Staked Kofi (Aptos) current market price is $1.82 with a 24 hour trading volume of $1,676. The total available supply of Staked Kofi (Aptos) is 4,929.27K STKAPT. It has secured Rank 1655 in the cryptocurrency market with a marketcap of $8,961.79K. The STKAPT price is 0.6% up in the last one hour.
The high price of the Staked Kofi (Aptos) is $1.90 and low price is $1.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1655
$1.82
$8,961.79K 1.72%
$8,961.79K
$1,676
4,929.27K STKAPT
4,929.27K STKAPT
(Not Available)
$1.90
$1.79
$5.81 68.71%
05 Oct 2025
$1.79 1.7%
06 Dec 2025
Want to convert more cryptocurrencies?
0.6%
1%
14%
26.48%
39.32%
66.19%
0%
0%
Historical data of Staked Kofi (Aptos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $0.00 | $305,903.09 | $4.50 |
| 2025-06-15 | $0.00 | $305,903.09 | $4.50 |
| 2025-06-16 | $10,126,964.36 | $59,263.12 | $4.58 |
| 2025-06-17 | $10,585,583.51 | $391,324.94 | $4.79 |
| 2025-06-18 | $9,930,630.98 | $218,116.49 | $4.49 |
| 2025-06-19 | $9,942,487.62 | $375,353.26 | $4.50 |
| 2025-06-20 | $9,806,210.54 | $368,384.49 | $4.44 |
| 2025-06-21 | $9,546,359.46 | $1,773,137.07 | $4.32 |
| 2025-06-22 | $12,894,947.54 | $610,045.25 | $4.14 |
| 2025-06-23 | $12,295,025.79 | $71,034.44 | $3.97 |
| 2025-06-24 | $13,492,331.75 | $2,859,147.89 | $4.37 |
| 2025-06-25 | $15,303,803.90 | $495,775.56 | $4.95 |
| 2025-06-26 | $15,049,608.82 | $985,064.74 | $4.94 |
| 2025-06-27 | $14,940,519.25 | $718,642.39 | $4.95 |
| 2025-06-28 | $14,135,894.80 | $737,677.20 | $4.90 |
| 2025-06-29 | $14,290,293.85 | $164,726.39 | $4.91 |
| 2025-06-30 | $14,572,506.55 | $45,149.86 | $5.01 |
| 2025-07-01 | $14,345,080.12 | $98,984.36 | $4.93 |
| 2025-07-02 | $13,223,385.87 | $203,696.41 | $4.54 |
| 2025-07-03 | $13,999,216.59 | $35,861.69 | $4.81 |
| 2025-07-04 | $13,910,254.05 | $570,980.05 | $4.78 |
| 2025-07-05 | $12,951,146.64 | $40,732.46 | $4.45 |
| 2025-07-06 | $13,000,426.75 | $152,946.42 | $4.47 |
| 2025-07-07 | $12,593,215.42 | $349,619.81 | $4.52 |
| 2025-07-08 | $12,594,044.96 | $81,013.97 | $4.50 |
| 2025-07-09 | $21,177,132.09 | $429,850.89 | $4.51 |
| 2025-07-10 | $22,022,032.09 | $55,177.02 | $4.69 |
| 2025-07-11 | $17,048,137.27 | $339,939.87 | $4.95 |
| 2025-07-12 | $17,166,941.94 | $127,716.77 | $4.95 |
| 2025-07-13 | $16,964,791.28 | $95,272.53 | $4.86 |
| 2025-07-14 | $17,457,330.20 | $252,474.90 | $5.01 |
| 2025-07-15 | $17,531,969.09 | $38,497.87 | $5.02 |
| 2025-07-16 | $18,012,645.43 | $283,970.36 | $5.15 |
| 2025-07-17 | $18,425,062.89 | $735,593.51 | $5.28 |
| 2025-07-18 | $18,902,481.95 | $450,531.97 | $5.40 |
| 2025-07-19 | $18,917,951.48 | $587,562.93 | $5.40 |
| 2025-07-20 | $18,505,306.34 | $424,535.27 | $5.44 |
| 2025-07-21 | $18,502,510.07 | $250,058.28 | $5.41 |
| 2025-07-22 | $18,881,060.26 | $351,258.19 | $5.51 |
| 2025-07-23 | $19,154,863.40 | $241,270.92 | $5.57 |
| 2025-07-24 | $16,776,434.18 | $130,747.54 | $4.90 |
| 2025-07-25 | $16,387,481.95 | $283,955.62 | $4.75 |
| 2025-07-26 | $16,749,068.15 | $105,921.80 | $4.85 |
| 2025-07-27 | $16,947,748.39 | $104,568.13 | $4.90 |
| 2025-07-28 | $17,282,204.78 | $123,349.74 | $4.99 |
| 2025-07-29 | $16,356,136.56 | $110,472.38 | $4.73 |
| 2025-07-30 | $16,228,342.70 | $72,094.46 | $4.67 |
| 2025-07-31 | $16,003,644.86 | $132,858.77 | $4.60 |
| 2025-08-01 | $15,337,386.71 | $70,061.77 | $4.43 |
