StakeWise Staked GNO current market price is $163.79 with a 24 hour trading volume of $6. The total available supply of StakeWise Staked GNO is 69,339 OSGNO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OSGNO price is 0.32% up in the last one hour.
The high price of the StakeWise Staked GNO is $164.68 and low price is $162.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$163.79
$0 0%
$11.36M
$6
0 OSGNO
69,339 OSGNO
(Not Available)
$164.68
$162.01
$317.19 48.36%
16 Dec 2024
$49.37 231.77%
28 Nov 2025
Want to convert more cryptocurrencies?
0.32%
0.79%
5.79%
5.77%
24.93%
23.2%
42.39%
34.39%
Historical data of StakeWise Staked GNO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-05 | $0.00 | $5,117.67 | $299.78 |
| 2025-01-06 | $0.00 | $13,006.12 | $298.48 |
| 2025-01-07 | $0.00 | $22,954.02 | $293.70 |
| 2025-01-08 | $0.00 | $102,009.77 | $272.56 |
| 2025-01-09 | $0.00 | $1,422.59 | $264.51 |
| 2025-01-10 | $0.00 | $1,189.36 | $256.78 |
| 2025-01-11 | $0.00 | $152,790.41 | $258.11 |
| 2025-01-12 | $0.00 | $875.68 | $258.56 |
| 2025-01-13 | $0.00 | $9,141.28 | $255.75 |
| 2025-01-14 | $0.00 | $60,071.78 | $245.10 |
| 2025-01-15 | $0.00 | $51,386.95 | $255.47 |
| 2025-01-16 | $0.00 | $16,762.96 | $266.46 |
| 2025-01-17 | $0.00 | $27,831.96 | $256.06 |
| 2025-01-18 | $0.00 | $6,188.27 | $265.29 |
| 2025-01-19 | $0.00 | $17,726.09 | $248.18 |
| 2025-01-20 | $0.00 | $5,042.81 | $241.75 |
| 2025-01-21 | $0.00 | $2,959.03 | $242.43 |
| 2025-01-22 | $0.00 | $3,864.64 | $245.94 |
| 2025-01-23 | $0.00 | $6,031.74 | $237.75 |
| 2025-01-24 | $0.00 | $49.85 | $241.31 |
| 2025-01-25 | $0.00 | $2,708.99 | $236.07 |
| 2025-01-26 | $0.00 | $4,820.66 | $236.50 |
| 2025-01-27 | $0.00 | $1,576.16 | $232.17 |
| 2025-01-28 | $0.00 | $225,549.40 | $223.81 |
| 2025-01-29 | $0.00 | $4,752.79 | $212.77 |
| 2025-01-30 | $0.00 | $250.82 | $217.11 |
| 2025-01-31 | $0.00 | $46,776.02 | $224.91 |
| 2025-02-01 | $0.00 | $4,606.68 | $228.93 |
| 2025-02-02 | $0.00 | $8,437.39 | $218.21 |
| 2025-02-03 | $0.00 | $18,476.44 | $191.59 |
| 2025-02-04 | $0.00 | $51,384.96 | $195.17 |
| 2025-02-05 | $0.00 | $197,996.98 | $186.90 |
| 2025-02-06 | $0.00 | $3,580.69 | $187.09 |
| 2025-02-07 | $0.00 | $5,829.50 | $182.14 |
| 2025-02-08 | $0.00 | $224.00 | $175.80 |
| 2025-02-09 | $0.00 | $454.69 | $182.71 |
| 2025-02-10 | $0.00 | $3,128.32 | $182.68 |
| 2025-02-11 | $0.00 | $245.37 | $183.75 |
| 2025-02-12 | $0.00 | $529.80 | $182.34 |
| 2025-02-13 | $0.00 | $25,094.56 | $187.00 |
