$619,836,000.04$16,612,605.93$0.17
2025-04-21$614,782,456.77$14,007,047.04$0.16
2025-04-22$626,515,430.69$19,994,614.91$0.17
2025-04-23$694,506,756.38$36,026,004.52$0.19
2025-04-24$727,158,816.87$33,084,900.12$0.20
2025-04-25$750,461,585.00$30,374,470.34$0.20
2025-04-26$785,765,914.70$33,248,822.00$0.21
2025-04-27$785,772,251.57$25,651,410.41$0.21
2025-04-28$824,735,633.14$65,515,281.86$0.22
2025-04-29$827,908,779.62$42,477,733.40$0.22
2025-04-30$774,053,899.95$28,858,729.31$0.21
2025-05-01$773,972,141.48$17,547,239.20$0.21
2025-05-02$782,437,168.02$15,180,017.33$0.21
2025-05-03$806,502,952.57$17,291,810.38$0.22
2025-05-04$777,246,571.67$12,405,643.76$0.21
2025-05-05$776,428,740.89$23,949,383.38$0.21
2025-05-06$777,847,401.76$14,832,602.67$0.20
2025-05-07$777,847,401.76$21,057,649.08$0.20
2025-05-08$777,847,401.76$20,582,198.05$0.21
2025-05-09$777,847,401.76$28,727,396.32$0.23
2025-05-10$777,847,401.76$36,090,357.21$0.24
2025-05-11$777,847,401.76$30,831,867.96$0.26
2025-05-12$777,847,401.76$51,595,765.37$0.25
2025-05-13$777,847,401.76$62,103,955.58$0.24
2025-05-14$777,847,401.76$32,836,586.17$0.25
2025-05-15$777,847,401.76$26,381,348.67$0.24
2025-05-16$777,847,401.76$26,547,334.81$0.23
2025-05-17$777,847,401.76$19,271,098.45$0.22
2025-05-18$777,847,401.76$12,329,688.77$0.21
2025-05-19$777,847,401.76$18,876,376.72$0.23
2025-05-20$777,847,401.76$21,792,550.77$0.22
2025-05-21$777,847,401.76$16,829,489.79$0.22
2025-05-22$777,847,401.76$25,643,067.35$0.23
2025-05-23$871,933,255.98$25,925,399.95$0.23
2025-05-24$792,681,609.66$35,873,612.64$0.21
2025-05-25$783,244,998.75$18,764,116.79$0.21
2025-05-26$790,844,861.74$18,766,621.61$0.21
2025-05-27$777,662,982.30$16,873,282.35$0.21
2025-05-28$790,159,280.34$20,006,374.03$0.21
2025-05-29$789,770,608.18$14,877,907.52$0.21
2025-05-30$756,951,969.79$20,936,965.96$0.20
2025-05-31$676,487,907.77$33,747,494.43$0.18
2025-06-01$691,805,760.11$15,883,341.56$0.18
2025-06-02$701,376,623.92$12,951,579.72$0.18
2025-06-03$718,941,110.74$11,938,281.06$0.19
2025-06-04$712,407,581.91$11,986,663.82$0.19
2025-06-05$692,386,506.35$10,196,368.72$0.18
2025-06-06$650,480,890.11$18,120,073.40$0.17
2025-06-07$668,917,006.53$15,107,435.31$0.18
2025-06-08$684,719,901.25$8,274,534.29$0.18
2025-06-09$690,304,418.73$9,574,625.80$0.18
2025-06-10$724,139,739.24$12,596,403.76$0.19
2025-06-11$746,494,494.82$17,537,959.32$0.20
2025-06-12$724,005,362.98$22,144,151.53$0.19
2025-06-13$676,126,955.22$16,411,248.95$0.18
2025-06-14$659,438,528.37$29,739,627.50$0.17
2025-06-15$650,806,193.59$10,161,765.18$0.17
2025-06-16$652,550,316.50$8,209,373.59$0.17
2025-06-17$652,389,603.64$15,180,742.19$0.17
2025-06-18$625,599,011.64$18,113,346.88$0.16
2025-06-19$630,834,672.14$13,662,651.36$0.16
2025-06-20$631,398,643.44$9,612,808.06$0.16
2025-06-21$610,633,763.74$11,559,120.00$0.16
2025-06-22$577,774,161.93$10,604,748.78$0.15
2025-06-23$564,369,611.90$19,356,272.66$0.15
2025-06-24$620,907,770.94$19,223,723.55$0.16
2025-06-25$626,738,591.40$17,794,174.24$0.16
2025-06-26$605,020,316.65$11,774,623.37$0.16
2025-06-27$588,660,510.39$12,151,966.74$0.15
2025-06-28$596,415,262.39$12,184,227.91$0.15
2025-06-29$613,221,693.59$4,921,367.19$0.16
2025-06-30$631,689,061.00$6,959,378.56$0.16
2025-07-01$616,916,456.14$11,773,520.68$0.16
2025-07-02$586,013,681.41$8,671,533.69$0.15
2025-07-03$634,201,002.67$14,693,812.14$0.16
2025-07-04$633,003,398.42$10,490,166.42$0.16
2025-07-05$600,813,295.96$11,808,392.51$0.16
2025-07-06$604,212,164.26$6,787,892.48$0.16
2025-07-07$616,466,898.31$8,846,334.28$0.16
2025-07-07$621,544,285.57$9,589,471.30$0.16
easy way to earn bitcoin

