SquadSwap current market price is $0.0559 with a 24 hour trading volume of $31,488. The total available supply of SquadSwap is 85.00M SQUAD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SQUAD price is 0.63% up in the last one hour.
The high price of the SquadSwap is $0.0638 and low price is $0.0457 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0559
$0 0%
$4,752.52K
$31,488
0 SQUAD
85.00M SQUAD
(Not Available)
$0.0638
$0.0457
$2.65 97.89%
31 Mar 2024
$0.0321 73.99%
10 Dec 2024
Want to convert more cryptocurrencies?
0.63%
11.27%
25.48%
24.87%
0.05%
0.82%
49.32%
18.39%
Historical data of SquadSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $5,040.45 | $0.06 |
| 2024-07-07 | $0.00 | $1,384.54 | $0.06 |
| 2024-07-08 | $0.00 | $1,213.52 | $0.05 |
| 2024-07-09 | $0.00 | $9,598.76 | $0.06 |
| 2024-07-10 | $0.00 | $1,957.10 | $0.07 |
| 2024-07-11 | $0.00 | $114.85 | $0.07 |
| 2024-07-12 | $0.00 | $1,869.64 | $0.07 |
| 2024-07-13 | $0.00 | $19,019.37 | $0.07 |
| 2024-07-14 | $0.00 | $17,334.11 | $0.06 |
| 2024-07-15 | $0.00 | $2,538.42 | $0.07 |
| 2024-07-16 | $0.00 | $2,353.26 | $0.07 |
| 2024-07-17 | $0.00 | $1,143.99 | $0.07 |
| 2024-07-18 | $0.00 | $1,122.14 | $0.07 |
| 2024-07-19 | $0.00 | $208.32 | $0.07 |
| 2024-07-20 | $0.00 | $6,990.27 | $0.07 |
| 2024-07-21 | $0.00 | $3,683.34 | $0.07 |
| 2024-07-22 | $0.00 | $8,207.84 | $0.07 |
| 2024-07-23 | $0.00 | $4,365.88 | $0.07 |
| 2024-07-24 | $0.00 | $1,917.49 | $0.07 |
| 2024-07-25 | $0.00 | $5,007.34 | $0.07 |
| 2024-07-26 | $0.00 | $5,749.47 | $0.07 |
| 2024-07-27 | $0.00 | $8,399.37 | $0.06 |
| 2024-07-28 | $0.00 | $6,498.76 | $0.07 |
| 2024-07-29 | $0.00 | $4,614.82 | $0.07 |
| 2024-07-30 | $0.00 | $1,391.87 | $0.07 |
| 2024-07-31 | $0.00 | $1,078.04 | $0.07 |
| 2024-08-01 | $0.00 | $1,697.12 | $0.07 |
| 2024-08-02 | $0.00 | $2,707.40 | $0.07 |
| 2024-08-03 | $0.00 | $5,117.21 | $0.06 |
| 2024-08-04 | $0.00 | $3,060.95 | $0.06 |
| 2024-08-05 | $0.00 | $8,211.14 | $0.06 |
| 2024-08-06 | $0.00 | $81,544.12 | $0.06 |
| 2024-08-07 | $0.00 | $7,584.94 | $0.06 |
| 2024-08-08 | $0.00 | $10,470.23 | $0.06 |
| 2024-08-09 | $0.00 | $4,324.76 | $0.06 |
| 2024-08-10 | $0.00 | $2,518.78 | $0.06 |
| 2024-08-11 | $0.00 | $3,419.30 | $0.06 |
| 2024-08-12 | $0.00 | $915.19 | $0.06 |
| 2024-08-13 | $0.00 | $593.61 | $0.06 |
| 2024-08-14 | $0.00 | $2,977.32 | $0.06 |
| 2024-08-15 | $0.00 | $3,829.47 | $0.06 |
| 2024-08-16 | $0.00 | $2,799.24 | $0.06 |
| 2024-08-17 | $0.00 | $9,970.80 | $0.06 |
| 2024-08-18 | $0.00 | $2,496.48 | $0.06 |