| 2025-08-02 | $14,978,543.32 | $243,501.04 | $4.34 |
| 2025-08-03 | $14,815,539.35 | $244,285.64 | $4.23 |
| 2025-08-04 | $15,145,248.09 | $124,297.38 | $4.33 |
| 2025-08-05 | $15,685,699.25 | $209,286.20 | $4.46 |
| 2025-08-06 | $15,452,838.45 | $135,384.04 | $4.40 |
| 2025-08-07 | $15,328,085.33 | $59,462.50 | $4.36 |
| 2025-08-08 | $15,998,539.71 | $254,632.27 | $4.53 |
| 2025-08-09 | $16,898,232.25 | $207,963.74 | $4.78 |
| 2025-08-10 | $17,586,312.40 | $33,455.06 | $4.91 |
| 2025-08-11 | $17,299,603.33 | $191,620.24 | $4.83 |
| 2025-08-12 | $16,754,765.78 | $49,357.35 | $4.66 |
| 2025-08-13 | $17,807,510.99 | $136,912.23 | $4.93 |
| 2025-08-14 | $18,765,914.87 | $60,355.56 | $5.20 |
| 2025-08-15 | $17,616,083.39 | $225,586.43 | $4.88 |
| 2025-08-16 | $17,311,816.71 | $37,883.25 | $4.79 |
| 2025-08-17 | $17,518,827.09 | $224,595.65 | $4.87 |
| 2025-08-18 | $17,891,301.09 | $127,996.84 | $4.94 |
| 2025-08-19 | $16,977,236.70 | $73,204.41 | $4.71 |
| 2025-08-20 | $15,966,908.65 | $152,628.83 | $4.42 |
| 2025-08-21 | $16,655,193.79 | $106,405.59 | $4.62 |
| 2025-08-22 | $16,367,173.78 | $78,724.36 | $4.53 |
| 2025-08-23 | $17,899,942.84 | $284,743.80 | $4.93 |
| 2025-08-24 | $17,739,195.29 | $122,152.67 | $4.89 |
| 2025-08-25 | $17,702,669.83 | $65,327.99 | $4.78 |
| 2025-08-26 | $16,294,834.73 | $312,215.92 | $4.38 |
| 2025-08-27 | $16,794,726.76 | $165,564.31 | $4.51 |
| 2025-08-28 | $17,037,267.69 | $124,007.71 | $4.50 |
| 2025-08-29 | $18,052,238.89 | $78,929.11 | $4.61 |
| 2025-08-30 | $17,314,813.01 | $70,613.64 | $4.40 |
| 2025-08-31 | $17,521,253.26 | $70,402.09 | $4.46 |
| 2025-09-01 | $17,239,853.40 | $148,278.73 | $4.39 |
| 2025-09-02 | $17,037,836.91 | $76,771.08 | $4.34 |
| 2025-09-03 | $17,561,842.49 | $256,068.30 | $4.48 |
| 2025-09-04 | $17,725,991.71 | $164,298.01 | $4.52 |
| 2025-09-05 | $17,199,196.52 | $59,870.04 | $4.38 |
| 2025-09-06 | $17,230,810.81 | $161,263.25 | $4.39 |
| 2025-09-07 | $17,032,563.55 | $99,641.79 | $4.34 |
| 2025-09-08 | $17,367,957.43 | $169,828.30 | $4.42 |
| 2025-09-09 | $17,860,157.97 | $55,294.91 | $4.55 |
| 2025-09-10 | $17,800,286.29 | $198,382.38 | $4.54 |
| 2025-09-11 | $18,175,316.74 | $191,611.89 | $4.64 |
| 2025-09-12 | $18,343,143.81 | $110,939.08 | $4.68 |
| 2025-09-13 | $18,743,485.13 | $412,371.25 | $4.78 |
| 2025-09-14 | $18,940,674.05 | $183,606.60 | $4.83 |
| 2025-09-15 | $21,541,469.69 | $253,863.64 | $4.69 |
| 2025-09-16 | $21,500,616.17 | $204,216.83 | $4.53 |
| 2025-09-17 | $22,096,584.61 | $98,782.14 | $4.60 |
| 2025-09-18 | $24,309,493.25 | $48,759.43 | $4.74 |
| 2025-09-19 | $25,456,864.09 | $269,986.33 | $4.86 |
| 2025-09-20 | $24,718,238.64 | $93,713.74 | $4.72 |
| 2025-09-21 | $25,143,330.06 | $105,330.93 | $4.79 |
| 2025-09-22 | $25,316,430.90 | $87,467.49 | $4.79 |
| 2025-09-23 | $23,754,662.24 | $151,121.26 | $4.46 |
| 2025-09-24 | $24,217,940.79 | $105,576.25 | $4.45 |
| 2025-09-25 | $24,043,430.77 | $151,764.18 | $4.39 |
| 2025-09-26 | $22,524,974.28 | $139,205.13 | $4.08 |
| 2025-09-27 | $23,487,266.25 | $68,723.36 | $4.27 |
| 2025-09-28 | $24,243,029.97 | $180,301.99 | $4.39 |
| 2025-09-29 | $24,329,560.32 | $14,942.56 | $4.40 |
| 2025-09-30 | $24,661,727.56 | $51,196.20 | $4.45 |
| 2025-10-01 | $25,390,834.71 | $208,752.12 | $4.58 |
| 2025-10-02 | $27,945,193.04 | $166,976.48 | $5.06 |
| 2025-10-03 | $30,093,762.16 | $113,155.04 | $5.43 |
