IOTA current market price is $0.143 with a 24 hour trading volume of $16.49M. The total available supply of IOTA is 4.73B IOTA. It has secured Rank 150 in the cryptocurrency market with a marketcap of $586.54M. The IOTA price is 0.77% up in the last one hour.
The high price of the IOTA is $0.153 and low price is $0.141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
150
$0.143
$586.54M 1.45%
$676.82M
$16.49M
4.10B IOTA
4.73B IOTA
(Not Available)
$0.153
$0.141
$5.25 97.28%
19 Dec 2017
$0.0816 75.05%
13 Mar 2020
Want to convert more cryptocurrencies?
0.77%
1.58%
5.37%
23.21%
20.48%
31.3%
14.17%
17.46%
Historical data of IOTA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $479,588,850.58 | $9,067,151.45 | $0.14 |
| 2024-07-09 | $499,088,296.07 | $12,278,452.03 | $0.15 |
| 2024-07-10 | $510,264,170.33 | $8,528,098.87 | $0.15 |
| 2024-07-11 | $519,542,439.37 | $7,825,790.73 | $0.16 |
| 2024-07-12 | $514,965,455.09 | $9,861,591.67 | $0.15 |
| 2024-07-13 | $522,477,673.07 | $8,760,533.68 | $0.16 |
| 2024-07-14 | $530,274,935.69 | $7,749,827.33 | $0.16 |
| 2024-07-15 | $547,690,747.16 | $8,409,803.98 | $0.16 |
| 2024-07-16 | $573,754,951.52 | $12,068,327.73 | $0.17 |
| 2024-07-17 | $571,901,247.12 | $15,020,768.30 | $0.17 |
| 2024-07-18 | $577,540,960.85 | $13,371,194.24 | $0.17 |
| 2024-07-19 | $569,340,201.44 | $11,914,072.79 | $0.17 |
| 2024-07-20 | $587,932,086.29 | $8,986,085.35 | $0.18 |
| 2024-07-21 | $587,072,991.14 | $9,006,913.82 | $0.18 |
| 2024-07-22 | $602,454,091.79 | $38,620,181.54 | $0.18 |
| 2024-07-23 | $580,730,594.04 | $98,227,023.62 | $0.17 |
| 2024-07-24 | $568,113,977.10 | $12,858,761.50 | $0.17 |
| 2024-07-25 | $556,402,533.54 | $9,814,418.05 | $0.17 |
| 2024-07-26 | $532,466,449.55 | $17,510,347.26 | $0.16 |
| 2024-07-27 | $555,032,180.29 | $10,278,011.61 | $0.17 |
| 2024-07-28 | $560,028,755.69 | $10,320,118.05 | $0.17 |
| 2024-07-29 | $547,564,764.40 | $7,536,601.76 | $0.16 |
| 2024-07-30 | $541,345,344.15 | $11,021,569.09 | $0.16 |
| 2024-07-31 | $525,193,084.24 | $8,302,355.11 | $0.16 |
| 2024-08-01 | $508,601,968.65 | $9,405,990.33 | $0.15 |
| 2024-08-02 | $502,986,113.41 | $13,636,965.55 | $0.15 |
| 2024-08-03 | $466,988,295.13 | $13,765,060.48 | $0.14 |
| 2024-08-04 | $450,903,650.30 | $10,156,637.56 | $0.13 |
| 2024-08-05 | $428,484,870.03 | $13,094,845.61 | $0.13 |
| 2024-08-06 | $403,973,755.34 | $29,474,964.43 | $0.12 |
| 2024-08-07 | $422,873,617.29 | $12,400,383.72 | $0.13 |
| 2024-08-08 | $420,715,026.81 | $10,900,980.89 | $0.12 |
| 2024-08-09 | $461,646,334.00 | $12,353,247.50 | $0.14 |
| 2024-08-10 | $456,774,641.34 | $11,190,390.28 | $0.14 |
| 2024-08-11 | $461,553,396.98 | $7,415,353.02 | $0.14 |
| 2024-08-12 | $440,113,291.72 | $7,395,235.50 | $0.13 |
| 2024-08-13 | $457,008,579.17 | $12,342,114.09 | $0.14 |
| 2024-08-14 | $460,982,629.58 | $9,286,857.02 | $0.14 |
| 2024-08-15 | $453,114,855.83 | $14,546,090.29 | $0.13 |
| 2024-08-16 | $435,213,573.21 | $10,865,301.28 | $0.13 |
| 2024-08-17 | $434,392,003.27 | $9,868,234.69 | $0.13 |
| 2024-08-18 | $437,687,288.64 | $8,645,309.36 | $0.13 |
