• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 58.9% ETH 11.4%

Spectral Live Price Update & Market Capitalization

easy way to earn bitcoin

Spectral SPEC #1620

$0.550 3.12% (1d)

Market Overview

Spectral current market price is $0.550 with a 24 hour trading volume of $1,748.70K. The total available supply of Spectral is 100.00M SPEC with a maximum supply of 100.00M SPEC. It has secured Rank 1620 in the cryptocurrency market with a marketcap of $11.30M. The SPEC price is 4.38% down in the last one hour.


The high price of the Spectral is $0.590 and low price is $0.543 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Spectral Rank

1620

Spectral Price

$0.550

Market Cap

$11.30M 3.41%

Fully Diluted Valuation

$54.83M

Trading Volume(24h)

$1,748.70K

Circulating Supply

20.61M SPEC

Total Supply

100.00M SPEC

Max Supply

100.00M SPEC

High(24h)

$0.590

Low(24h)

$0.543

All-time High

$18.48 97.03%
30 Nov 2024

All-time Low

$0.497 10.63%
22 Jun 2025

Cryptocurrency Spectral Calculator

Want to convert more cryptocurrencies?

Spectral Historical Data Chart

1h

4.38%

24h

3.12%

7d

13.75%

14d

21.49%

30d

21.44%

60d

48.32%

200d

92.61%

1y

92.96%

Spectral Historical Data

Historical data of Spectral past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$55,149,187.00$3,446,216.94$5.24
2024-07-08$47,398,750.31$3,163,155.82$4.51
2024-07-09$48,641,198.62$4,124,520.55$4.62
2024-07-10$52,445,217.01$4,104,219.44$4.98
2024-07-11$60,450,987.04$5,369,293.62$5.75
2024-07-12$62,014,870.43$5,629,894.60$5.90
2024-07-13$62,416,250.14$2,620,521.75$5.92
2024-07-14$62,308,254.47$1,208,347.39$5.92
2024-07-15$61,835,874.37$1,459,674.93$5.90
2024-07-16$80,009,645.91$7,531,599.42$7.61
2024-07-17$83,252,872.77$7,152,003.05$7.91
2024-07-18$85,634,446.18$8,867,466.56$8.13
2024-07-19$84,625,592.46$3,964,773.78$8.04
2024-07-20$87,807,253.56$6,278,003.61$8.33
2024-07-21$89,610,509.43$3,037,933.83$8.51
2024-07-22$89,176,017.08$3,808,581.01$8.48
2024-07-23$87,335,166.30$4,772,303.07$8.30
2024-07-24$81,104,066.52$2,603,198.74$7.69
2024-07-25$81,165,538.53$3,029,126.63$7.72
2024-07-26$75,782,721.77$3,395,164.14$7.20
2024-07-27$84,787,335.24$5,559,276.70$8.06
2024-07-28$84,105,679.69$7,488,626.26$7.99
2024-07-29$83,008,525.76$2,018,632.88$7.88
2024-07-30$85,240,800.20$2,653,800.25$8.10
2024-07-31$82,995,971.28$2,756,186.64$7.88
2024-08-01$80,800,112.44$2,584,537.21$7.68
2024-08-02$69,846,743.03$7,681,641.41$6.64
2024-08-03$64,977,556.86$4,926,430.96$6.18
2024-08-04$60,271,505.27$3,706,597.18$5.73
2024-08-05$60,170,480.00$5,492,613.76$5.71
2024-08-06$64,896,238.16$15,051,698.06$5.38
2024-08-07$65,116,600.90$7,308,860.73$5.39