| 2024-08-19 | $0.00 | $6,965.98 | $0.06 |
| 2024-08-20 | $0.00 | $2,760.98 | $0.06 |
| 2024-08-21 | $0.00 | $589.04 | $0.06 |
| 2024-08-22 | $0.00 | $3,805.85 | $0.06 |
| 2024-08-23 | $0.00 | $20,250.13 | $0.06 |
| 2024-08-24 | $0.00 | $6,434.61 | $0.06 |
| 2024-08-25 | $0.00 | $7,764.69 | $0.06 |
| 2024-08-26 | $0.00 | $2,412.29 | $0.06 |
| 2024-08-27 | $0.00 | $1,706.42 | $0.06 |
| 2024-08-28 | $0.00 | $8,621.93 | $0.06 |
| 2024-08-29 | $0.00 | $898.01 | $0.06 |
| 2024-08-30 | $0.00 | $3,688.36 | $0.06 |
| 2024-08-31 | $0.00 | $295.89 | $0.06 |
| 2024-09-01 | $0.00 | $1,704.48 | $0.06 |
| 2024-09-02 | $0.00 | $5,640.04 | $0.05 |
| 2024-09-03 | $0.00 | $6,102.67 | $0.05 |
| 2024-09-04 | $0.00 | $8,560.37 | $0.05 |
| 2024-09-05 | $0.00 | $4,229.87 | $0.05 |
| 2024-09-06 | $0.00 | $2,115.24 | $0.05 |
| 2024-09-07 | $0.00 | $4,624.12 | $0.05 |
| 2024-09-08 | $0.00 | $2,090.56 | $0.05 |
| 2024-09-09 | $0.00 | $5,993.22 | $0.04 |
| 2024-09-10 | $0.00 | $3,300.75 | $0.04 |
| 2024-09-11 | $0.00 | $5,519.84 | $0.04 |
| 2024-09-12 | $0.00 | $20,285.35 | $0.04 |
| 2024-09-13 | $0.00 | $9,685.49 | $0.04 |
| 2024-09-14 | $0.00 | $34,528.98 | $0.04 |
| 2024-09-15 | $0.00 | $2,831.98 | $0.04 |
| 2024-09-16 | $0.00 | $1,055.51 | $0.04 |
| 2024-09-17 | $0.00 | $21,387.29 | $0.04 |
| 2024-09-18 | $0.00 | $1,166.94 | $0.04 |
| 2024-09-19 | $0.00 | $6,880.86 | $0.04 |
| 2024-09-20 | $0.00 | $8,792.04 | $0.04 |
| 2024-09-21 | $0.00 | $2,347.45 | $0.04 |
| 2024-09-22 | $0.00 | $132,008.37 | $0.05 |
| 2024-09-23 | $0.00 | $16,768.48 | $0.05 |
| 2024-09-24 | $0.00 | $1,982.23 | $0.05 |
| 2024-09-25 | $0.00 | $895.29 | $0.05 |
| 2024-09-26 | $0.00 | $1,968.75 | $0.05 |
| 2024-09-27 | $0.00 | $809.16 | $0.05 |
| 2024-09-28 | $0.00 | $788.52 | $0.05 |
| 2024-09-29 | $0.00 | $6,138.24 | $0.05 |
| 2024-09-30 | $0.00 | $1,491.44 | $0.05 |
| 2024-10-01 | $0.00 | $1,410.17 | $0.05 |
| 2024-10-02 | $0.00 | $4,363.39 | $0.05 |
| 2024-10-03 | $0.00 | $4,049.78 | $0.05 |
| 2024-10-04 | $0.00 | $8,773.09 | $0.05 |
| 2024-10-05 | $0.00 | $13,123.23 | $0.05 |
| 2024-10-06 | $0.00 | $37,224.53 | $0.05 |
| 2024-10-07 | $0.00 | $1,793.56 | $0.05 |
| 2024-10-08 | $0.00 | $58,806.31 | $0.05 |
| 2024-10-09 | $0.00 | $16,929.97 | $0.05 |
| 2024-10-10 | $0.00 | $12,144.53 | $0.05 |
| 2024-10-11 | $0.00 | $7,108.13 | $0.05 |
| 2024-10-12 | $0.00 | $12,255.24 | $0.05 |
| 2024-10-13 | $0.00 | $1,108.98 | $0.05 |
| 2024-10-14 | $0.00 | $4,165.23 | $0.05 |
| 2024-10-15 | $0.00 | $25,877.03 | $0.05 |
| 2024-10-16 | $0.00 | $7,777.83 | $0.05 |