| 2024-08-19 | $437,282,222.07 | $6,414,843.77 | $0.13 |
| 2024-08-20 | $446,821,530.85 | $8,972,353.09 | $0.13 |
| 2024-08-21 | $451,839,291.24 | $9,675,410.21 | $0.13 |
| 2024-08-22 | $470,934,502.62 | $9,908,685.87 | $0.14 |
| 2024-08-23 | $476,471,294.63 | $8,743,965.81 | $0.14 |
| 2024-08-24 | $498,328,056.65 | $11,626,180.95 | $0.15 |
| 2024-08-25 | $497,721,860.33 | $14,462,229.89 | $0.15 |
| 2024-08-26 | $486,639,636.33 | $11,903,283.99 | $0.14 |
| 2024-08-27 | $464,331,254.10 | $11,314,777.94 | $0.14 |
| 2024-08-28 | $434,215,505.51 | $11,007,160.98 | $0.13 |
| 2024-08-29 | $425,927,664.69 | $11,995,741.44 | $0.12 |
| 2024-08-30 | $427,007,241.01 | $9,863,899.82 | $0.13 |
| 2024-08-31 | $426,507,817.49 | $8,524,983.41 | $0.13 |
| 2024-09-01 | $422,753,853.21 | $6,620,852.69 | $0.12 |
| 2024-09-02 | $410,515,298.26 | $7,745,186.25 | $0.12 |
| 2024-09-03 | $435,142,115.87 | $11,765,752.01 | $0.13 |
| 2024-09-04 | $416,013,399.25 | $9,020,429.03 | $0.12 |
| 2024-09-05 | $425,535,236.86 | $10,765,950.20 | $0.12 |
| 2024-09-06 | $412,042,281.01 | $8,237,510.07 | $0.12 |
| 2024-09-07 | $401,789,538.01 | $11,527,639.19 | $0.12 |
| 2024-09-08 | $403,189,017.50 | $7,168,529.79 | $0.12 |
| 2024-09-09 | $412,554,268.74 | $6,453,178.06 | $0.12 |
| 2024-09-10 | $434,950,701.28 | $9,589,480.61 | $0.13 |
| 2024-09-11 | $442,143,091.60 | $9,906,682.69 | $0.13 |
| 2024-09-12 | $431,570,333.56 | $9,503,319.69 | $0.13 |
| 2024-09-13 | $446,689,281.43 | $8,418,112.45 | $0.13 |
| 2024-09-14 | $448,862,286.42 | $8,300,328.81 | $0.13 |
| 2024-09-15 | $438,996,356.98 | $6,373,811.51 | $0.13 |
| 2024-09-16 | $422,327,221.60 | $7,991,372.81 | $0.12 |
| 2024-09-17 | $412,757,415.02 | $8,236,397.65 | $0.12 |
| 2024-09-18 | $420,123,081.26 | $7,811,475.46 | $0.12 |
| 2024-09-19 | $427,588,983.48 | $10,676,361.75 | $0.12 |
| 2024-09-20 | $453,225,092.30 | $12,351,657.78 | $0.13 |
| 2024-09-21 | $475,289,112.52 | $17,527,651.97 | $0.14 |
| 2024-09-22 | $495,539,007.44 | $13,251,542.19 | $0.14 |
| 2024-09-23 | $478,105,454.44 | $21,608,682.34 | $0.14 |
| 2024-09-24 | $486,881,829.53 | $12,344,604.96 | $0.14 |
| 2024-09-25 | $493,143,875.86 | $13,975,059.64 | $0.14 |
| 2024-09-26 | $489,870,629.68 | $13,276,999.61 | $0.14 |
| 2024-09-27 | $504,501,063.99 | $17,683,634.31 | $0.15 |
| 2024-09-28 | $512,664,816.76 | $12,691,660.58 | $0.15 |
| 2024-09-29 | $493,494,849.13 | $14,555,408.33 | $0.14 |
| 2024-09-30 | $491,327,397.56 | $13,658,671.95 | $0.14 |
| 2024-10-01 | $457,722,645.84 | $18,345,779.08 | $0.13 |
| 2024-10-02 | $421,653,606.67 | $25,371,397.75 | $0.12 |
| 2024-10-03 | $407,091,716.96 | $15,011,848.63 | $0.12 |
| 2024-10-04 | $408,016,455.24 | $16,929,813.86 | $0.12 |
| 2024-10-05 | $426,340,167.82 | $14,937,415.71 | $0.12 |
| 2024-10-06 | $423,522,165.77 | $7,850,354.68 | $0.12 |
| 2024-10-07 | $432,473,285.34 | $6,741,559.28 | $0.12 |
| 2024-10-08 | $426,397,708.97 | $12,518,307.61 | $0.12 |
| 2024-10-09 | $417,516,936.85 | $10,280,970.57 | $0.12 |
| 2024-10-10 | $407,560,558.92 | $9,649,043.45 | $0.12 |
| 2024-10-11 | $405,592,017.78 | $9,218,353.84 | $0.12 |