| 2025-02-14 | $0.00 | $5,743.31 | $181.59 |
| 2025-02-15 | $0.00 | $414.11 | $184.62 |
| 2025-02-16 | $0.00 | $871.35 | $180.20 |
| 2025-02-17 | $0.00 | $336.94 | $178.32 |
| 2025-02-18 | $0.00 | $3,046.27 | $181.20 |
| 2025-02-19 | $0.00 | $83.24 | $175.27 |
| 2025-02-20 | $0.00 | $38,685.23 | $189.04 |
| 2025-02-21 | $0.00 | $642.06 | $189.65 |
| 2025-02-22 | $0.00 | $11,341.53 | $180.56 |
| 2025-02-23 | $0.00 | $584.25 | $189.09 |
| 2025-02-24 | $0.00 | $7.34 | $187.71 |
| 2025-02-25 | $0.00 | $209.33 | $168.71 |
| 2025-02-26 | $0.00 | $32,696.56 | $170.98 |
| 2025-02-27 | $0.00 | $0.99 | $161.25 |
| 2025-02-28 | $0.00 | $4.52 | $160.65 |
| 2025-03-01 | $0.00 | $658.23 | $156.81 |
| 2025-03-02 | $0.00 | $1,594.76 | $154.51 |
| 2025-03-03 | $0.00 | $94.11 | $171.06 |
| 2025-03-04 | $0.00 | $147.45 | $146.95 |
| 2025-03-05 | $0.00 | $93,530.99 | $145.24 |
| 2025-03-06 | $0.00 | $1,573.70 | $149.22 |
| 2025-03-07 | $0.00 | $568.91 | $148.13 |
| 2025-03-08 | $0.00 | $21,042.95 | $145.08 |
| 2025-03-09 | $0.00 | $7,804.34 | $145.98 |
| 2025-03-10 | $0.00 | $3.83 | $133.47 |
| 2025-03-11 | $0.00 | $19,047.85 | $124.42 |
| 2025-03-12 | $0.00 | $2.21 | $130.81 |
| 2025-03-13 | $0.00 | $4,024.79 | $129.13 |
| 2025-03-14 | $0.00 | $3,789.54 | $126.12 |
| 2025-03-15 | $0.00 | $1,144.84 | $131.37 |
| 2025-03-16 | $0.00 | $49.38 | $133.81 |
| 2025-03-17 | $0.00 | $3,716.52 | $129.10 |
| 2025-03-18 | $0.00 | $7,292.76 | $134.54 |
| 2025-03-19 | $0.00 | $665.89 | $131.46 |
| 2025-03-20 | $0.00 | $1,694.09 | $138.89 |
| 2025-03-21 | $0.00 | $442.72 | $133.44 |
| 2025-03-22 | $0.00 | $473.29 | $131.81 |
| 2025-03-23 | $0.00 | $51.33 | $134.40 |
| 2025-03-24 | $0.00 | $0.04 | $134.03 |
| 2025-03-25 | $0.00 | $13.55 | $139.55 |
| 2025-03-26 | $0.00 | $160.49 | $139.40 |
| 2025-03-27 | $0.00 | $2,743.37 | $137.13 |
| 2025-03-28 | $0.00 | $95.25 | $137.90 |
| 2025-03-29 | $0.00 | $5,737.43 | $131.48 |
| 2025-03-30 | $0.00 | $109.28 | $125.70 |
| 2025-03-31 | $0.00 | $70.76 | $125.55 |
| 2025-04-01 | $0.00 | $0.34 | $124.78 |
| 2025-04-02 | $0.00 | $10,475.52 | $129.31 |
| 2025-04-03 | $0.00 | $0.01 | $122.20 |
| 2025-04-04 | $0.00 | $21.23 | $122.91 |
| 2025-04-05 | $0.00 | $16.56 | $122.56 |
| 2025-04-06 | $0.00 | $341.23 | $122.74 |
| 2025-04-07 | $0.00 | $324.29 | $107.85 |
| 2025-04-08 | $0.00 | $38.62 | $105.37 |
| 2025-04-09 | $0.00 | $21,220.09 | $100.47 |
| 2025-04-10 | $0.00 | $12.43 | $110.92 |
| 2025-04-11 | $0.00 | $12,606.93 | $104.23 |
| 2025-04-12 | $0.00 | $0.46 | $109.14 |