2024-08-08$59,584,512.84$7,046,805.15$4.93
2024-08-09$75,188,050.60$6,513,735.26$6.26
2024-08-10$71,470,846.40$5,493,005.39$5.94
2024-08-11$72,205,205.12$3,681,215.94$5.99
2024-08-12$67,047,784.55$2,499,952.78$5.57
2024-08-13$68,893,481.22$2,988,988.47$5.71
2024-08-14$67,844,807.19$1,850,824.57$5.63
2024-08-15$65,846,389.73$2,250,404.58$5.47
2024-08-16$60,836,059.87$3,771,909.01$5.05
2024-08-17$61,417,979.78$1,690,975.63$5.09
2024-08-18$66,231,072.49$4,222,841.39$5.52
2024-08-19$66,571,507.53$1,712,349.66$5.52
2024-08-20$69,138,106.44$1,841,570.20$5.74
2024-08-21$70,474,217.06$2,326,097.21$5.84
2024-08-22$73,826,141.25$2,208,083.43$6.14
2024-08-23$82,313,469.26$5,755,411.49$6.83
2024-08-24$95,199,850.69$8,094,433.91$7.89
2024-08-25$93,447,186.69$4,478,817.77$7.76
2024-08-26$90,980,826.64$4,860,847.87$7.55
2024-08-27$81,940,433.69$5,223,866.25$6.79
2024-08-28$77,701,905.57$5,331,645.38$6.44
2024-08-29$81,247,406.33$8,808,379.00$6.71
2024-08-30$81,064,361.52$3,695,599.86$6.72
2024-08-31$78,797,038.79$2,838,940.50$6.53
2024-09-01$75,866,314.34$1,168,457.31$6.30
2024-09-02$69,826,906.63$2,047,656.19$5.79
2024-09-03$73,667,261.77$2,023,496.06$6.11
2024-09-04$69,377,603.30$2,175,186.19$5.74
2024-09-05$71,760,674.09$2,653,513.95$5.97
2024-09-06$67,093,342.74$1,418,483.05$5.56
2024-09-07$65,026,827.42$1,795,197.44$5.39
2024-09-08$66,935,708.10$1,023,466.76$5.56
2024-09-09$66,958,690.13$1,114,369.07$5.55
2024-09-10$69,470,490.07$2,141,341.00$5.77
2024-09-11$72,548,522.25$2,037,800.79$6.03
2024-09-12$66,817,044.29$2,715,816.16$5.53
2024-09-13$66,029,452.11$2,240,620.41$5.47
2024-09-14$71,844,186.73$2,099,072.42$5.96
2024-09-15$67,929,914.51$1,979,148.22$5.64
2024-09-16$65,025,443.28$1,306,268.30$5.40
2024-09-17$62,246,881.78$1,547,415.51$5.16
2024-09-18$66,800,915.54$1,857,891.38$5.54
2024-09-19$69,385,436.16$2,744,808.92$5.77
2024-09-20$80,692,984.31$8,781,895.22$6.71
2024-09-21$79,967,155.79$9,226,333.31$6.64
2024-09-22$85,748,203.26$5,564,635.03$7.12
2024-09-23$87,607,143.91$7,702,087.96$7.26
2024-09-24$110,091,495.24$32,896,651.59$9.14
2024-09-25$114,821,085.31$15,361,937.68$9.52
2024-09-26$104,178,855.83$9,428,647.87$8.67
2024-09-27$110,292,625.49$10,333,257.32$9.15
2024-09-28$107,242,487.83$7,408,682.80$8.90
2024-09-29$108,234,158.43$2,920,507.36$8.98
2024-09-30$106,791,831.11$4,471,284.33$8.85
2024-10-01$97,284,123.13$5,496,508.21$8.07
2024-10-02$101,537,578.09$8,390,847.26$8.39
2024-10-03$91,446,722.74$5,957,740.60$7.59
2024-10-04$86,948,678.44$3,194,717.72$7.22
2024-10-05$97,552,382.78$3,757,697.59$8.07
2024-10-06$91,959,590.58$2,996,299.32$7.63
2024-10-07$91,275,806.36$2,903,238.29$7.58