| 2024-10-12 | $420,727,175.13 | $9,812,812.23 | $0.12 |
| 2024-10-13 | $430,220,527.66 | $8,068,579.93 | $0.12 |
| 2024-10-14 | $434,968,545.13 | $12,320,622.71 | $0.13 |
| 2024-10-15 | $451,296,788.31 | $15,327,235.20 | $0.13 |
| 2024-10-16 | $436,752,733.70 | $28,604,555.22 | $0.13 |
| 2024-10-17 | $423,357,400.87 | $15,334,336.88 | $0.12 |
| 2024-10-18 | $409,946,006.19 | $12,586,053.79 | $0.12 |
| 2024-10-19 | $418,601,897.44 | $7,981,304.14 | $0.12 |
| 2024-10-20 | $418,871,648.08 | $7,379,863.35 | $0.12 |
| 2024-10-21 | $432,325,710.43 | $14,094,966.58 | $0.12 |
| 2024-10-22 | $422,750,926.66 | $18,390,277.53 | $0.12 |
| 2024-10-23 | $418,057,841.99 | $14,501,229.23 | $0.12 |
| 2024-10-24 | $402,511,215.03 | $12,012,984.24 | $0.12 |
| 2024-10-25 | $410,542,450.34 | $8,567,512.63 | $0.12 |
| 2024-10-26 | $373,143,653.08 | $11,236,787.82 | $0.11 |
| 2024-10-27 | $379,361,586.81 | $8,580,202.83 | $0.11 |
| 2024-10-28 | $389,081,638.71 | $6,454,546.42 | $0.11 |
| 2024-10-29 | $392,439,919.25 | $9,213,450.23 | $0.11 |
| 2024-10-30 | $412,428,248.59 | $11,886,524.83 | $0.12 |
| 2024-10-31 | $413,156,213.17 | $9,834,883.81 | $0.12 |
| 2024-11-01 | $388,927,337.74 | $9,702,016.52 | $0.11 |
| 2024-11-02 | $386,373,223.93 | $8,440,819.97 | $0.11 |
| 2024-11-03 | $380,471,022.93 | $5,405,386.88 | $0.11 |
| 2024-11-04 | $372,323,437.12 | $10,062,608.50 | $0.11 |
| 2024-11-05 | $360,057,618.53 | $8,692,471.12 | $0.10 |
| 2024-11-06 | $377,582,532.91 | $7,927,433.40 | $0.11 |
| 2024-11-07 | $411,557,500.86 | $13,485,087.11 | $0.12 |
| 2024-11-08 | $417,415,398.84 | $11,882,582.29 | $0.12 |
| 2024-11-09 | $424,602,280.00 | $12,321,685.41 | $0.12 |
| 2024-11-10 | $434,129,983.91 | $8,147,527.09 | $0.12 |
| 2024-11-11 | $469,433,207.15 | $43,983,342.50 | $0.13 |
| 2024-11-12 | $513,638,917.03 | $33,157,379.34 | $0.15 |
| 2024-11-13 | $519,160,586.75 | $71,069,432.27 | $0.15 |
| 2024-11-14 | $493,038,932.58 | $27,760,084.68 | $0.14 |
| 2024-11-15 | $486,771,201.08 | $26,013,590.60 | $0.14 |
| 2024-11-16 | $540,581,731.50 | $26,787,745.16 | $0.15 |
| 2024-11-17 | $600,606,707.58 | $38,801,203.22 | $0.17 |
| 2024-11-18 | $545,667,427.83 | $20,393,588.61 | $0.16 |
| 2024-11-19 | $667,039,062.71 | $154,135,046.42 | $0.19 |
| 2024-11-20 | $624,224,531.74 | $61,034,778.92 | $0.18 |
| 2024-11-21 | $589,795,735.52 | $32,963,121.60 | $0.17 |
| 2024-11-22 | $606,875,577.34 | $27,525,817.45 | $0.17 |
| 2024-11-23 | $693,323,873.76 | $48,147,619.83 | $0.20 |
| 2024-11-24 | $754,207,350.58 | $136,225,108.02 | $0.21 |
| 2024-11-25 | $818,051,543.37 | $87,248,813.24 | $0.23 |
| 2024-11-26 | $791,506,836.76 | $77,551,174.43 | $0.23 |
| 2024-11-27 | $795,347,513.69 | $46,489,497.78 | $0.23 |
| 2024-11-28 | $813,143,317.36 | $34,364,664.02 | $0.23 |
| 2024-11-29 | $799,583,667.31 | $27,923,487.64 | $0.23 |
| 2024-11-30 | $983,321,855.52 | $243,283,588.02 | $0.28 |
| 2024-12-01 | $968,019,957.38 | $111,445,231.26 | $0.27 |
| 2024-12-02 | $1,087,753,004.67 | $107,020,044.62 | $0.31 |
| 2024-12-03 | $1,305,008,022.73 | $488,032,456.64 | $0.37 |
