Staked LINK current market price is $13.48 with a 24 hour trading volume of $254.79K. The total available supply of Staked LINK is 5,783.80K STLINK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STLINK price is 0.3% down in the last one hour.
The high price of the Staked LINK is $13.83 and low price is $13.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$13.48
$0 0%
$77.83M
$254.79K
0 STLINK
5,783.80K STLINK
(Not Available)
$13.83
$13.42
$30.74 56.29%
13 Dec 2024
$8.14 65.17%
05 Aug 2024
Want to convert more cryptocurrencies?
0.3%
2.23%
4.29%
0.61%
6.94%
25.9%
15.73%
54.92%
Historical data of Staked LINK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $0.00 | $1,964.90 | $10.58 |
| 2024-09-18 | $0.00 | $416.36 | $10.60 |
| 2024-09-20 | $0.00 | $12,389.38 | $11.43 |
| 2024-09-21 | $0.00 | $12,389.38 | $11.43 |
| 2024-09-22 | $0.00 | $37,596.30 | $11.53 |
| 2024-09-23 | $0.00 | $118,418.10 | $11.05 |
| 2024-09-24 | $0.00 | $49,469.21 | $11.34 |
| 2024-09-25 | $0.00 | $2,920.23 | $12.10 |
| 2024-09-26 | $0.00 | $668.39 | $12.06 |
| 2024-09-27 | $0.00 | $405.75 | $12.53 |
| 2024-09-28 | $0.00 | $5,940.38 | $12.64 |
| 2024-09-29 | $0.00 | $38.48 | $12.92 |
| 2024-09-30 | $0.00 | $781.52 | $12.58 |
| 2024-10-01 | $0.00 | $26,226.87 | $11.93 |
| 2024-10-02 | $0.00 | $35,959.83 | $10.99 |
| 2024-10-03 | $0.00 | $17,292.17 | $10.62 |
| 2024-10-04 | $0.00 | $41,027.80 | $10.64 |
| 2024-10-05 | $0.00 | $22.38 | $11.11 |
| 2024-10-06 | $0.00 | $2,894.61 | $11.27 |
| 2024-10-07 | $0.00 | $2,894.61 | $11.27 |
| 2024-10-08 | $0.00 | $11,017.37 | $11.37 |
| 2024-10-09 | $0.00 | $1,797.90 | $10.80 |
| 2024-10-10 | $0.00 | $4,349.12 | $10.52 |
| 2024-10-11 | $0.00 | $6,038.63 | $10.52 |
| 2024-10-12 | $0.00 | $13,621.62 | $10.96 |
| 2024-10-13 | $0.00 | $132,317.26 | $10.92 |
| 2024-10-14 | $0.00 | $286,419.95 | $10.69 |
| 2024-10-15 | $0.00 | $15,919.82 | $11.26 |
| 2024-10-16 | $0.00 | $140,140.55 | $11.24 |
| 2024-10-17 | $0.00 | $33,706.26 | $11.13 |
| 2024-10-18 | $0.00 | $8,088.10 | $10.96 |
| 2024-10-19 | $0.00 | $3,192.68 | $11.33 |
| 2024-10-20 | $0.00 | $4,098.32 | $11.34 |
| 2024-10-21 | $0.00 | $107.66 | $11.87 |
| 2024-10-22 | $0.00 | $4,432.22 | $11.63 |
| 2024-10-23 | $0.00 | $46,481.32 | $11.96 |
| 2024-10-24 | $0.00 | $225.79 | $11.29 |
| 2024-10-25 | $0.00 | $66,472.70 | $11.52 |
| 2024-10-26 | $0.00 | $3,773.31 | $11.16 |