| 2025-04-13 | $0.00 | $0.14 | $113.94 |
| 2025-04-14 | $0.00 | $40.88 | $114.33 |
| 2025-04-15 | $0.00 | $1,445.57 | $115.51 |
| 2025-04-16 | $0.00 | $4,037.62 | $114.57 |
| 2025-04-17 | $0.00 | $3.20 | $114.33 |
| 2025-04-18 | $0.00 | $6,676.61 | $114.71 |
| 2025-04-19 | $0.00 | $1,268.06 | $114.01 |
| 2025-04-20 | $0.00 | $2,339.34 | $115.07 |
| 2025-04-21 | $0.00 | $2,348.13 | $115.51 |
| 2025-04-22 | $0.00 | $3,902.66 | $114.96 |
| 2025-04-23 | $0.00 | $3,402.55 | $119.63 |
| 2025-04-24 | $0.00 | $498.12 | $120.37 |
| 2025-04-25 | $0.00 | $306.55 | $119.18 |
| 2025-04-26 | $0.00 | $970.83 | $120.31 |
| 2025-04-27 | $0.00 | $33.92 | $121.59 |
| 2025-04-28 | $0.00 | $0.46 | $119.08 |
| 2025-04-29 | $0.00 | $330.40 | $120.13 |
| 2025-04-30 | $0.00 | $9.77 | $119.29 |
| 2025-05-01 | $0.00 | $1,684.09 | $118.46 |
| 2025-05-02 | $0.00 | $1,190.05 | $120.31 |
| 2025-05-03 | $0.00 | $600.11 | $120.64 |
| 2025-05-04 | $0.00 | $7,808.29 | $118.30 |
| 2025-05-05 | $0.00 | $20.16 | $117.23 |
| 2025-05-06 | $0.00 | $9.91 | $116.73 |
| 2025-05-07 | $0.00 | $1,224.54 | $114.08 |
| 2025-05-08 | $0.00 | $205.76 | $114.67 |
| 2025-05-09 | $0.00 | $60.18 | $132.13 |
| 2025-05-10 | $0.00 | $968.25 | $139.09 |
| 2025-05-11 | $0.00 | $1,206.86 | $152.01 |
| 2025-05-12 | $0.00 | $0.94 | $146.37 |
| 2025-05-13 | $0.00 | $9.68 | $144.92 |
| 2025-05-14 | $0.00 | $18,829.14 | $155.50 |
| 2025-05-15 | $0.00 | $6,439.26 | $148.53 |
| 2025-05-16 | $0.00 | $201.99 | $144.28 |
| 2025-05-17 | $0.00 | $1,242.28 | $144.26 |
| 2025-05-18 | $0.00 | $0.12 | $140.79 |
| 2025-05-19 | $0.00 | $0.37 | $139.14 |
| 2025-05-20 | $0.00 | $2,579.37 | $140.57 |
| 2025-05-21 | $0.00 | $354.65 | $143.79 |
| 2025-05-22 | $0.00 | $1,284.83 | $147.01 |
| 2025-05-23 | $0.00 | $1,678.80 | $150.11 |
| 2025-05-24 | $0.00 | $894.38 | $143.12 |
| 2025-05-25 | $0.00 | $1,451.17 | $142.92 |
| 2025-05-26 | $0.00 | $1.15 | $142.85 |
| 2025-05-27 | $0.00 | $66,948.05 | $141.25 |
| 2025-05-28 | $0.00 | $972.05 | $147.60 |
| 2025-05-29 | $0.00 | $549.70 | $146.35 |
| 2025-05-30 | $0.00 | $0.19 | $146.42 |
| 2025-05-31 | $0.00 | $32.19 | $136.45 |
| 2025-06-01 | $0.00 | $0.23 | $137.43 |
| 2025-06-02 | $0.00 | $0.56 | $140.15 |
| 2025-06-03 | $0.00 | $0.78 | $139.33 |
| 2025-06-04 | $0.00 | $2,000.41 | $140.68 |
| 2025-06-05 | $0.00 | $2,177.31 | $138.44 |
| 2025-06-06 | $0.00 | $299.99 | $129.88 |
| 2025-06-07 | $0.00 | $581.22 | $132.42 |
| 2025-06-08 | $0.00 | $8,273.30 | $134.88 |
| 2025-06-09 | $0.00 | $1.86 | $128.44 |