| 2024-10-17 | $0.00 | $20,594.72 | $0.05 |
| 2024-10-18 | $0.00 | $8,208.71 | $0.05 |
| 2024-10-19 | $0.00 | $25,411.39 | $0.05 |
| 2024-10-20 | $0.00 | $14,500.03 | $0.05 |
| 2024-10-21 | $0.00 | $958.32 | $0.05 |
| 2024-10-22 | $0.00 | $15,690.78 | $0.05 |
| 2024-10-23 | $0.00 | $5,514.06 | $0.05 |
| 2024-10-24 | $0.00 | $3,188.33 | $0.05 |
| 2024-10-25 | $0.00 | $15,703.25 | $0.05 |
| 2024-10-26 | $0.00 | $1,625.79 | $0.05 |
| 2024-10-27 | $0.00 | $4,116.66 | $0.05 |
| 2024-10-28 | $0.00 | $11,829.75 | $0.05 |
| 2024-10-29 | $0.00 | $12,731.02 | $0.05 |
| 2024-10-30 | $0.00 | $220.32 | $0.05 |
| 2024-10-31 | $0.00 | $11,786.72 | $0.05 |
| 2024-11-01 | $0.00 | $9,422.37 | $0.05 |
| 2024-11-02 | $0.00 | $14,872.80 | $0.05 |
| 2024-11-03 | $0.00 | $5,967.75 | $0.05 |
| 2024-11-04 | $0.00 | $2,217.45 | $0.05 |
| 2024-11-05 | $0.00 | $13,325.26 | $0.05 |
| 2024-11-06 | $0.00 | $11,168.04 | $0.05 |
| 2024-11-07 | $0.00 | $9,231.97 | $0.04 |
| 2024-11-08 | $0.00 | $5,381.92 | $0.04 |
| 2024-11-09 | $0.00 | $6,037.23 | $0.04 |
| 2024-11-10 | $0.00 | $1,323.39 | $0.04 |
| 2024-11-11 | $0.00 | $7,952.97 | $0.04 |
| 2024-11-12 | $0.00 | $12,626.85 | $0.04 |
| 2024-11-13 | $0.00 | $8,122.58 | $0.04 |
| 2024-11-14 | $0.00 | $5,429.68 | $0.04 |
| 2024-11-15 | $0.00 | $4,088.14 | $0.04 |
| 2024-11-16 | $0.00 | $2,327.42 | $0.04 |
| 2024-11-17 | $0.00 | $2,121.82 | $0.04 |
| 2024-11-18 | $0.00 | $913.99 | $0.04 |
| 2024-11-19 | $0.00 | $21,656.89 | $0.04 |
| 2024-11-20 | $0.00 | $18,984.24 | $0.04 |
| 2024-11-21 | $0.00 | $476.63 | $0.04 |
| 2024-11-22 | $0.00 | $4,541.35 | $0.04 |
| 2024-11-23 | $0.00 | $2,646.95 | $0.04 |
| 2024-11-24 | $0.00 | $12,767.82 | $0.04 |
| 2024-11-25 | $0.00 | $4,310.87 | $0.04 |
| 2024-11-26 | $0.00 | $3,760.27 | $0.04 |
| 2024-11-27 | $0.00 | $13,330.23 | $0.04 |
| 2024-11-28 | $0.00 | $15,547.49 | $0.05 |
| 2024-11-29 | $0.00 | $6,787.18 | $0.04 |
| 2024-11-30 | $0.00 | $11,605.15 | $0.05 |
| 2024-12-01 | $0.00 | $7,598.96 | $0.05 |
| 2024-12-02 | $0.00 | $3,042.61 | $0.05 |
| 2024-12-03 | $0.00 | $3,619.01 | $0.04 |
| 2024-12-04 | $0.00 | $20,270.94 | $0.04 |
| 2024-12-05 | $0.00 | $5,221.99 | $0.05 |
| 2024-12-06 | $0.00 | $4,660.30 | $0.04 |
| 2024-12-07 | $0.00 | $5,415.94 | $0.05 |
| 2024-12-08 | $0.00 | $29,511.69 | $0.04 |
| 2024-12-09 | $0.00 | $1,187.31 | $0.04 |
| 2024-12-10 | $0.00 | $5,858.25 | $0.04 |
| 2024-12-11 | $0.00 | $21,044.21 | $0.03 |
| 2024-12-12 | $0.00 | $15,537.52 | $0.04 |
| 2024-12-13 | $0.00 | $3,924.51 | $0.04 |