| 2024-10-27 | $0.00 | $23,632.91 | $10.95 |
| 2024-10-28 | $0.00 | $23,137.81 | $11.06 |
| 2024-10-29 | $0.00 | $26,052.00 | $11.14 |
| 2024-10-30 | $0.00 | $2,345.40 | $11.67 |
| 2024-10-31 | $0.00 | $19,076.48 | $12.37 |
| 2024-11-01 | $0.00 | $7,127.60 | $11.44 |
| 2024-11-02 | $0.00 | $8,776.27 | $11.23 |
| 2024-11-03 | $0.00 | $1,385.21 | $11.16 |
| 2024-11-04 | $0.00 | $10,207.73 | $10.77 |
| 2024-11-05 | $0.00 | $16,454.04 | $10.10 |
| 2024-11-06 | $0.00 | $87,119.87 | $10.92 |
| 2024-11-07 | $0.00 | $4,668.69 | $12.36 |
| 2024-11-08 | $0.00 | $1,603.32 | $12.53 |
| 2024-11-09 | $0.00 | $41,540.88 | $13.85 |
| 2024-11-10 | $0.00 | $41,540.88 | $13.85 |
| 2024-11-11 | $0.00 | $2,596.64 | $14.26 |
| 2024-11-12 | $0.00 | $27,973.38 | $14.78 |
| 2024-11-13 | $0.00 | $57,621.53 | $14.22 |
| 2024-11-14 | $0.00 | $21,125.41 | $13.42 |
| 2024-11-15 | $0.00 | $5,963.05 | $13.00 |
| 2024-11-16 | $0.00 | $7,740.09 | $13.83 |
| 2024-11-17 | $0.00 | $9,259.80 | $14.58 |
| 2024-11-18 | $0.00 | $9,295.28 | $14.63 |
| 2024-11-19 | $0.00 | $36,444.96 | $15.06 |
| 2024-11-20 | $0.00 | $28,670.36 | $14.63 |
| 2024-11-21 | $0.00 | $28,124.71 | $14.73 |
| 2024-11-22 | $0.00 | $699.80 | $14.93 |
| 2024-11-23 | $0.00 | $36,290.52 | $16.19 |
| 2024-11-24 | $0.00 | $28,538.71 | $17.57 |
| 2024-11-25 | $0.00 | $9,875.57 | $17.97 |
| 2024-11-26 | $0.00 | $30,371.24 | $17.43 |
| 2024-11-27 | $0.00 | $30,849.80 | $17.21 |
| 2024-11-28 | $0.00 | $3,642.00 | $18.50 |
| 2024-11-29 | $0.00 | $15,756.12 | $17.99 |
| 2024-11-30 | $0.00 | $3,095.18 | $18.39 |
| 2024-12-01 | $0.00 | $5,475.18 | $19.07 |
| 2024-12-02 | $0.00 | $5,337.09 | $18.59 |
| 2024-12-03 | $0.00 | $2,488.10 | $24.93 |
| 2024-12-04 | $0.00 | $1,862.82 | $24.43 |
| 2024-12-05 | $0.00 | $2,285.59 | $24.32 |
| 2024-12-06 | $0.00 | $608.74 | $23.66 |
| 2024-12-07 | $0.00 | $48,473.13 | $25.60 |
| 2024-12-08 | $0.00 | $33,087.19 | $24.62 |
| 2024-12-09 | $0.00 | $4,503.95 | $26.20 |
| 2024-12-10 | $0.00 | $40,304.43 | $22.42 |
| 2024-12-11 | $0.00 | $27,915.83 | $22.19 |
| 2024-12-12 | $0.00 | $12,127.88 | $24.26 |
| 2024-12-13 | $0.00 | $59,755.04 | $28.47 |
| 2024-12-14 | $0.00 | $17,364.86 | $28.99 |
| 2024-12-15 | $0.00 | $67,434.19 | $29.12 |
| 2024-12-16 | $0.00 | $41,358.82 | $29.45 |
| 2024-12-17 | $0.00 | $19,579.04 | $29.00 |
| 2024-12-18 | $0.00 | $12,321.99 | $27.53 |
| 2024-12-19 | $0.00 | $0.25 | $24.86 |