| 2025-06-10 | $0.00 | $113,100.03 | $134.56 |
| 2025-06-11 | $0.00 | $921.62 | $139.70 |
| 2025-06-12 | $0.00 | $778.31 | $135.23 |
| 2025-06-13 | $0.00 | $341.73 | $125.85 |
| 2025-06-14 | $0.00 | $326.40 | $120.20 |
| 2025-06-15 | $0.00 | $0.11 | $119.97 |
| 2025-06-16 | $0.00 | $0.25 | $122.96 |
| 2025-06-17 | $0.00 | $60.55 | $123.81 |
| 2025-06-18 | $0.00 | $3,240.34 | $119.69 |
| 2025-06-19 | $0.00 | $667.63 | $119.29 |
| 2025-06-20 | $0.00 | $62.41 | $118.70 |
| 2025-06-21 | $0.00 | $469.24 | $114.72 |
| 2025-06-22 | $0.00 | $50,907.18 | $109.29 |
| 2025-06-23 | $0.00 | $25,443.41 | $108.35 |
| 2025-06-24 | $0.00 | $369.24 | $117.68 |
| 2025-06-25 | $0.00 | $24.24 | $117.90 |
| 2025-06-26 | $0.00 | $293.69 | $116.20 |
| 2025-06-27 | $0.00 | $56,841.51 | $115.37 |
| 2025-06-28 | $0.00 | $1,110.13 | $116.44 |
| 2025-06-29 | $0.00 | $0.10 | $117.35 |
| 2025-06-30 | $0.00 | $0.10 | $117.22 |
| 2025-07-01 | $0.00 | $19.55 | $118.64 |
| 2025-07-02 | $0.00 | $0.35 | $113.52 |
| 2025-07-03 | $0.00 | $0.40 | $120.85 |
| 2025-07-04 | $0.00 | $1,131.36 | $121.87 |
| 2025-07-05 | $0.00 | $11,263.60 | $117.03 |
| 2025-07-06 | $0.00 | $225.55 | $118.11 |
| 2025-07-07 | $0.00 | $995.68 | $120.01 |
| 2025-07-08 | $0.00 | $969.06 | $119.65 |
| 2025-07-09 | $0.00 | $0.89 | $122.50 |
| 2025-07-10 | $0.00 | $165.29 | $128.05 |
| 2025-07-11 | $0.00 | $343.13 | $135.00 |
| 2025-07-12 | $0.00 | $3,268.78 | $137.61 |
| 2025-07-13 | $0.00 | $2,589.45 | $136.55 |
| 2025-07-14 | $0.00 | $1,228.27 | $137.04 |
| 2025-07-15 | $0.00 | $2,978.35 | $138.08 |
| 2025-07-16 | $0.00 | $869.76 | $141.82 |
| 2025-07-17 | $0.00 | $5,463.78 | $151.16 |
| 2025-07-18 | $0.00 | $1,264.27 | $154.08 |
| 2025-07-19 | $0.00 | $3,816.04 | $156.06 |
| 2025-07-20 | $0.00 | $14,463.31 | $158.67 |
| 2025-07-21 | $0.00 | $76,477.65 | $163.51 |
| 2025-07-22 | $0.00 | $136,879.23 | $165.11 |
| 2025-07-23 | $0.00 | $1,052.91 | $162.68 |
| 2025-07-24 | $0.00 | $1.16 | $155.41 |
| 2025-07-25 | $0.00 | $5,765.44 | $156.26 |
| 2025-07-26 | $0.00 | $9.24 | $156.85 |
| 2025-07-27 | $0.00 | $42.17 | $152.03 |
| 2025-07-28 | $0.00 | $9,820.06 | $156.52 |
| 2025-07-29 | $0.00 | $1,477.72 | $151.28 |
| 2025-07-30 | $0.00 | $9,246.87 | $144.69 |
| 2025-07-31 | $0.00 | $1,016.60 | $141.57 |
| 2025-08-01 | $0.00 | $761.19 | $136.33 |
| 2025-08-02 | $0.00 | $1,063.48 | $128.21 |
| 2025-08-03 | $0.00 | $6.30 | $125.73 |
| 2025-08-04 | $0.00 | $538.99 | $128.47 |
| 2025-08-05 | $0.00 | $5,054.67 | $135.30 |