2024-10-08$94,100,445.54$6,564,474.35$7.80
2024-10-09$92,270,506.69$3,372,782.89$7.65
2024-10-10$84,991,109.28$4,502,481.62$7.05
2024-10-11$87,348,052.63$2,822,427.62$7.25
2024-10-12$95,743,602.56$3,702,771.05$7.94
2024-10-13$99,522,646.65$2,558,638.64$8.26
2024-10-14$94,939,465.08$2,547,840.72$7.88
2024-10-15$99,727,804.91$3,683,088.36$8.26
2024-10-16$99,123,689.14$3,872,168.39$8.24
2024-10-17$102,865,722.21$4,237,272.29$8.53
2024-10-18$98,734,595.42$4,318,532.87$8.19
2024-10-19$105,208,861.07$2,895,450.20$8.73
2024-10-20$121,726,446.05$16,154,669.97$10.09
2024-10-21$119,822,816.99$9,192,643.77$9.96
2024-10-22$111,210,902.72$10,879,755.95$9.23
2024-10-23$112,155,514.52$12,096,187.55$9.33
2024-10-24$132,779,169.96$19,165,732.99$11.01
2024-10-25$141,001,709.47$12,967,707.72$11.73
2024-10-26$126,941,572.43$17,760,341.75$10.53
2024-10-27$141,331,213.98$15,336,942.81$11.73
2024-10-28$145,226,186.58$12,335,876.64$12.04
2024-10-29$129,186,877.54$18,041,194.08$10.69
2024-10-30$130,246,969.31$15,580,195.46$10.84
2024-10-31$127,050,267.90$8,826,618.31$10.54
2024-11-01$119,712,082.97$8,540,570.62$9.91
2024-11-02$116,410,433.94$7,589,670.68$9.66
2024-11-03$112,643,089.12$5,055,270.06$9.35
2024-11-04$132,565,755.67$10,159,462.39$9.59
2024-11-05$126,549,592.63$11,281,428.64$9.18
2024-11-06$128,195,868.81$6,967,685.24$9.28
2024-11-07$139,527,764.76$25,697,084.44$10.11
2024-11-08$142,119,447.64$12,286,318.75$10.30
2024-11-09$147,589,497.60$12,068,074.07$10.69
2024-11-10$168,879,314.08$25,021,713.90$12.19
2024-11-11$155,471,623.99$12,410,623.33$11.24
2024-11-12$178,143,619.68$18,733,722.95$12.92
2024-11-13$162,975,687.64$15,709,089.34$11.80
2024-11-14$158,066,900.49$13,705,240.30$11.42
2024-11-15$141,346,604.50$11,690,191.36$10.27
2024-11-16$157,487,660.37$12,324,997.41$11.43
2024-11-17$163,082,951.57$12,336,787.50$11.82
2024-11-18$156,126,446.51$7,010,835.66$11.33
2024-11-19$151,403,177.29$7,454,089.14$10.97
2024-11-20$140,962,695.91$12,948,491.91$10.20
2024-11-21$131,527,942.81$10,523,290.31$9.52
2024-11-22$135,242,226.12$8,289,813.88$9.78
2024-11-23$132,035,068.38$6,342,028.60$9.59
2024-11-24$133,081,415.87$8,596,191.16$9.65
2024-11-25$135,624,496.00$9,023,175.36$9.82
2024-11-26$128,751,956.57$6,880,610.85$9.32
2024-11-27$144,769,298.89$14,303,475.89$10.48
2024-11-28$148,304,971.92$12,845,662.80$10.74
2024-11-29$172,776,039.34$59,819,150.81$12.48
2024-11-30$231,878,773.77$155,965,819.51$16.43
2024-12-01$246,329,538.26$67,693,689.78$17.45
2024-12-02$216,482,579.57$76,053,073.17$15.30
2024-12-03$191,524,772.98$40,816,931.47$13.58
2024-12-04$197,791,056.17$32,586,392.93$14.01
2024-12-05$188,825,478.08$32,326,482.65$13.41