| 2024-12-04 | $1,690,564,487.69 | $1,624,951,944.88 | $0.47 |
| 2024-12-05 | $1,729,687,660.18 | $992,145,547.32 | $0.49 |
| 2024-12-06 | $1,624,016,442.61 | $328,603,325.51 | $0.46 |
| 2024-12-07 | $1,745,648,784.61 | $201,379,503.40 | $0.49 |
| 2024-12-08 | $1,717,822,639.47 | $285,228,398.07 | $0.49 |
| 2024-12-09 | $1,665,678,463.15 | $107,572,351.84 | $0.47 |
| 2024-12-10 | $1,395,113,518.96 | $319,839,210.59 | $0.39 |
| 2024-12-11 | $1,321,234,460.48 | $218,248,575.20 | $0.37 |
| 2024-12-12 | $1,417,070,551.58 | $145,905,039.72 | $0.40 |
| 2024-12-13 | $1,482,902,884.28 | $198,441,254.56 | $0.42 |
| 2024-12-14 | $1,492,346,648.95 | $115,145,544.87 | $0.42 |
| 2024-12-15 | $1,380,679,502.14 | $65,488,109.65 | $0.39 |
| 2024-12-16 | $1,419,763,801.89 | $56,381,971.25 | $0.40 |
| 2024-12-17 | $1,360,626,692.00 | $74,226,934.40 | $0.38 |
| 2024-12-18 | $1,328,369,085.09 | $54,098,666.98 | $0.37 |
| 2024-12-19 | $1,161,555,996.26 | $92,429,845.60 | $0.33 |
| 2024-12-20 | $1,071,963,546.75 | $97,619,050.29 | $0.30 |
| 2024-12-21 | $1,082,002,776.31 | $102,275,605.49 | $0.30 |
| 2024-12-22 | $1,021,931,405.36 | $62,364,010.64 | $0.29 |
| 2024-12-23 | $1,035,203,822.16 | $43,214,467.44 | $0.29 |
| 2024-12-24 | $1,144,914,575.95 | $45,743,623.45 | $0.32 |
| 2024-12-25 | $1,218,446,405.31 | $47,777,658.46 | $0.34 |
| 2024-12-26 | $1,151,047,712.45 | $32,661,677.65 | $0.32 |
| 2024-12-27 | $1,045,354,180.40 | $26,969,772.56 | $0.29 |
| 2024-12-28 | $1,046,614,820.44 | $33,879,550.47 | $0.29 |
| 2024-12-29 | $1,118,114,838.13 | $28,749,379.14 | $0.31 |
| 2024-12-30 | $1,042,266,451.85 | $18,238,432.00 | $0.29 |
| 2024-12-31 | $1,028,484,503.65 | $33,223,365.74 | $0.29 |
| 2025-01-01 | $1,003,781,172.42 | $28,317,767.86 | $0.28 |
| 2025-01-02 | $1,140,991,562.64 | $50,703,592.21 | $0.32 |
| 2025-01-03 | $1,230,258,467.13 | $184,510,830.55 | $0.34 |
| 2025-01-04 | $1,289,904,345.74 | $98,933,437.88 | $0.36 |
| 2025-01-05 | $1,282,248,839.45 | $67,726,615.02 | $0.36 |
| 2025-01-06 | $1,282,197,171.23 | $45,136,263.11 | $0.36 |
| 2025-01-07 | $1,354,047,496.00 | $98,174,070.22 | $0.38 |
| 2025-01-08 | $1,216,069,068.01 | $65,538,578.66 | $0.34 |
| 2025-01-09 | $1,155,142,885.13 | $53,784,580.10 | $0.32 |
| 2025-01-10 | $1,093,753,410.79 | $51,896,878.89 | $0.30 |
| 2025-01-11 | $1,160,997,800.17 | $55,871,367.98 | $0.32 |
| 2025-01-12 | $1,215,572,157.61 | $171,675,409.16 | $0.34 |
| 2025-01-13 | $1,174,637,026.63 | $39,787,451.72 | $0.33 |
| 2025-01-14 | $1,137,752,685.44 | $71,699,607.66 | $0.32 |
| 2025-01-15 | $1,252,043,601.52 | $60,119,109.22 | $0.35 |
| 2025-01-16 | $1,392,572,433.03 | $160,453,548.32 | $0.39 |
| 2025-01-17 | $1,405,656,737.06 | $187,988,891.26 | $0.39 |
| 2025-01-18 | $1,435,016,079.15 | $149,843,688.66 | $0.40 |
| 2025-01-19 | $1,320,204,074.29 | $69,342,309.91 | $0.37 |
| 2025-01-20 | $1,175,431,210.50 | $64,625,154.12 | $0.33 |
| 2025-01-21 | $1,182,395,416.67 | $117,867,204.55 | $0.33 |
| 2025-01-22 | $1,201,612,859.69 | $54,892,256.01 | $0.33 |
| 2025-01-23 | $1,163,888,596.19 | $39,517,986.09 | $0.32 |
| 2025-01-24 | $1,161,022,508.49 | $43,579,314.07 | $0.32 |