| 2025-08-06 | $0.00 | $26,760.24 | $131.13 |
| 2025-08-07 | $0.00 | $563.31 | $132.49 |
| 2025-08-08 | $0.00 | $317.18 | $138.73 |
| 2025-08-09 | $0.00 | $4,510.99 | $141.71 |
| 2025-08-10 | $0.00 | $68,378.79 | $150.68 |
| 2025-08-11 | $0.00 | $4,750.81 | $147.16 |
| 2025-08-12 | $0.00 | $554.04 | $143.36 |
| 2025-08-13 | $0.00 | $81,904.57 | $152.20 |
| 2025-08-14 | $0.00 | $108,463.24 | $159.97 |
| 2025-08-15 | $0.00 | $1,759.11 | $154.97 |
| 2025-08-16 | $0.00 | $4,076.50 | $148.84 |
| 2025-08-17 | $0.00 | $7,759.77 | $149.22 |
| 2025-08-18 | $0.00 | $1,531.13 | $150.11 |
| 2025-08-19 | $0.00 | $64,012.97 | $144.68 |
| 2025-08-20 | $0.00 | $11,893.75 | $139.02 |
| 2025-08-21 | $0.00 | $373.03 | $143.72 |
| 2025-08-22 | $0.00 | $281.83 | $140.62 |
| 2025-08-23 | $0.00 | $1,292.80 | $154.46 |
| 2025-08-24 | $0.00 | $13,353.69 | $152.40 |
| 2025-08-25 | $0.00 | $1,180.34 | $151.48 |
| 2025-08-26 | $0.00 | $1,554.72 | $140.41 |
| 2025-08-27 | $0.00 | $79.30 | $145.98 |
| 2025-08-28 | $0.00 | $68.16 | $143.07 |
| 2025-08-29 | $0.00 | $1,769.08 | $143.85 |
| 2025-08-30 | $0.00 | $346.87 | $139.95 |
| 2025-08-31 | $0.00 | $54.49 | $140.24 |
| 2025-09-01 | $0.00 | $34.38 | $139.40 |
| 2025-09-02 | $0.00 | $1,301.87 | $137.24 |
| 2025-09-03 | $0.00 | $76.46 | $138.79 |
| 2025-09-04 | $0.00 | $1,171.77 | $144.58 |
| 2025-09-05 | $0.00 | $3,957.54 | $143.15 |
| 2025-09-06 | $0.00 | $249.70 | $145.95 |
| 2025-09-07 | $0.00 | $26.70 | $145.89 |
| 2025-09-08 | $0.00 | $4,925.15 | $147.33 |
| 2025-09-09 | $0.00 | $1,204.71 | $148.25 |
| 2025-09-10 | $0.00 | $815.21 | $149.06 |
| 2025-09-11 | $0.00 | $154.48 | $151.06 |
| 2025-09-12 | $0.00 | $1,970.20 | $153.09 |
| 2025-09-13 | $0.00 | $741.48 | $159.80 |
| 2025-09-14 | $0.00 | $3,742.47 | $160.99 |
| 2025-09-15 | $0.00 | $283.60 | $157.85 |
| 2025-09-16 | $0.00 | $66,644.33 | $156.66 |
| 2025-09-17 | $0.00 | $43,745.21 | $160.17 |
| 2025-09-18 | $0.00 | $2,751.84 | $164.26 |
| 2025-09-19 | $0.00 | $1,032.95 | $163.86 |
| 2025-09-20 | $0.00 | $3,238.67 | $159.20 |
| 2025-09-21 | $0.00 | $1,689.02 | $160.12 |
| 2025-09-22 | $0.00 | $1,601.19 | $160.02 |
| 2025-09-23 | $0.00 | $2,093.90 | $151.37 |
| 2025-09-24 | $0.00 | $1,743.04 | $149.77 |
| 2025-09-25 | $0.00 | $176.96 | $149.17 |
| 2025-09-26 | $0.00 | $21,333.07 | $140.17 |
| 2025-09-27 | $0.00 | $186.59 | $148.97 |
| 2025-09-28 | $0.00 | $203.43 | $149.58 |
| 2025-09-29 | $0.00 | $47.79 | $153.54 |
| 2025-09-30 | $0.00 | $1,535.74 | $161.98 |
