stabble current market price is $0.005963 with a 24 hour trading volume of $17,233. The total available supply of stabble is 500.00M STB with a maximum supply of 500.00M STB. It has secured Rank 4830 in the cryptocurrency market with a marketcap of $589.20K. The STB price is 0.01% up in the last one hour.
The high price of the stabble is $0.006054 and low price is $0.005959 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4830
$0.005963
$589.20K 1.22%
$2,981.85K
$17,233
98.80M STB
500.00M STB
500.00M STB
$0.006054
$0.005959
$0.0413 85.56%
22 May 2025
$0.003010 98.07%
19 Sep 2025
Want to convert more cryptocurrencies?
0.01%
1.24%
0.43%
12.1%
96.44%
19.56%
0%
0%
Historical data of stabble past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $502,169.50 | $0.04 |
| 2025-05-23 | $0.00 | $502,169.50 | $0.04 |
| 2025-05-24 | $1,849,388.40 | $3,353,003.49 | $0.04 |
| 2025-05-25 | $1,817,981.49 | $2,165,382.08 | $0.04 |
| 2025-05-26 | $1,765,847.10 | $1,986,287.40 | $0.04 |
| 2025-05-27 | $1,851,830.03 | $2,604,585.29 | $0.04 |
| 2025-05-28 | $1,793,298.07 | $2,020,854.69 | $0.04 |
| 2025-05-29 | $2,144,499.81 | $1,914,188.32 | $0.04 |
| 2025-05-30 | $2,054,253.79 | $3,644,262.97 | $0.03 |
| 2025-05-31 | $1,995,084.70 | $535,483.14 | $0.03 |
| 2025-06-01 | $1,974,255.53 | $511,345.36 | $0.03 |
| 2025-06-02 | $1,970,283.19 | $510,798.27 | $0.03 |
| 2025-06-03 | $1,938,124.52 | $488,347.40 | $0.03 |
| 2025-06-04 | $1,962,761.94 | $475,917.55 | $0.03 |
| 2025-06-05 | $1,942,508.78 | $462,480.68 | $0.03 |
| 2025-06-06 | $1,619,823.26 | $466,835.51 | $0.03 |
| 2025-06-07 | $1,466,367.78 | $440,875.14 | $0.02 |
| 2025-06-08 | $1,261,048.17 | $406,859.90 | $0.02 |
| 2025-06-09 | $1,118,908.10 | $434,185.52 | $0.02 |
| 2025-06-10 | $964,468.81 | $435,853.54 | $0.02 |
| 2025-06-11 | $878,329.45 | $379,748.06 | $0.01 |
| 2025-06-12 | $873,419.06 | $398,199.30 | $0.01 |
| 2025-06-13 | $897,210.60 | $439,125.40 | $0.01 |
| 2025-06-14 | $884,693.43 | $448,503.67 | $0.01 |
| 2025-06-15 | $896,830.82 | $402,301.91 | $0.01 |
| 2025-06-16 | $908,389.51 | $407,660.10 | $0.01 |
| 2025-06-17 | $904,568.50 | $293,626.81 | $0.01 |
| 2025-06-18 | $912,921.66 | $418,875.00 | $0.01 |
| 2025-06-19 | $1,015,349.64 | $401,195.45 | $0.01 |
| 2025-06-20 | $1,018,156.33 | $406,091.17 | $0.01 |
| 2025-06-21 | $1,018,656.12 | $411,853.33 | $0.01 |
| 2025-06-22 | $1,020,938.11 | $361,698.53 | $0.01 |
| 2025-06-23 | $1,013,788.40 | $345,956.77 | $0.01 |
| 2025-06-24 | $1,016,496.47 | $362,948.81 | $0.01 |
| 2025-06-25 | $996,941.00 | $355,562.15 | $0.01 |
| 2025-06-26 | $1,015,698.32 | $557,761.67 | $0.01 |
| 2025-06-27 | $1,016,744.88 | $341,105.78 | $0.01 |
| 2025-06-28 | $1,020,545.00 | $382,629.49 | $0.01 |
| 2025-06-29 | $1,006,058.46 | $278,034.33 | $0.01 |
| 2025-06-30 | $849,933.52 | $239,293.03 | $0.01 |
| 2025-07-01 | $830,092.77 | $316,836.73 | $0.01 |
| 2025-07-02 | $804,111.52 | $353,063.65 | $0.01 |
| 2025-07-03 | $797,342.54 | $337,463.49 | $0.01 |
| 2025-07-04 | $801,486.66 | $350,090.82 | $0.01 |
| 2025-07-05 | $801,029.21 | $317,192.42 | $0.01 |
| 2025-07-06 | $813,175.68 | $372,882.38 | $0.01 |
| 2025-07-07 | $807,911.91 | $362,001.53 | $0.01 |
| 2025-07-08 | $813,579.52 | $373,957.21 | $0.01 |
| 2025-07-09 | $796,195.51 | $359,754.56 | $0.01 |
| 2025-07-10 | $798,082.00 | $362,057.04 | $0.01 |
| 2025-07-11 | $794,533.44 | $365,223.96 | $0.01 |
| 2025-07-12 | $855,408.46 | $441,607.78 | $0.01 |