IOTA Markets

Compare live prices of IOTA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateIOTA/USDT $0.172$2,998,673
BinanceIOTA/USDT $0.173$2,731,643
MEXCIOTA/USDT $0.172$919,147
HTXIOTA/USDT $0.173$2,796,752
LBankIOTA/USDT $0.173$1,329,828
BinanceIOTA/USDC $0.173$445,634
BVOXIOTA/USDT $0.173$422,278
OKXIOTA/USDT $0.172$660,525
HotcoinIOTA/USDT $0.173$884,470
GateIOTA/BTC $0.173$1,011,504
KuCoinIOTA/USDT $0.173$170,591
BitKanIOTA/USDT $0.173$266,988
XT.COMIOTA/USDT $0.172$547,088
BitDeltaIOTA/USDT $0.173$96,014
BinanceIOTA/TRY $0.172$81,812
CoinTRIOTA/TRY $0.171$143,445
CoinExIOTA/USDT $0.172$53,686
BinanceIOTA/BTC $0.173$72,450
BittimeIOTA/IDR $0.172$30,358
LATOKENIOTA/USDT $0.173$14,096
OKXIOTA/USD $0.173$41,988
Binance USIOTA/USDT $0.174$48,750
ApeSwap0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.173$8,554
CoinoneIOTA/KRW $0.172$10,621
DigiFinexIOTA/USDT $0.173$27,034
Nami ExchangeIOTA/USDT $0.173$1,789
TokoCryptoIOTA/USDT $0.173$3,644
KCEXIOTA/USDT $0.172$224,512
PionexIOTA/USDT $0.173$91,031
BingXIOTA/USDT $0.173$102,788
CEX.IOIOTA/USDT $0.173$33
WEEXIOTA/USDT $0.173$1,469
BloFinIOTA/USDT $0.172$218,234
CEX.IOIOTA/USDC $0.173$34
CoinTRIOTA/USDT $0.172$39,654
Nami ExchangeIOTA/VNST $0.173$1,844
CEX.IOIOTA/USD $0.173$31
BitrueIOTA/USDT $0.172$38,202
BinanceIOTA/ETH $0.173$3,813
CoinExIOTA/USDC $0.172$3,500
BitfinexIOT/BTC $0.173$11,742
CEX.IOIOTA/EUR $0.174$31
CoinExIOTA/BTC $0.172$2,983
NovaDAXIOTA/BRL $0.171$709
KuCoinIOTA/BTC $0.173$1,294
BitrueIOTA/XRP $0.172$83
BitrueIOTA/BTC $0.172$59
BTCCIOTA/USDT $0.172$303,496
HitBTCIOTA/USDT $0.173$267,462
KoinparkIOTA/USDT $0.173$10,043
ParibuMIOTA/TRY $0.172$8,174
ChangeNOWIOTA/BTC $0.173$5,565
MudrexIOTA/USDT $0.172$1,284
Binance USIOTA/USD $0.175$1,389
UpbitIOTA/KRW $0.170$1,278,379
BitfinexIOT/USD $0.175$253,596
BithumbIOTA/KRW $0.170$147,598
BitvavoMIOTA/EUR $0.175$55,127
IndodaxIOTA/IDR $0.199$708
TokoCryptoIOTA/ETH $0.159$3
GiottusIOTA/INR $0.160$3
HitBTCIOTA/BTC $0.155$78
HitBTCIOTA/ETH $0.175$0

About IOTA

IOTA is a distributed ledger for the Internet of Things. The first ledger with microtransactions without fees as well as secure data transfer. Quantum proof. IOTA is a ground breaking new open-source distributed ledger that does not use a blockchain. Its innovative new quantum-proof protocol, known as the Tangle, gives rise to unique new features like zero fees, infinite scalability, fast transactions, secure data transfer and many others. IOTA is initially focused on serving as the backbone of the Internet-of-Things (IoT).IOTA is a cryptocurrency that has no transaction fees and requires no miners in order to process transactions. It does, however, require some computational power to submit a transaction, making it perfect for machines to use as a currency and distributed communication protocol for the Internet of Things “IoT”. The main purpose of IOTA is to solve some of the major problems with Blockchain technology, the main one being that the bigger the Blockchain (such as Bitcoin), the slower, more expensive, and also more restricting it is to actually transfer funds. Another issue with the Blockchain is size, as more and more Blocks are added, the longer the Blockchain gets, and therefore the less amount of computers are able to mine it. Right now BTC is over 150GB long, and so is ETH. If this size increased tenfold, very few computers would be able to mine it at all. Making them relatively centralized (the top 2 Bitcoin mining pools own about 56% of hashing power).

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,824.00
1.22%
ETH
$2,783.41
4.42%
USDT
$1.00
0.02%
XRP
$2.43
2.42%
BNB
$671.04
1.28%
SOL
$157.42
2.05%
USDC
$1.000
0%
TRX
$0.291
0.96%
DOGE
$0.180
3.72%
STETH
$2,779.26
4.14%
ADA
$0.627
2.08%
WBTC
$110,656.00
1.15%
HYPE
$41.46
5.31%
WSTETH
$3,368.46
4.86%
SUI
$3.24
9.5%
BCH
$515.62
1.17%
LINK
$14.33
1.54%
XLM
$0.289
0.2%
LEO
$8.97
0.74%
AVAX
$19.59
5.05%
HBAR
$0.178
4.96%
WEETH
$2,978.05
4.58%
USDS
$1.000
0.02%
SHIB
$0.00001247
2.72%
WETH
$2,778.14
4.33%