| 2025-10-01 | $0.00 | $3,638.84 | $159.66 |
| 2025-10-02 | $0.00 | $2,053.53 | $165.17 |
| 2025-10-03 | $0.00 | $625.25 | $168.24 |
| 2025-10-04 | $0.00 | $1,539.56 | $169.06 |
| 2025-10-05 | $0.00 | $4,965.54 | $166.14 |
| 2025-10-06 | $0.00 | $3,130.28 | $167.07 |
| 2025-10-07 | $0.00 | $67.40 | $172.60 |
| 2025-10-08 | $0.00 | $3,318.68 | $165.69 |
| 2025-10-09 | $0.00 | $2,478.70 | $166.29 |
| 2025-10-10 | $0.00 | $1,733.16 | $159.05 |
| 2025-10-11 | $0.00 | $263.13 | $136.34 |
| 2025-10-12 | $0.00 | $2,430.32 | $135.82 |
| 2025-10-13 | $0.00 | $50,778.79 | $148.50 |
| 2025-10-14 | $0.00 | $290.53 | $153.38 |
| 2025-10-15 | $0.00 | $35,902.25 | $149.29 |
| 2025-10-16 | $0.00 | $112.26 | $144.68 |
| 2025-10-17 | $0.00 | $2,346.27 | $139.83 |
| 2025-10-18 | $0.00 | $2,288.46 | $136.33 |
| 2025-10-19 | $0.00 | $44,227.01 | $136.43 |
| 2025-10-20 | $0.00 | $539.72 | $139.54 |
| 2025-10-21 | $0.00 | $3,760.79 | $139.54 |
| 2025-10-22 | $0.00 | $8,270.78 | $137.53 |
| 2025-10-23 | $0.00 | $19,584.11 | $135.09 |
| 2025-10-24 | $0.00 | $3,669.28 | $139.22 |
| 2025-10-25 | $0.00 | $153,113.81 | $142.95 |
| 2025-10-26 | $0.00 | $8,241.80 | $144.44 |
| 2025-10-27 | $0.00 | $8,174.25 | $153.76 |
| 2025-10-28 | $0.00 | $7,672.95 | $151.02 |
| 2025-10-29 | $0.00 | $448.95 | $147.32 |
| 2025-10-30 | $0.00 | $1,077.19 | $143.84 |
| 2025-10-31 | $0.00 | $1,682.00 | $140.13 |
| 2025-11-01 | $0.00 | $76.72 | $142.88 |
| 2025-11-02 | $0.00 | $477.10 | $145.09 |
| 2025-11-03 | $0.00 | $156.54 | $147.54 |
| 2025-11-04 | $0.00 | $52.76 | $135.99 |
| 2025-11-05 | $0.00 | $3.21 | $132.94 |
| 2025-11-28 | $0.00 | $10.68 | $123.20 |
| 2025-11-29 | $0.00 | $10.68 | $123.21 |
| 2025-11-30 | $0.00 | $1.28 | $123.22 |
| 2025-12-01 | $0.00 | $1.28 | $123.22 |
| 2025-12-02 | $0.00 | $1.61 | $113.34 |
| 2025-12-03 | $0.00 | $0.53 | $113.34 |
| 2025-12-05 | $0.00 | $5,736.90 | $138.70 |
| 2025-12-06 | $0.00 | $5,736.90 | $138.70 |
| 2025-12-07 | $0.00 | $1,089.19 | $138.27 |
| 2025-12-08 | $0.00 | $625.90 | $139.28 |
| 2025-12-09 | $0.00 | $14,521.52 | $140.51 |
| 2025-12-10 | $0.00 | $703.20 | $146.50 |
| 2025-12-11 | $0.00 | $353.74 | $145.75 |
| 2025-12-12 | $0.00 | $9,472.28 | $143.72 |
| 2025-12-13 | $0.00 | $350.57 | $139.42 |
| 2025-12-14 | $0.00 | $30.77 | $139.68 |
| 2025-12-15 | $0.00 | $168.04 | $136.85 |
| 2025-12-16 | $0.00 | $454.56 | $130.06 |
| 2025-12-17 | $0.00 | $1,066.11 | $129.25 |
| 2025-12-18 | $0.00 | $7,707.34 | $126.16 |
| 2025-12-19 | $0.00 | $1,252.44 | $126.33 |