| 2024-12-14 | $0.00 | $41,805.77 | $0.05 |
| 2024-12-15 | $0.00 | $3,824.49 | $0.05 |
| 2024-12-16 | $0.00 | $5,765.79 | $0.05 |
| 2024-12-17 | $0.00 | $16,128.20 | $0.05 |
| 2024-12-18 | $0.00 | $1,943.14 | $0.05 |
| 2024-12-19 | $0.00 | $3,970.64 | $0.05 |
| 2024-12-20 | $0.00 | $17,633.77 | $0.04 |
| 2024-12-21 | $0.00 | $51,863.80 | $0.05 |
| 2024-12-22 | $0.00 | $3,829.29 | $0.05 |
| 2024-12-23 | $0.00 | $7,527.66 | $0.05 |
| 2024-12-24 | $0.00 | $14,141.13 | $0.05 |
| 2024-12-25 | $0.00 | $7,858.68 | $0.05 |
| 2024-12-26 | $0.00 | $527.02 | $0.05 |
| 2024-12-27 | $0.00 | $703.18 | $0.05 |
| 2024-12-28 | $0.00 | $8,085.76 | $0.05 |
| 2024-12-29 | $0.00 | $6,888.86 | $0.05 |
| 2024-12-30 | $0.00 | $18,721.02 | $0.05 |
| 2024-12-31 | $0.00 | $3,504.59 | $0.05 |
| 2025-01-01 | $0.00 | $717.16 | $0.05 |
| 2025-01-02 | $0.00 | $28,973.22 | $0.05 |
| 2025-01-03 | $0.00 | $20,543.51 | $0.05 |
| 2025-01-04 | $0.00 | $12,119.54 | $0.05 |
| 2025-01-05 | $0.00 | $9,372.64 | $0.06 |
| 2025-01-06 | $0.00 | $38,002.20 | $0.06 |
| 2025-01-07 | $0.00 | $10,594.34 | $0.06 |
| 2025-01-08 | $0.00 | $2,018.27 | $0.05 |
| 2025-01-09 | $0.00 | $1,994.80 | $0.06 |
| 2025-01-10 | $0.00 | $10,735.38 | $0.05 |
| 2025-01-11 | $0.00 | $7,398.03 | $0.06 |
| 2025-01-12 | $0.00 | $4,966.81 | $0.05 |
| 2025-01-13 | $0.00 | $4,932.12 | $0.05 |
| 2025-01-14 | $0.00 | $23,785.94 | $0.05 |
| 2025-01-15 | $0.00 | $38,172.32 | $0.05 |
| 2025-01-16 | $0.00 | $1,371.79 | $0.05 |
| 2025-01-17 | $0.00 | $22,185.98 | $0.06 |
| 2025-01-18 | $0.00 | $2,670.92 | $0.06 |
| 2025-01-19 | $0.00 | $5,249.92 | $0.06 |
| 2025-01-20 | $0.00 | $4,997.81 | $0.06 |
| 2025-01-21 | $0.00 | $9,234.77 | $0.05 |
| 2025-01-22 | $0.00 | $28,423.58 | $0.06 |
| 2025-01-23 | $0.00 | $4,322.00 | $0.06 |
| 2025-01-24 | $0.00 | $807.50 | $0.06 |
| 2025-01-25 | $0.00 | $21,307.23 | $0.06 |
| 2025-01-26 | $0.00 | $17,315.17 | $0.06 |
| 2025-01-27 | $0.00 | $302.03 | $0.05 |
| 2025-01-28 | $0.00 | $5,727.39 | $0.06 |
| 2025-01-29 | $0.00 | $6,894.52 | $0.06 |
| 2025-01-30 | $0.00 | $422.26 | $0.06 |
| 2025-01-31 | $0.00 | $1,548.78 | $0.06 |
| 2025-02-01 | $0.00 | $481.48 | $0.06 |
| 2025-02-02 | $0.00 | $6,984.75 | $0.06 |
| 2025-02-03 | $0.00 | $12,689.84 | $0.05 |
| 2025-02-04 | $0.00 | $23,868.96 | $0.05 |
| 2025-02-05 | $0.00 | $13,504.89 | $0.05 |
| 2025-02-06 | $0.00 | $1,546.54 | $0.05 |
| 2025-02-07 | $0.00 | $10,962.58 | $0.06 |
| 2025-02-08 | $0.00 | $14,007.04 | $0.06 |
| 2025-02-09 | $0.00 | $2,370.20 | $0.06 |
| 2025-02-10 | $0.00 | $1,022.97 | $0.06 |