| 2025-01-25 | $1,147,018,806.83 | $36,329,795.44 | $0.32 |
| 2025-01-26 | $1,173,100,147.60 | $23,879,651.49 | $0.32 |
| 2025-01-27 | $1,126,728,562.50 | $22,580,871.48 | $0.31 |
| 2025-01-28 | $1,090,832,465.82 | $57,536,787.74 | $0.30 |
| 2025-01-29 | $1,007,237,736.57 | $27,978,170.41 | $0.28 |
| 2025-01-30 | $1,053,804,636.58 | $36,490,406.82 | $0.29 |
| 2025-01-31 | $1,108,171,961.41 | $26,379,251.47 | $0.31 |
| 2025-02-01 | $1,088,753,798.95 | $27,337,926.31 | $0.30 |
| 2025-02-02 | $1,009,201,434.82 | $26,076,268.34 | $0.28 |
| 2025-02-03 | $862,592,698.88 | $60,918,895.31 | $0.24 |
| 2025-02-04 | $881,672,369.87 | $129,507,934.85 | $0.24 |
| 2025-02-05 | $829,021,645.66 | $61,471,906.44 | $0.23 |
| 2025-02-06 | $808,781,055.92 | $32,741,278.30 | $0.22 |
| 2025-02-07 | $754,936,133.82 | $38,369,899.96 | $0.21 |
| 2025-02-08 | $787,410,026.04 | $46,717,231.18 | $0.22 |
| 2025-02-09 | $821,010,258.17 | $25,605,270.68 | $0.23 |
| 2025-02-10 | $804,397,464.34 | $24,920,047.88 | $0.22 |
| 2025-02-11 | $834,610,530.95 | $35,642,338.21 | $0.23 |
| 2025-02-12 | $850,003,257.13 | $42,976,464.73 | $0.23 |
| 2025-02-13 | $897,280,054.54 | $47,597,900.88 | $0.25 |
| 2025-02-14 | $861,755,273.66 | $27,767,571.81 | $0.24 |
| 2025-02-15 | $890,093,563.50 | $34,127,639.81 | $0.25 |
| 2025-02-16 | $854,304,374.07 | $22,579,072.75 | $0.24 |
| 2025-02-17 | $832,031,915.79 | $22,860,849.33 | $0.23 |
| 2025-02-18 | $821,936,593.30 | $25,759,223.48 | $0.23 |
| 2025-02-19 | $788,709,959.85 | $22,216,352.92 | $0.22 |
| 2025-02-20 | $817,104,129.65 | $17,855,392.28 | $0.22 |
| 2025-02-21 | $836,594,975.00 | $19,444,594.68 | $0.23 |
| 2025-02-22 | $796,114,119.06 | $26,693,243.25 | $0.22 |
| 2025-02-23 | $837,557,803.50 | $15,563,975.94 | $0.23 |
| 2025-02-24 | $827,067,217.02 | $15,034,509.79 | $0.23 |
| 2025-02-25 | $721,899,474.18 | $41,695,688.91 | $0.20 |
| 2025-02-26 | $731,705,114.74 | $44,473,477.74 | $0.20 |
| 2025-02-27 | $749,507,370.01 | $38,577,529.84 | $0.21 |
| 2025-02-28 | $743,199,392.43 | $28,860,545.13 | $0.20 |
| 2025-03-01 | $741,654,777.71 | $51,686,471.01 | $0.20 |
| 2025-03-02 | $757,351,796.96 | $25,966,635.17 | $0.21 |
| 2025-03-03 | $955,358,242.08 | $169,470,932.53 | $0.26 |
| 2025-03-04 | $773,999,377.38 | $74,673,318.08 | $0.21 |
| 2025-03-05 | $766,307,876.29 | $60,785,266.03 | $0.21 |
| 2025-03-06 | $807,038,831.65 | $43,007,701.59 | $0.22 |
| 2025-03-07 | $776,798,616.05 | $32,545,736.78 | $0.21 |
| 2025-03-08 | $753,226,304.45 | $42,948,692.80 | $0.21 |
| 2025-03-09 | $719,149,594.20 | $17,725,750.68 | $0.20 |
| 2025-03-10 | $648,716,581.70 | $30,716,633.86 | $0.18 |
| 2025-03-11 | $622,890,336.11 | $35,802,013.16 | $0.17 |
| 2025-03-12 | $641,685,956.71 | $36,597,104.83 | $0.17 |
| 2025-03-13 | $670,225,709.31 | $27,523,627.53 | $0.18 |
| 2025-03-14 | $646,508,492.66 | $26,472,879.43 | $0.18 |
| 2025-03-15 | $667,070,600.27 | $18,588,159.30 | $0.18 |
| 2025-03-16 | $678,929,946.85 | $14,681,071.26 | $0.19 |
| 2025-03-17 | $637,479,057.28 | $17,121,361.89 | $0.17 |
| 2025-03-18 | $673,025,088.39 | $19,852,400.21 | $0.18 |