| 2024-12-20 | $0.00 | $637,671.63 | $22.81 |
| 2024-12-21 | $0.00 | $1,075,662.63 | $23.45 |
| 2024-12-22 | $0.00 | $40,952.62 | $22.11 |
| 2024-12-23 | $0.00 | $29,299.11 | $22.19 |
| 2024-12-24 | $0.00 | $40,917.16 | $24.45 |
| 2024-12-25 | $0.00 | $1,274.90 | $25.50 |
| 2024-12-26 | $0.00 | $29,402.96 | $24.53 |
| 2024-12-27 | $0.00 | $29,134.18 | $24.30 |
| 2024-12-28 | $0.00 | $9,154.20 | $21.48 |
| 2024-12-29 | $0.00 | $15,753.37 | $22.05 |
| 2024-12-30 | $0.00 | $16,717.20 | $20.78 |
| 2024-12-31 | $0.00 | $997.79 | $20.62 |
| 2025-01-01 | $0.00 | $169.31 | $19.99 |
| 2025-01-02 | $0.00 | $365.29 | $19.90 |
| 2025-01-03 | $0.00 | $6,162.26 | $21.98 |
| 2025-01-04 | $0.00 | $289,338.43 | $23.51 |
| 2025-01-05 | $0.00 | $3,292.49 | $23.65 |
| 2025-01-06 | $0.00 | $379.84 | $23.61 |
| 2025-01-07 | $0.00 | $382.77 | $23.79 |
| 2025-01-08 | $0.00 | $2,207.36 | $21.86 |
| 2025-01-09 | $0.00 | $10,039.65 | $20.50 |
| 2025-01-10 | $0.00 | $716.73 | $19.72 |
| 2025-01-11 | $0.00 | $723.70 | $19.91 |
| 2025-01-12 | $0.00 | $3,158.77 | $20.18 |
| 2025-01-13 | $0.00 | $40,589.81 | $19.85 |
| 2025-01-14 | $0.00 | $36,618.50 | $19.40 |
| 2025-01-15 | $0.00 | $2,050,511.38 | $19.98 |
| 2025-01-16 | $0.00 | $137,724.03 | $21.92 |
| 2025-01-17 | $0.00 | $106,084.69 | $22.63 |
| 2025-01-18 | $0.00 | $1,068,228.84 | $25.02 |
| 2025-01-19 | $0.00 | $903,455.83 | $23.75 |
| 2025-01-20 | $0.00 | $140,823.74 | $24.26 |
| 2025-01-21 | $0.00 | $398,889.36 | $25.40 |
| 2025-01-22 | $0.00 | $20,864.83 | $26.58 |
| 2025-01-23 | $0.00 | $9,769.82 | $25.32 |
| 2025-01-24 | $0.00 | $8,906.51 | $25.62 |
| 2025-01-25 | $0.00 | $35,081.20 | $25.22 |
| 2025-01-26 | $0.00 | $12,122.97 | $24.95 |
| 2025-01-27 | $0.00 | $3,788.31 | $25.08 |
| 2025-01-28 | $0.00 | $10,646.26 | $23.04 |
| 2025-01-29 | $0.00 | $28,047.73 | $22.61 |
| 2025-01-30 | $0.00 | $53,002.63 | $23.90 |
| 2025-01-31 | $0.00 | $5,889.47 | $24.78 |
| 2025-02-01 | $0.00 | $19,588.02 | $25.04 |
| 2025-02-02 | $0.00 | $342,009.96 | $23.00 |
| 2025-02-03 | $0.00 | $211,681.39 | $19.65 |
| 2025-02-04 | $0.00 | $114,689.76 | $21.68 |
| 2025-02-05 | $0.00 | $10,829.26 | $19.87 |
| 2025-02-06 | $0.00 | $3,794.44 | $19.08 |
| 2025-02-07 | $0.00 | $622.71 | $18.59 |
| 2025-02-08 | $0.00 | $6,849.99 | $18.39 |
| 2025-02-09 | $0.00 | $3,654.37 | $18.55 |
| 2025-02-10 | $0.00 | $6,192.19 | $18.27 |