| 2025-02-11 | $0.00 | $10,880.35 | $0.06 |
| 2025-02-12 | $0.00 | $2,345.61 | $0.06 |
| 2025-02-13 | $0.00 | $28,254.02 | $0.06 |
| 2025-02-14 | $0.00 | $4,212.41 | $0.06 |
| 2025-02-15 | $0.00 | $13,499.45 | $0.06 |
| 2025-02-16 | $0.00 | $310.59 | $0.06 |
| 2025-02-17 | $0.00 | $75.83 | $0.06 |
| 2025-02-18 | $0.00 | $192.56 | $0.06 |
| 2025-02-19 | $0.00 | $2,818.82 | $0.06 |
| 2025-02-20 | $0.00 | $220.92 | $0.06 |
| 2025-02-21 | $0.00 | $692.55 | $0.06 |
| 2025-02-22 | $0.00 | $2,254.31 | $0.06 |
| 2025-02-23 | $0.00 | $3,675.90 | $0.06 |
| 2025-02-24 | $0.00 | $513.35 | $0.06 |
| 2025-02-25 | $0.00 | $6,724.16 | $0.06 |
| 2025-02-26 | $0.00 | $3,929.80 | $0.06 |
| 2025-02-27 | $0.00 | $4,398.00 | $0.06 |
| 2025-02-28 | $0.00 | $359.11 | $0.06 |
| 2025-03-01 | $0.00 | $7,791.41 | $0.06 |
| 2025-03-02 | $0.00 | $6,325.61 | $0.05 |
| 2025-03-03 | $0.00 | $472.48 | $0.06 |
| 2025-03-04 | $0.00 | $5,327.50 | $0.05 |
| 2025-03-05 | $0.00 | $878.96 | $0.05 |
| 2025-03-06 | $0.00 | $654.19 | $0.05 |
| 2025-03-07 | $0.00 | $1,360.13 | $0.05 |
| 2025-03-08 | $0.00 | $2,936.58 | $0.05 |
| 2025-03-09 | $0.00 | $25.43 | $0.05 |
| 2025-03-10 | $0.00 | $5,906.92 | $0.04 |
| 2025-03-11 | $0.00 | $7,734.43 | $0.04 |
| 2025-03-12 | $0.00 | $8,253.85 | $0.04 |
| 2025-03-13 | $0.00 | $1,040.46 | $0.05 |
| 2025-03-14 | $0.00 | $514.72 | $0.05 |
| 2025-03-15 | $0.00 | $402.85 | $0.05 |
| 2025-03-16 | $0.00 | $1,074.94 | $0.05 |
| 2025-03-17 | $0.00 | $99.17 | $0.05 |
| 2025-03-18 | $0.00 | $2,150.53 | $0.05 |
| 2025-03-19 | $0.00 | $822.80 | $0.05 |
| 2025-03-20 | $0.00 | $763.88 | $0.05 |
| 2025-03-21 | $0.00 | $1,920.61 | $0.05 |
| 2025-03-22 | $0.00 | $1,366.21 | $0.05 |
| 2025-03-23 | $0.00 | $2,019.38 | $0.05 |
| 2025-03-24 | $0.00 | $357.97 | $0.05 |
| 2025-03-25 | $0.00 | $538.83 | $0.05 |
| 2025-03-26 | $0.00 | $264.55 | $0.05 |
| 2025-03-27 | $0.00 | $78.49 | $0.05 |
| 2025-03-28 | $0.00 | $2,232.12 | $0.05 |
| 2025-03-29 | $0.00 | $9,965.43 | $0.05 |
| 2025-03-30 | $0.00 | $6,714.95 | $0.04 |
| 2025-03-31 | $0.00 | $581.99 | $0.04 |
| 2025-04-01 | $0.00 | $1,975.29 | $0.04 |
| 2025-04-02 | $0.00 | $7,735.38 | $0.04 |
| 2025-04-03 | $0.00 | $125.41 | $0.04 |
| 2025-04-04 | $0.00 | $3,812.34 | $0.03 |
| 2025-04-05 | $0.00 | $16,328.13 | $0.04 |
| 2025-04-06 | $0.00 | $2,391.23 | $0.04 |
| 2025-04-07 | $0.00 | $1,209.30 | $0.04 |
| 2025-04-08 | $0.00 | $16,139.35 | $0.04 |
| 2025-04-09 | $0.00 | $6,431.81 | $0.04 |
| 2025-04-10 | $0.00 | $3,254.24 | $0.04 |