| 2025-03-19 | $670,692,152.19 | $17,903,614.65 | $0.18 |
| 2025-03-20 | $706,328,248.25 | $36,690,826.28 | $0.19 |
| 2025-03-21 | $675,082,419.72 | $23,003,546.15 | $0.18 |
| 2025-03-22 | $660,717,208.76 | $18,263,227.54 | $0.18 |
| 2025-03-23 | $671,170,261.11 | $15,639,734.79 | $0.18 |
| 2025-03-24 | $682,070,983.55 | $18,251,163.45 | $0.19 |
| 2025-03-25 | $699,920,724.84 | $24,769,900.67 | $0.19 |
| 2025-03-26 | $750,823,599.27 | $28,880,811.14 | $0.20 |
| 2025-03-27 | $728,431,037.89 | $27,712,932.21 | $0.20 |
| 2025-03-28 | $727,714,132.67 | $19,965,125.96 | $0.20 |
| 2025-03-29 | $677,216,993.57 | $23,346,265.84 | $0.18 |
| 2025-03-30 | $635,751,007.46 | $19,325,028.63 | $0.17 |
| 2025-03-31 | $626,011,287.23 | $15,515,793.72 | $0.17 |
| 2025-04-01 | $623,145,915.43 | $21,069,431.56 | $0.17 |
| 2025-04-02 | $643,995,408.01 | $19,712,214.41 | $0.17 |
| 2025-04-03 | $602,361,548.46 | $36,949,337.55 | $0.16 |
| 2025-04-04 | $607,663,389.46 | $27,218,143.42 | $0.16 |
| 2025-04-05 | $613,243,044.10 | $28,913,933.04 | $0.17 |
| 2025-04-06 | $612,988,483.80 | $12,882,884.50 | $0.17 |
| 2025-04-07 | $546,139,776.31 | $22,629,678.26 | $0.15 |
| 2025-04-08 | $557,542,841.86 | $75,559,335.10 | $0.15 |
| 2025-04-09 | $530,702,013.15 | $24,892,357.67 | $0.14 |
| 2025-04-10 | $597,256,352.31 | $37,362,691.52 | $0.16 |
| 2025-04-11 | $581,139,388.63 | $20,129,868.35 | $0.16 |
| 2025-04-12 | $597,700,732.01 | $18,975,595.35 | $0.16 |
| 2025-04-13 | $634,377,681.71 | $15,809,240.70 | $0.17 |
| 2025-04-14 | $598,366,783.72 | $38,415,781.49 | $0.16 |
| 2025-04-15 | $599,374,171.48 | $31,548,772.36 | $0.16 |
| 2025-04-16 | $582,238,260.33 | $41,239,641.15 | $0.16 |
| 2025-04-17 | $580,310,916.15 | $48,822,764.21 | $0.16 |
| 2025-04-18 | $583,009,514.47 | $22,668,848.46 | $0.16 |
| 2025-04-19 | $591,030,998.07 | $16,729,450.27 | $0.16 |
| 2025-04-20 | $619,836,000.04 | $16,612,605.93 | $0.17 |
| 2025-04-21 | $614,782,456.77 | $14,007,047.04 | $0.16 |
| 2025-04-22 | $626,515,430.69 | $19,994,614.91 | $0.17 |
| 2025-04-23 | $694,506,756.38 | $36,026,004.52 | $0.19 |
| 2025-04-24 | $727,158,816.87 | $33,084,900.12 | $0.20 |
| 2025-04-25 | $750,461,585.00 | $30,374,470.34 | $0.20 |
| 2025-04-26 | $785,765,914.70 | $33,248,822.00 | $0.21 |
| 2025-04-27 | $785,772,251.57 | $25,651,410.41 | $0.21 |
| 2025-04-28 | $824,735,633.14 | $65,515,281.86 | $0.22 |
| 2025-04-29 | $827,908,779.62 | $42,477,733.40 | $0.22 |
| 2025-04-30 | $774,053,899.95 | $28,858,729.31 | $0.21 |
| 2025-05-01 | $773,972,141.48 | $17,547,239.20 | $0.21 |
| 2025-05-02 | $782,437,168.02 | $15,180,017.33 | $0.21 |
| 2025-05-03 | $806,502,952.57 | $17,291,810.38 | $0.22 |
| 2025-05-04 | $777,246,571.67 | $12,405,643.76 | $0.21 |
| 2025-05-05 | $776,428,740.89 | $23,949,383.38 | $0.21 |
| 2025-05-06 | $777,847,401.76 | $14,832,602.67 | $0.20 |
| 2025-05-07 | $777,847,401.76 | $21,057,649.08 | $0.20 |
| 2025-05-08 | $777,847,401.76 | $20,582,198.05 | $0.21 |
| 2025-05-09 | $777,847,401.76 | $28,727,396.32 | $0.23 |
| 2025-05-10 | $777,847,401.76 | $36,090,357.21 | $0.24 |