| 2025-02-11 | $0.00 | $23,969.02 | $18.70 |
| 2025-02-12 | $0.00 | $379.79 | $18.68 |
| 2025-02-13 | $0.00 | $144,771.58 | $19.16 |
| 2025-02-14 | $0.00 | $4,165.01 | $18.50 |
| 2025-02-15 | $0.00 | $26,632.20 | $19.29 |
| 2025-02-16 | $0.00 | $16,563.10 | $18.91 |
| 2025-02-17 | $0.00 | $627.99 | $18.66 |
| 2025-02-18 | $0.00 | $1,714.58 | $19.06 |
| 2025-02-19 | $0.00 | $25,031.67 | $17.82 |
| 2025-02-20 | $0.00 | $37,769.98 | $18.02 |
| 2025-02-21 | $0.00 | $66.12 | $18.35 |
| 2025-02-22 | $0.00 | $75,298.39 | $17.35 |
| 2025-02-23 | $0.00 | $80,324.03 | $17.81 |
| 2025-02-24 | $0.00 | $972.39 | $17.68 |
| 2025-02-25 | $0.00 | $210,192.92 | $15.32 |
| 2025-02-26 | $0.00 | $19,216.31 | $15.42 |
| 2025-02-27 | $0.00 | $34,445.88 | $15.25 |
| 2025-02-28 | $0.00 | $71,302.82 | $15.09 |
| 2025-03-01 | $0.00 | $13,289.77 | $14.84 |
| 2025-03-02 | $0.00 | $31,757.92 | $14.85 |
| 2025-03-03 | $0.00 | $2,673.42 | $17.35 |
| 2025-03-04 | $0.00 | $7,781.15 | $14.52 |
| 2025-03-05 | $0.00 | $732.77 | $14.14 |
| 2025-03-06 | $0.00 | $36,871.47 | $16.47 |
| 2025-03-07 | $0.00 | $199.37 | $17.06 |
| 2025-03-08 | $0.00 | $882.55 | $15.98 |
| 2025-03-09 | $0.00 | $738.10 | $15.24 |
| 2025-03-10 | $0.00 | $9,328.87 | $13.75 |
| 2025-03-11 | $0.00 | $7,251.95 | $12.84 |
| 2025-03-12 | $0.00 | $13,403.47 | $13.18 |
| 2025-03-13 | $0.00 | $7,837.21 | $13.50 |
| 2025-03-14 | $0.00 | $4,481.49 | $13.04 |
| 2025-03-15 | $0.00 | $129.90 | $13.71 |
| 2025-03-16 | $0.00 | $2,517.05 | $14.06 |
| 2025-03-17 | $0.00 | $597.45 | $13.38 |
| 2025-03-18 | $0.00 | $23,392.81 | $14.13 |
| 2025-03-19 | $0.00 | $22,224.55 | $13.60 |
| 2025-03-20 | $0.00 | $244,370.51 | $15.10 |
| 2025-03-21 | $0.00 | $39,775.72 | $14.20 |
| 2025-03-22 | $0.00 | $103.46 | $13.95 |
| 2025-03-23 | $0.00 | $4,378.39 | $14.33 |
| 2025-03-24 | $0.00 | $2,273.70 | $14.47 |
| 2025-03-25 | $0.00 | $4,748.20 | $15.17 |
| 2025-03-26 | $0.00 | $24,200.21 | $15.46 |
| 2025-03-27 | $0.00 | $32,286.83 | $15.29 |
| 2025-03-28 | $0.00 | $1,883.71 | $15.53 |
| 2025-03-29 | $0.00 | $1,313.31 | $14.32 |
| 2025-03-30 | $0.00 | $1,119.47 | $13.54 |
| 2025-03-31 | $0.00 | $213,657.43 | $13.39 |
| 2025-04-01 | $0.00 | $7,114.96 | $13.52 |
| 2025-04-02 | $0.00 | $46,756.91 | $14.08 |
| 2025-04-03 | $0.00 | $52,031.40 | $12.93 |
| 2025-04-04 | $0.00 | $8,004.03 | $12.87 |
| 2025-04-05 | $0.00 | $191,433.23 | $12.97 |