| 2025-04-11 | $0.00 | $1,438.60 | $0.04 |
| 2025-04-12 | $0.00 | $140,814.76 | $0.06 |
| 2025-04-13 | $0.00 | $38,183.26 | $0.06 |
| 2025-04-14 | $0.00 | $2,457.56 | $0.05 |
| 2025-04-15 | $0.00 | $4,401.80 | $0.06 |
| 2025-04-16 | $0.00 | $5,440.28 | $0.07 |
| 2025-04-17 | $0.00 | $46.45 | $0.07 |
| 2025-04-18 | $0.00 | $34.34 | $0.06 |
| 2025-04-19 | $0.00 | $60.41 | $0.07 |
| 2025-04-20 | $0.00 | $6,157.33 | $0.07 |
| 2025-04-21 | $0.00 | $3,237.50 | $0.07 |
| 2025-04-22 | $0.00 | $132.84 | $0.07 |
| 2025-04-23 | $0.00 | $7,345.90 | $0.08 |
| 2025-04-24 | $0.00 | $981.73 | $0.08 |
| 2025-04-25 | $0.00 | $31,136.64 | $0.09 |
| 2025-04-26 | $0.00 | $21,198.70 | $0.09 |
| 2025-04-27 | $0.00 | $1,385.24 | $0.09 |
| 2025-04-28 | $0.00 | $12,319.52 | $0.09 |
| 2025-04-29 | $0.00 | $7,688.40 | $0.09 |
| 2025-04-30 | $0.00 | $24,256.54 | $0.09 |
| 2025-05-01 | $0.00 | $11,042.68 | $0.09 |
| 2025-05-02 | $0.00 | $6,986.63 | $0.09 |
| 2025-05-03 | $0.00 | $21,792.83 | $0.09 |
| 2025-05-04 | $0.00 | $760.96 | $0.09 |
| 2025-05-05 | $0.00 | $2,847.90 | $0.08 |
| 2025-05-06 | $0.00 | $10,359.16 | $0.08 |
| 2025-05-07 | $0.00 | $25.03 | $0.08 |
| 2025-05-08 | $0.00 | $6,741.45 | $0.08 |
| 2025-05-09 | $0.00 | $4,036.66 | $0.09 |
| 2025-05-10 | $0.00 | $918.01 | $0.09 |
| 2025-05-11 | $0.00 | $1,381.10 | $0.09 |
| 2025-05-12 | $0.00 | $1,367.70 | $0.09 |
| 2025-05-13 | $0.00 | $380.66 | $0.09 |
| 2025-05-14 | $0.00 | $2,856.66 | $0.09 |
| 2025-05-15 | $0.00 | $197.18 | $0.08 |
| 2025-05-16 | $0.00 | $1,729.01 | $0.08 |
| 2025-05-17 | $0.00 | $102.25 | $0.08 |
| 2025-05-18 | $0.00 | $2,050.56 | $0.08 |
| 2025-05-19 | $0.00 | $170.58 | $0.08 |
| 2025-05-20 | $0.00 | $1,689.68 | $0.09 |
| 2025-05-21 | $0.00 | $1,012.15 | $0.08 |
| 2025-05-22 | $0.00 | $12,644.20 | $0.09 |
| 2025-05-23 | $0.00 | $17,253.41 | $0.09 |
| 2025-05-24 | $0.00 | $14,391.55 | $0.09 |
| 2025-05-25 | $0.00 | $1,361.98 | $0.09 |
| 2025-05-26 | $0.00 | $851.71 | $0.09 |
| 2025-05-27 | $0.00 | $4,781.76 | $0.09 |
| 2025-05-28 | $0.00 | $10,314.29 | $0.08 |
| 2025-05-29 | $0.00 | $1,212.79 | $0.08 |
| 2025-05-30 | $0.00 | $9,593.33 | $0.08 |
| 2025-05-31 | $0.00 | $544.59 | $0.08 |
| 2025-06-01 | $0.00 | $4,016.32 | $0.08 |
| 2025-06-02 | $0.00 | $4,535.65 | $0.08 |
| 2025-06-03 | $0.00 | $372.68 | $0.08 |
| 2025-06-04 | $0.00 | $13,943.87 | $0.08 |
| 2025-06-05 | $0.00 | $12,795.10 | $0.08 |
| 2025-06-06 | $0.00 | $1,285.56 | $0.07 |
| 2025-06-07 | $0.00 | $1,485.44 | $0.08 |
| 2025-06-08 | $0.00 | $143.62 | $0.08 |
| 2025-06-09 | $0.00 | $200.55 | $0.07 |