| 2025-05-11 | $777,847,401.76 | $30,831,867.96 | $0.26 |
| 2025-05-12 | $777,847,401.76 | $51,595,765.37 | $0.25 |
| 2025-05-13 | $777,847,401.76 | $62,103,955.58 | $0.24 |
| 2025-05-14 | $777,847,401.76 | $32,836,586.17 | $0.25 |
| 2025-05-15 | $777,847,401.76 | $26,381,348.67 | $0.24 |
| 2025-05-16 | $777,847,401.76 | $26,547,334.81 | $0.23 |
| 2025-05-17 | $777,847,401.76 | $19,271,098.45 | $0.22 |
| 2025-05-18 | $777,847,401.76 | $12,329,688.77 | $0.21 |
| 2025-05-19 | $777,847,401.76 | $18,876,376.72 | $0.23 |
| 2025-05-20 | $777,847,401.76 | $21,792,550.77 | $0.22 |
| 2025-05-21 | $777,847,401.76 | $16,829,489.79 | $0.22 |
| 2025-05-22 | $777,847,401.76 | $25,643,067.35 | $0.23 |
| 2025-05-23 | $871,933,255.98 | $25,925,399.95 | $0.23 |
| 2025-05-24 | $792,681,609.66 | $35,873,612.64 | $0.21 |
| 2025-05-25 | $783,244,998.75 | $18,764,116.79 | $0.21 |
| 2025-05-26 | $790,844,861.74 | $18,766,621.61 | $0.21 |
| 2025-05-27 | $777,662,982.30 | $16,873,282.35 | $0.21 |
| 2025-05-28 | $790,159,280.34 | $20,006,374.03 | $0.21 |
| 2025-05-29 | $789,770,608.18 | $14,877,907.52 | $0.21 |
| 2025-05-30 | $756,951,969.79 | $20,936,965.96 | $0.20 |
| 2025-05-31 | $676,487,907.77 | $33,747,494.43 | $0.18 |
| 2025-06-01 | $691,805,760.11 | $15,883,341.56 | $0.18 |
| 2025-06-02 | $701,376,623.92 | $12,951,579.72 | $0.18 |
| 2025-06-03 | $718,941,110.74 | $11,938,281.06 | $0.19 |
| 2025-06-04 | $712,407,581.91 | $11,986,663.82 | $0.19 |
| 2025-06-05 | $692,386,506.35 | $10,196,368.72 | $0.18 |
| 2025-06-06 | $650,480,890.11 | $18,120,073.40 | $0.17 |
| 2025-06-07 | $668,917,006.53 | $15,107,435.31 | $0.18 |
| 2025-06-08 | $684,719,901.25 | $8,274,534.29 | $0.18 |
| 2025-06-09 | $690,304,418.73 | $9,574,625.80 | $0.18 |
| 2025-06-10 | $724,139,739.24 | $12,596,403.76 | $0.19 |
| 2025-06-11 | $746,494,494.82 | $17,537,959.32 | $0.20 |
| 2025-06-12 | $724,005,362.98 | $22,144,151.53 | $0.19 |
| 2025-06-13 | $676,126,955.22 | $16,411,248.95 | $0.18 |
| 2025-06-14 | $659,438,528.37 | $29,739,627.50 | $0.17 |
| 2025-06-15 | $650,806,193.59 | $10,161,765.18 | $0.17 |
| 2025-06-16 | $652,550,316.50 | $8,209,373.59 | $0.17 |
| 2025-06-17 | $652,389,603.64 | $15,180,742.19 | $0.17 |
| 2025-06-18 | $625,599,011.64 | $18,113,346.88 | $0.16 |
| 2025-06-19 | $630,834,672.14 | $13,662,651.36 | $0.16 |
| 2025-06-20 | $631,398,643.44 | $9,612,808.06 | $0.16 |
| 2025-06-21 | $610,633,763.74 | $11,559,120.00 | $0.16 |
| 2025-06-22 | $577,774,161.93 | $10,604,748.78 | $0.15 |
| 2025-06-23 | $564,369,611.90 | $19,356,272.66 | $0.15 |
| 2025-06-24 | $620,907,770.94 | $19,223,723.55 | $0.16 |
| 2025-06-25 | $626,738,591.40 | $17,794,174.24 | $0.16 |
| 2025-06-26 | $605,020,316.65 | $11,774,623.37 | $0.16 |
| 2025-06-27 | $588,660,510.39 | $12,151,966.74 | $0.15 |
| 2025-06-28 | $596,415,262.39 | $12,184,227.91 | $0.15 |
| 2025-06-29 | $613,221,693.59 | $4,921,367.19 | $0.16 |
| 2025-06-30 | $631,689,061.00 | $6,959,378.56 | $0.16 |
| 2025-07-01 | $616,916,456.14 | $11,773,520.68 | $0.16 |
| 2025-07-02 | $586,013,681.41 | $8,671,533.69 | $0.15 |