| 2025-04-06 | $0.00 | $2,720.89 | $12.82 |
| 2025-04-07 | $0.00 | $280,186.05 | $11.33 |
| 2025-04-08 | $0.00 | $72,286.17 | $11.48 |
| 2025-04-09 | $0.00 | $26,187.03 | $10.94 |
| 2025-04-10 | $0.00 | $126.37 | $12.66 |
| 2025-04-11 | $0.00 | $1,299.31 | $12.06 |
| 2025-04-12 | $0.00 | $20,931.60 | $12.70 |
| 2025-04-13 | $0.00 | $179.55 | $13.20 |
| 2025-04-14 | $0.00 | $4,422.72 | $12.60 |
| 2025-04-15 | $0.00 | $27,124.82 | $12.62 |
| 2025-04-16 | $0.00 | $229,959.26 | $12.30 |
| 2025-04-17 | $0.00 | $1,926.46 | $12.31 |
| 2025-04-18 | $0.00 | $264.69 | $12.53 |
| 2025-04-19 | $0.00 | $8,226.41 | $12.58 |
| 2025-04-20 | $0.00 | $7,899.74 | $12.98 |
| 2025-04-21 | $0.00 | $8,930.37 | $13.38 |
| 2025-04-22 | $0.00 | $25,137.43 | $13.11 |
| 2025-04-23 | $0.00 | $406.59 | $14.13 |
| 2025-04-24 | $0.00 | $6,560.41 | $14.76 |
| 2025-04-25 | $0.00 | $413.51 | $15.05 |
| 2025-04-26 | $0.00 | $63,003.62 | $14.97 |
| 2025-04-27 | $0.00 | $142,267.68 | $14.88 |
| 2025-04-28 | $0.00 | $2,552.22 | $14.60 |
| 2025-04-29 | $0.00 | $34,983.32 | $15.09 |
| 2025-04-30 | $0.00 | $276,575.07 | $14.64 |
| 2025-05-01 | $0.00 | $420,343.74 | $14.34 |
| 2025-05-02 | $0.00 | $6,471.64 | $14.90 |
| 2025-05-03 | $0.00 | $208,981.20 | $14.66 |
| 2025-05-04 | $0.00 | $6,584.98 | $14.27 |
| 2025-05-05 | $0.00 | $156,513.70 | $13.89 |
| 2025-05-06 | $0.00 | $440,189.26 | $13.69 |
| 2025-05-07 | $0.00 | $27,847.43 | $13.87 |
| 2025-05-08 | $0.00 | $79,480.62 | $13.86 |
| 2025-05-09 | $0.00 | $37,742.33 | $15.80 |
| 2025-05-10 | $0.00 | $290,029.14 | $16.02 |
| 2025-05-11 | $0.00 | $102,062.81 | $17.41 |
| 2025-05-12 | $0.00 | $67,472.50 | $16.98 |
| 2025-05-13 | $0.00 | $166,383.67 | $16.77 |
| 2025-05-14 | $0.00 | $27,868.76 | $17.48 |
| 2025-05-15 | $0.00 | $88,516.08 | $16.96 |
| 2025-05-16 | $0.00 | $20,227.52 | $15.92 |
| 2025-05-17 | $0.00 | $16,588.31 | $15.80 |
| 2025-05-18 | $0.00 | $1,080.84 | $15.26 |
| 2025-05-19 | $0.00 | $36,468.47 | $15.66 |
| 2025-05-20 | $0.00 | $25,858.88 | $15.75 |
| 2025-05-21 | $0.00 | $19,984.93 | $15.75 |
| 2025-05-22 | $0.00 | $70,510.25 | $16.19 |
| 2025-05-23 | $0.00 | $66,180.63 | $16.77 |
| 2025-05-24 | $0.00 | $79.01 | $15.95 |
| 2025-05-25 | $0.00 | $6,468.50 | $15.36 |
| 2025-05-26 | $0.00 | $9,031.14 | $15.49 |
| 2025-05-27 | $0.00 | $322,929.24 | $15.58 |
| 2025-05-28 | $0.00 | $166,380.25 | $15.83 |