| 2025-06-10 | $0.00 | $4,465.94 | $0.08 |
| 2025-06-11 | $0.00 | $10,620.62 | $0.07 |
| 2025-06-12 | $0.00 | $12,207.60 | $0.07 |
| 2025-06-13 | $0.00 | $6,275.16 | $0.08 |
| 2025-06-14 | $0.00 | $149.68 | $0.08 |
| 2025-06-15 | $0.00 | $2,024.67 | $0.07 |
| 2025-06-16 | $0.00 | $1,260.59 | $0.07 |
| 2025-06-17 | $0.00 | $908.89 | $0.07 |
| 2025-06-18 | $0.00 | $1,494.95 | $0.07 |
| 2025-06-19 | $0.00 | $8,212.95 | $0.07 |
| 2025-06-20 | $0.00 | $13,780.92 | $0.07 |
| 2025-06-21 | $0.00 | $191.60 | $0.07 |
| 2025-06-22 | $0.00 | $342.06 | $0.07 |
| 2025-06-23 | $0.00 | $2,558.86 | $0.06 |
| 2025-06-24 | $0.00 | $10,936.42 | $0.06 |
| 2025-06-25 | $0.00 | $6,254.15 | $0.06 |
| 2025-06-26 | $0.00 | $1,133.97 | $0.07 |
| 2025-06-27 | $0.00 | $14.86 | $0.07 |
| 2025-06-28 | $0.00 | $20.93 | $0.07 |
| 2025-06-29 | $0.00 | $294.96 | $0.07 |
| 2025-06-30 | $0.00 | $1,247.26 | $0.06 |
| 2025-07-01 | $0.00 | $15,496.76 | $0.06 |
| 2025-07-02 | $0.00 | $1,229.69 | $0.06 |
| 2025-07-03 | $0.00 | $31,929.26 | $0.06 |
| 2025-07-04 | $0.00 | $29,100.91 | $0.06 |
| 2025-07-05 | $0.00 | $10,809.35 | $0.06 |
| 2025-07-05 | $0.00 | $711.78 | $0.06 |
Compare live prices of SquadSwap on top exchanges.
SquadSwap is a decentralized exchange backed by the PancakeSquad NFT community. You can easily swap between tokens, provide liquidity to earn trading fees, and stake LP tokens in our farms or $SQUAD in our pools for extra rewards!
Hyperliquid founder Jeff Yan has addressed criticism, suggesting the platform prioritizes protocol revenue over trader interests....
Read More
Uniswap expands to Solana as XYZVerse fuels gaming hype with a $5.5m crypto-backed esports league. Crypto adoption continues to accelerate across both infrastructure and entertainment. Uniswap, the leading decentralized exchange, has rolled out integration with Solana, allowing users to connect…...
Read More
Japan, though its Financial Services Agency, is keen on establishing a framework to allow banks to buy and sell cryptocurrencies, including Bitcoin. ...
Read More
Synthetix SNX$1.58 17.83%
Bittensor TAO$451.82 16.66%
Mantle MNT$1.85 15.95%
Artificial Superintelligence Alliance FET$0.292 14.67%
Walrus WAL$0.250 11.29%
Bitcoin BTC$108,878.00 2.07%
Ethereum ETH$4,007.57 3.69%
Tether USDT$1.00 0%
BNB BNB$1,127.71 3.62%
XRP XRP$2.41 2.44%
ChainOpera AI COAI $7.51 -28.51%
AtomOne ATONE $2.67 -10.56%
Beldex BDX $0.0751 -3.69%
Zora ZORA $0.0940 -3.1%
AI Companions AIC $0.340 -2.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