| 2025-07-03 | $634,201,002.67 | $14,693,812.14 | $0.16 |
| 2025-07-04 | $633,003,398.42 | $10,490,166.42 | $0.16 |
| 2025-07-05 | $600,813,295.96 | $11,808,392.51 | $0.16 |
| 2025-07-06 | $604,212,164.26 | $6,787,892.48 | $0.16 |
| 2025-07-07 | $616,466,898.31 | $8,846,334.28 | $0.16 |
| 2025-07-07 | $621,544,285.57 | $9,589,471.30 | $0.16 |
Compare live prices of IOTA on top exchanges.
IOTA is a distributed ledger for the Internet of Things. The first ledger with microtransactions without fees as well as secure data transfer. Quantum proof. IOTA is a ground breaking new open-source distributed ledger that does not use a blockchain. Its innovative new quantum-proof protocol, known as the Tangle, gives rise to unique new features like zero fees, infinite scalability, fast transactions, secure data transfer and many others. IOTA is initially focused on serving as the backbone of the Internet-of-Things (IoT).IOTA is a cryptocurrency that has no transaction fees and requires no miners in order to process transactions. It does, however, require some computational power to submit a transaction, making it perfect for machines to use as a currency and distributed communication protocol for the Internet of Things “IoT”. The main purpose of IOTA is to solve some of the major problems with Blockchain technology, the main one being that the bigger the Blockchain (such as Bitcoin), the slower, more expensive, and also more restricting it is to actually transfer funds. Another issue with the Blockchain is size, as more and more Blocks are added, the longer the Blockchain gets, and therefore the less amount of computers are able to mine it. Right now BTC is over 150GB long, and so is ETH. If this size increased tenfold, very few computers would be able to mine it at all. Making them relatively centralized (the top 2 Bitcoin mining pools own about 56% of hashing power).
Flare has become the top EVM DeFi ecosystem for XRP after the launch of the wrapped FXRP token. XRP is increasingly expanding into the world of DeFi. On October 21, Flare Network announced rapid growth in the total value locked…...
Read More
Tokenized gold tokens XAUt and PAXG prices fell more than 6% each over the past 24 hours as the price of gold slumped to its biggest intraday dip. As Bitcoin price edged up to above $112,000 amid a slight uptick…...
Read More
Circle is releasing a new developer toolkit designed to reduce the complexity of integrating cross-chain USDC transfers. The Bridge Kit packages existing protocol functions into a streamlined SDK, potentially cutting significant time from development cycles. In an announcement on Oct.…...
Read More
ChainOpera AI COAI$7.95 31.41%
Ape and Pepe APEPE$0.00000164 21.9%
AI Companions AIC$0.365 18.3%
Falcon Finance FF$0.160 15.03%
Aethir ATH$0.0303 7.51%
Bitcoin BTC$108,526.00 -0.92%
Ethereum ETH$3,873.79 -1.48%
Tether USDT$1.00 0.02%
BNB BNB$1,070.41 -1.13%
XRP XRP$2.43 -1.24%
币安人生 (BinanceLife) 币安人生 $0.298 -16.08%
0G 0G $1.84 -10.02%
Mantle MNT $1.61 -9.21%
Synthetix SNX $1.47 -7.6%
Aster ASTER $1.05 -7.55%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