| 2025-05-29 | $0.00 | $3,121.86 | $15.49 |
| 2025-05-30 | $0.00 | $496,458.35 | $15.18 |
| 2025-05-31 | $0.00 | $23,790.21 | $14.03 |
| 2025-06-01 | $0.00 | $25,014.03 | $14.18 |
| 2025-06-02 | $0.00 | $361,779.44 | $14.12 |
| 2025-06-03 | $0.00 | $94,360.57 | $14.14 |
| 2025-06-04 | $0.00 | $25,022.33 | $14.18 |
| 2025-06-05 | $0.00 | $75,350.65 | $13.92 |
| 2025-06-06 | $0.00 | $101,043.80 | $13.04 |
| 2025-06-07 | $0.00 | $308,218.65 | $13.75 |
| 2025-06-08 | $0.00 | $62,901.33 | $13.99 |
| 2025-06-09 | $0.00 | $373,032.57 | $14.06 |
| 2025-06-10 | $0.00 | $254,239.55 | $14.56 |
| 2025-06-11 | $0.00 | $83,238.37 | $15.60 |
| 2025-06-12 | $0.00 | $198,679.75 | $15.03 |
| 2025-06-13 | $0.00 | $509,766.68 | $14.11 |
| 2025-06-14 | $0.00 | $17,523.65 | $13.49 |
| 2025-06-15 | $0.00 | $3,076.64 | $13.22 |
| 2025-06-16 | $0.00 | $13,113.17 | $13.35 |
| 2025-06-17 | $0.00 | $354,901.73 | $13.80 |
| 2025-06-18 | $0.00 | $118,777.55 | $13.13 |
| 2025-06-19 | $0.00 | $59,087.27 | $13.13 |
| 2025-06-20 | $0.00 | $36,574.78 | $13.15 |
| 2025-06-21 | $0.00 | $114,595.88 | $12.58 |
| 2025-06-22 | $0.00 | $120,866.41 | $11.87 |
| 2025-06-23 | $0.00 | $487,847.93 | $11.70 |
| 2025-06-24 | $0.00 | $38,480.36 | $12.89 |
| 2025-06-25 | $0.00 | $14,151.61 | $13.41 |
| 2025-06-26 | $0.00 | $22,377.45 | $13.18 |
| 2025-06-27 | $0.00 | $19,909.94 | $12.97 |
| 2025-06-28 | $0.00 | $22,608.04 | $13.06 |
| 2025-06-29 | $0.00 | $13,925.29 | $13.45 |
| 2025-06-30 | $0.00 | $37,172.59 | $13.78 |
| 2025-07-01 | $0.00 | $14,337.10 | $13.46 |
| 2025-07-02 | $0.00 | $18,344.21 | $12.95 |
| 2025-07-03 | $0.00 | $335,434.46 | $13.67 |
| 2025-07-04 | $0.00 | $5,885.99 | $13.75 |
| 2025-07-05 | $0.00 | $37,880.95 | $13.23 |
| 2025-07-06 | $0.00 | $59,779.75 | $13.31 |
| 2025-07-07 | $0.00 | $122,629.87 | $13.57 |
| 2025-07-08 | $0.00 | $201,904.42 | $13.46 |
| 2025-07-09 | $0.00 | $2,467.77 | $14.03 |
| 2025-07-10 | $0.00 | $156.60 | $14.35 |
| 2025-07-11 | $0.00 | $2,277.30 | $15.30 |
| 2025-07-12 | $0.00 | $762.81 | $15.37 |
| 2025-07-13 | $0.00 | $27,805.66 | $15.11 |
| 2025-07-14 | $0.00 | $79,453.18 | $15.71 |
| 2025-07-15 | $0.00 | $61,661.91 | $15.84 |
| 2025-07-16 | $0.00 | $71,365.47 | $16.09 |
| 2025-07-17 | $0.00 | $170,932.92 | $16.73 |
| 2025-07-18 | $0.00 | $352,522.79 | $18.06 |
| 2025-07-19 | $0.00 | $41,753.77 | $17.87 |
| 2025-07-20 | $0.00 | $125,006.45 | $18.48 |