| 2025-07-13 | $862,729.35 | $443,455.64 | $0.01 |
| 2025-07-14 | $857,080.29 | $470,405.58 | $0.01 |
| 2025-07-15 | $877,022.79 | $508,722.16 | $0.01 |
| 2025-07-16 | $858,914.11 | $525,881.63 | $0.01 |
| 2025-07-17 | $862,010.79 | $83,478.80 | $0.01 |
| 2025-07-18 | $827,704.23 | $156,022.54 | $0.01 |
| 2025-07-19 | $775,520.82 | $123,999.32 | $0.01 |
| 2025-07-20 | $747,168.84 | $228,226.16 | $0.01 |
| 2025-07-21 | $750,722.26 | $228,655.95 | $0.01 |
| 2025-07-22 | $710,645.40 | $199,356.57 | $0.01 |
| 2025-07-23 | $674,444.73 | $199,374.48 | $0.01 |
| 2025-07-24 | $696,628.38 | $229,063.40 | $0.01 |
| 2025-07-25 | $753,566.95 | $215,237.51 | $0.01 |
| 2025-07-26 | $796,082.42 | $87,273.59 | $0.01 |
| 2025-07-27 | $800,864.84 | $88,362.27 | $0.01 |
| 2025-07-28 | $800,997.89 | $86,944.34 | $0.01 |
| 2025-07-29 | $843,940.72 | $95,549.43 | $0.01 |
| 2025-07-30 | $886,537.17 | $116,743.62 | $0.01 |
| 2025-07-31 | $845,095.69 | $93,198.32 | $0.01 |
| 2025-08-01 | $850,816.66 | $91,796.09 | $0.01 |
| 2025-08-02 | $782,159.64 | $100,676.01 | $0.01 |
| 2025-08-03 | $754,662.68 | $107,210.22 | $0.01 |
| 2025-08-04 | $755,053.82 | $90,648.55 | $0.01 |
| 2025-08-05 | $746,696.61 | $90,799.58 | $0.01 |
| 2025-08-06 | $754,106.26 | $90,862.44 | $0.01 |
| 2025-08-07 | $753,244.93 | $88,650.75 | $0.01 |
| 2025-08-08 | $746,826.77 | $42,016.81 | $0.01 |
| 2025-08-09 | $718,470.23 | $15,320.38 | $0.01 |
| 2025-08-10 | $736,877.76 | $25,033.09 | $0.01 |
| 2025-08-11 | $738,427.18 | $16,077.17 | $0.01 |
| 2025-08-11 | $733,764.27 | $16,277.00 | $0.01 |
Compare live prices of stabble on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | STB/USDT | $0.005964 | $15,977 | ||
| Meteora DAMM V2 | STBUYENWJ1GP4YNZCJWAVN92WYLEY3T5S1KVS5KWYS1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.005858 | $93 | ||
| stabble | STBUYENWJ1GP4YNZCJWAVN92WYLEY3T5S1KVS5KWYS1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.005950 | $1,106 | ||
| stabble | STBUYENWJ1GP4YNZCJWAVN92WYLEY3T5S1KVS5KWYS1/SO11111111111111111111111111111111111111112 | $0.006020 | $56 |
stabble is a protocol providing a seamless DEX experience. stabble’s pools require significantly less liquidity—up to 97% less—to capture competitive trading volumes. Additionally, stabble introduces innovative features such as protocol-managed liquidity, margin liquidity, and cross-exchange arbitrage pools. These innovative features provide LPs with expanded yield farming opportunities and hedging tools.
If regulators step up, DAOs could evolve into the next layer of the global economy — open, borderless, and accountable by design....
Read More
Avalanche price has moved into a bear market after plunging by 45% from its highest point in September. This retreat may continue ahead of a big token unlock....
Read More
Decentralized market-neutral vaults can democratize yield and give everyday investors stable, dollar-like returns without relying on token rewards...
Read More
Synthetix SNX$1.62 16.75%
Mantle MNT$1.90 13.77%
Bittensor TAO$444.27 11.53%
Zcash ZEC$241.77 11.17%
OriginTrail TRAC$0.759 11.07%
Bitcoin BTC$109,333.00 1.96%
Ethereum ETH$4,021.38 3.31%
Tether USDT$1.00 -0%
BNB BNB$1,121.34 2.41%
XRP XRP$2.41 1.89%
ChainOpera AI COAI $6.39 -43.15%
AtomOne ATONE $2.66 -10.41%
Zora ZORA $0.0909 -4.67%
Beldex BDX $0.0763 -4.38%
MYX Finance MYX $2.83 -3.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