| 2025-10-04 | $31,175,468.20 | $119,641.89 | $5.59 |
| 2025-10-05 | $30,017,497.67 | $173,230.45 | $5.42 |
| 2025-10-06 | $31,391,817.88 | $34,506.30 | $5.70 |
| 2025-10-07 | $30,150,156.25 | $48,012.17 | $5.47 |
| 2025-10-08 | $30,386,917.94 | $225,115.40 | $5.50 |
| 2025-10-09 | $29,814,490.30 | $365,937.47 | $5.37 |
| 2025-10-10 | $28,701,308.09 | $68,679.94 | $5.19 |
| 2025-10-11 | $21,875,878.41 | $95,140.85 | $3.86 |
| 2025-10-12 | $20,775,686.38 | $45,668.60 | $3.79 |
| 2025-10-13 | $22,542,194.57 | $120,571.31 | $4.08 |
| 2025-10-14 | $22,233,650.73 | $37,106.88 | $4.06 |
| 2025-10-15 | $20,616,921.39 | $63,895.30 | $3.82 |
| 2025-10-16 | $19,503,844.79 | $38,252.70 | $3.63 |
| 2025-10-17 | $17,942,015.93 | $8,373.89 | $3.37 |
| 2025-10-18 | $17,332,873.11 | $28,615.12 | $3.28 |
| 2025-10-19 | $17,118,348.39 | $2,424.43 | $3.29 |
| 2025-10-20 | $16,434,423.77 | $9,796.21 | $3.26 |
| 2025-10-21 | $16,825,573.82 | $85,419.17 | $3.34 |
| 2025-10-22 | $15,905,664.73 | $3,345.50 | $3.28 |
| 2025-10-23 | $15,561,229.93 | $12,928.45 | $3.23 |
| 2025-10-24 | $15,863,678.66 | $15,530.68 | $3.29 |
| 2025-10-25 | $16,340,261.10 | $16,265.05 | $3.39 |
| 2025-10-26 | $16,387,664.75 | $16,330.95 | $3.40 |
| 2025-10-27 | $17,742,773.30 | $10,031.18 | $3.69 |
| 2025-10-28 | $17,240,411.55 | $11,541.64 | $3.59 |
| 2025-10-29 | $16,419,152.73 | $31,728.81 | $3.48 |
| 2025-10-30 | $16,534,900.32 | $8,302.95 | $3.52 |
| 2025-10-31 | $15,530,625.75 | $2,373.72 | $3.30 |
| 2025-11-01 | $15,821,475.39 | $816.08 | $3.37 |
| 2025-11-02 | $16,145,679.13 | $12,612.36 | $3.44 |
| 2025-11-03 | $15,796,773.55 | $229,945.56 | $3.49 |
| 2025-11-04 | $13,097,016.73 | $15,703.91 | $2.88 |
| 2025-11-05 | $11,760,054.06 | $22,589.90 | $2.65 |
| 2025-11-06 | $12,297,571.76 | $22,131.16 | $2.78 |
| 2025-11-07 | $12,125,726.66 | $52,275.11 | $2.79 |
| 2025-11-08 | $13,977,913.27 | $4,758.82 | $3.24 |
| 2025-11-09 | $13,457,601.40 | $3,957.52 | $3.15 |
| 2025-11-09 | $13,608,990.57 | $3,816.99 | $3.24 |
Compare live prices of Staked Kofi (Aptos) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Tapp Exchange | 0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B/0XA | $1.82 | $1,610 | ||
| Hyperion | 0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B/0XA | $1.81 | $66 | ||
| Tapp Exchange | 0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B/0XA | $1.95 | $9 |
Kofi Finance is transforming staking on Aptos by introducing MEV revenue sharing, ensuring that stakers earn enhanced rewards while maintaining full liquidity. Unlike traditional staking, where assets are locked, Kofi issues a liquid staking token (LST) that can be freely traded, used in DeFi, or redeemed for the underlying staked assets—allowing users to earn staking rewards without sacrificing liquidity.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.80 28.24%
Pudgy Penguins PENGU$0.0116 8.32%
BitTorrent BTT$0.00000042 6.56%
Sad Coin SAD$0.629 6.16%
Walrus WAL$0.163 4.51%
Bitcoin BTC$89,014.00 -0.68%
Ethereum ETH$3,034.82 -0.02%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 0%
BNB BNB$887.39 0.16%
Terra Luna Classic LUNC $0.00005435 -24.59%
Ape and Pepe APEPE $0.00000121 -9.78%
MemeCore M $1.27 -7.81%
Merlin Chain MERL $0.345 -6.37%
Basic Attention BAT $0.246 -5.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