| 2025-07-21 | $0.00 | $666,226.24 | $19.34 |
| 2025-07-22 | $0.00 | $206,546.70 | $19.61 |
| 2025-07-23 | $0.00 | $74,789.43 | $19.74 |
| 2025-07-24 | $0.00 | $75,369.57 | $18.22 |
| 2025-07-25 | $0.00 | $17,092.90 | $18.07 |
| 2025-07-26 | $0.00 | $11,064.89 | $18.34 |
| 2025-07-27 | $0.00 | $12,295.86 | $18.48 |
| 2025-07-28 | $0.00 | $7,448.67 | $19.24 |
| 2025-07-29 | $0.00 | $21,452.98 | $18.12 |
| 2025-07-30 | $0.00 | $2,852.06 | $17.90 |
| 2025-07-31 | $0.00 | $41,962.47 | $17.80 |
| 2025-08-01 | $0.00 | $184,711.86 | $17.04 |
| 2025-08-02 | $0.00 | $59,812.29 | $16.16 |
| 2025-08-03 | $0.00 | $961.61 | $15.68 |
| 2025-08-04 | $0.00 | $39,235.82 | $16.37 |
| 2025-08-05 | $0.00 | $29,374.14 | $17.13 |
| 2025-08-06 | $0.00 | $31,341.02 | $16.44 |
| 2025-08-07 | $0.00 | $17,257.26 | $16.73 |
| 2025-08-08 | $0.00 | $93,817.02 | $18.53 |
| 2025-08-09 | $0.00 | $35,361.77 | $19.97 |
| 2025-08-10 | $0.00 | $1,043,830.99 | $22.04 |
| 2025-08-11 | $0.00 | $7,795.93 | $22.17 |
| 2025-08-12 | $0.00 | $295,874.83 | $21.25 |
| 2025-08-13 | $0.00 | $419,971.36 | $23.58 |
| 2025-08-14 | $0.00 | $44,070.07 | $24.21 |
| 2025-08-15 | $0.00 | $642,381.98 | $22.56 |
| 2025-08-16 | $0.00 | $509,679.56 | $21.84 |
| 2025-08-17 | $0.00 | $30,339.83 | $22.70 |
| 2025-08-18 | $0.00 | $751,477.29 | $25.72 |
| 2025-08-19 | $0.00 | $215,163.25 | $25.83 |
| 2025-08-20 | $0.00 | $82,658.00 | $23.55 |
| 2025-08-21 | $0.00 | $631,908.43 | $26.59 |
| 2025-08-22 | $0.00 | $46,911.29 | $24.80 |
| 2025-08-23 | $0.00 | $61,141.12 | $26.91 |
| 2025-08-24 | $0.00 | $33,338.95 | $26.30 |
| 2025-08-25 | $0.00 | $38,366.47 | $25.86 |
| 2025-08-26 | $0.00 | $82,393.43 | $23.44 |
| 2025-08-27 | $0.00 | $69,104.23 | $24.41 |
| 2025-08-28 | $0.00 | $118,104.57 | $23.81 |
| 2025-08-29 | $0.00 | $14,075.15 | $25.20 |
| 2025-08-30 | $0.00 | $1,335,190.22 | $23.51 |
| 2025-08-31 | $0.00 | $35,244.51 | $23.56 |
| 2025-09-01 | $0.00 | $2,683,281.82 | $23.28 |
| 2025-09-02 | $0.00 | $117,643.16 | $22.48 |
| 2025-09-03 | $0.00 | $68,259.15 | $23.55 |
| 2025-09-04 | $0.00 | $74,946.84 | $23.78 |
| 2025-09-05 | $0.00 | $525,877.81 | $22.43 |
| 2025-09-06 | $0.00 | $96,270.39 | $22.34 |
| 2025-09-07 | $0.00 | $2,051.71 | $22.26 |
| 2025-09-08 | $0.00 | $174,937.06 | $22.52 |
| 2025-09-09 | $0.00 | $42,970.44 | $23.08 |
| 2025-09-10 | $0.00 | $73,607.39 | $23.14 |
| 2025-09-11 | $0.00 | $76,203.95 | $23.65 |