| 2025-12-20 | $0.00 | $1,253.83 | $133.28 |
| 2025-12-21 | $0.00 | $2,582.36 | $134.41 |
| 2025-12-22 | $0.00 | $566.83 | $135.43 |
| 2025-12-23 | $0.00 | $50.06 | $136.56 |
| 2025-12-24 | $0.00 | $266.29 | $136.07 |
| 2025-12-25 | $0.00 | $11,368.87 | $136.30 |
| 2025-12-26 | $0.00 | $4,666.06 | $135.09 |
| 2025-12-27 | $0.00 | $6,515.24 | $136.29 |
| 2025-12-28 | $0.00 | $71.64 | $138.25 |
| 2025-12-29 | $0.00 | $942.17 | $139.90 |
| 2025-12-30 | $0.00 | $756.21 | $140.36 |
| 2025-12-31 | $0.00 | $21,602.35 | $141.63 |
| 2026-01-01 | $0.00 | $2,003.43 | $142.66 |
| 2026-01-02 | $0.00 | $21.19 | $145.41 |
| 2026-01-03 | $0.00 | $488.95 | $150.87 |
| 2026-01-04 | $0.00 | $13.75 | $153.03 |
| 2026-01-04 | $0.00 | $6,659.00 | $154.58 |
Compare live prices of StakeWise Staked GNO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Gnosis) | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB | $163.79 | $6 |
StakeWise is a liquid staking platform that gives you control over how your GNO is staked. Whether you are a beginner, an advanced DeFi user, a solo staker, or an organization that requires a bespoke staking solution, StakeWise will help you stake GNO on the best terms and get osGNO, a liquid staking token, to keep your stake liquid. No matter if you are staking in a Solo Vault or in a Vault Marketplace, you can mint osETH to make your stake liquid. You can also convert GNO for osGNO to start staking with one click.
In this edition of the weekly recap, two solo miners independently secured block rewards worth approximately $300,000 each, a social engineering attack resulted in $282 million in stolen cryptocurrency, and Strategy announced its largest Bitcoin purchase. Independent miners achieve improbable…...
Read More
Pi Network price has gone horizontal in the past four weeks as demand has remained weak and supply has continued rising. Pi Coin (PI) value has been stuck at $0.2050, a key level that coincides with the lowest point in…...
Read More
XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...
Read More
River RIVER$26.75 31.02%
Axie Infinity AXS$1.91 13.25%
The Sandbox SAND$0.151 8.28%
Zebec Network ZBCN$0.003404 4.45%
Chiliz CHZ$0.0624 4.05%
Bitcoin BTC$95,124.00 0.04%
Ethereum ETH$3,322.00 0.83%
Tether USDT$1.000 0%
BNB BNB$944.89 0.4%
XRP XRP$2.05 -0.38%
Pump.fun PUMP $0.002751 -9.01%
Canton CC $0.115 -8.21%
Fartcoin FARTCOIN $0.341 -7.74%
Virtuals Protocol VIRTUAL $0.927 -5.15%
Vision VSN $0.0726 -5.12%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