| 2025-09-12 | $0.00 | $192,930.90 | $24.53 |
| 2025-09-13 | $0.00 | $34,188.99 | $25.23 |
| 2025-09-14 | $0.00 | $19,849.75 | $25.00 |
| 2025-09-15 | $0.00 | $37,660.97 | $24.23 |
| 2025-09-16 | $0.00 | $39,516.59 | $23.68 |
| 2025-09-16 | $0.00 | $30,585.73 | $23.56 |
Compare live prices of Staked LINK on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Ethereum) | 0XB8B295DF2CD735B15BE5EB419517AA626FC43CD5/0X514910771AF9CA656AF840DFF83E8264ECF986CA | $13.45 | $254,216 | ||
| Curve (Ethereum) | 0XB8B295DF2CD735B15BE5EB419517AA626FC43CD5/0X514910771AF9CA656AF840DFF83E8264ECF986CA | $13.45 | $353 |
stake.link is the first of its kind delegated liquid staking protocol for the industry standard decentralized oracle network, Chainlink. It allows users to earn rewards by increasing the security guarantees and user assurances of oracle services by backing them with staked LINK tokens. The protocol is powered by the SDL token, which also governs the platform, ensuring decentralized decision-making and fairness. The protocol also enables DeFi interoperability through stLINK, a liquid staking receipt token. This allows anyone to easily participate in the staking process by providing LINK collateral, while receiving a share of the rewards generated by the most reliable and performant Chainlink node operators. With stake.link, users can participate in the security and reliability of the Chainlink network, while earning rewards for their contributions.
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
XRP price remains in a deep bear market after erasing billions of dollars in value in the past few months despite some notable news. This pullback may end soon amid key Ripple news and as a bullish pattern forms. Ripple…...
Read More
The next evolution of fintech will not be “crypto-fired.” It will be onchain but built to serve human and institutional needs, not memes or hype cycles....
Read More
Midnight NIGHT$0.0665 34.47%
pippin PIPPIN$0.356 13.85%
Rain RAIN$0.007997 7.75%
MYX Finance MYX$3.29 6.14%
MemeCore M$1.85 3.71%
Bitcoin BTC$88,868.00 -1.33%
Ethereum ETH$3,088.17 -0.55%
Tether USDT$1.00 0.01%
BNB BNB$883.17 -1.47%
XRP XRP$1.99 -1.51%
FOLKS FOLKS $24.43 -23.14%
MimbleWimbleCoin MWC $25.04 -7.85%
Basic Attention BAT $0.259 -6.74%
Stable STABLE $0.0152 -6.39%
Curve DAO CRV $0.376 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