2024-12-06$203,969,447.62$47,813,408.73$14.51
2024-12-07$206,746,460.20$30,830,462.46$14.63
2024-12-08$197,702,382.32$18,895,395.96$13.97
2024-12-09$200,377,528.46$14,697,833.88$14.24
2024-12-10$166,387,094.49$26,150,277.25$11.80
2024-12-11$159,706,054.20$28,910,657.09$11.31
2024-12-12$179,726,267.76$12,941,440.65$12.74
2024-12-13$178,185,362.58$12,459,279.28$12.63
2024-12-14$216,417,606.75$29,763,952.04$15.33
2024-12-15$198,781,333.27$35,983,486.41$14.09
2024-12-16$199,881,098.27$17,399,093.17$14.16
2024-12-17$184,702,906.67$22,171,862.13$13.09
2024-12-18$178,721,299.93$17,023,825.04$12.67
2024-12-19$166,629,095.92$16,428,195.70$11.86
2024-12-20$153,558,461.60$19,021,303.05$10.87
2024-12-21$163,095,399.25$20,609,016.99$11.56
2024-12-22$146,698,400.89$14,969,497.50$10.40
2024-12-23$146,232,321.16$7,201,346.88$10.32
2024-12-24$160,864,090.48$11,450,565.22$11.40
2024-12-25$170,113,761.35$15,274,021.93$12.09
2024-12-26$163,620,430.19$5,500,924.72$11.60
2024-12-27$154,570,729.52$5,335,249.25$10.95
2024-12-28$148,834,908.49$9,907,738.84$10.55
2024-12-29$148,719,954.63$7,648,483.40$10.53
2024-12-30$142,979,215.25$7,570,945.51$10.14
2024-12-31$131,185,014.97$10,056,575.68$9.28
2025-01-01$132,529,070.96$11,027,859.24$9.40
2025-01-02$137,083,143.42$6,781,971.29$9.69
2025-01-03$159,327,938.42$19,820,200.50$11.28
2025-01-04$155,998,590.95$11,116,569.32$11.06
2025-01-05$153,738,069.06$6,330,602.75$10.89
2025-01-06$152,767,598.35$5,210,502.58$10.79
2025-01-07$145,806,698.76$12,146,948.38$10.34
2025-01-08$126,431,804.28$10,232,708.44$8.96
2025-01-09$122,806,976.70$13,625,502.71$8.70
2025-01-10$111,739,901.54$9,176,847.59$7.92
2025-01-11$112,709,337.37$8,573,261.26$7.99
2025-01-12$106,916,572.29$6,994,381.80$7.57
2025-01-13$103,349,194.16$3,192,179.21$7.33
2025-01-14$93,749,495.16$12,257,890.22$6.66
2025-01-15$94,969,029.94$6,342,106.41$6.73
2025-01-16$114,637,958.76$9,795,134.57$8.13
2025-01-17$110,969,114.83$7,341,300.32$7.87
2025-01-18$126,847,354.25$7,970,482.45$8.98
2025-01-19$111,483,718.07$6,660,956.00$7.90
2025-01-20$102,127,237.57$7,170,796.67$7.20
2025-01-21$96,944,165.93$5,963,819.69$6.87
2025-01-22$96,013,762.72$5,799,637.10$6.82
2025-01-23$89,540,276.34$4,957,244.10$6.34
2025-01-24$89,279,383.97$5,113,143.55$6.33
2025-01-25$85,826,678.00$2,873,670.36$6.11
2025-01-26$82,904,796.47$2,385,135.93$5.87
2025-01-27$78,332,169.40$2,380,203.66$5.55
2025-01-28$72,887,053.95$5,915,598.04$5.17
2025-01-29$65,155,539.63$4,119,808.49$4.63
2025-01-30$66,845,502.62$3,794,396.96$4.74
2025-01-31$70,906,276.01$2,319,227.10$5.02
2025-02-01$71,835,168.21$3,392,425.13$5.09
2025-02-02$60,478,311.88$3,710,901.30$4.27
2025-02-03$49,244,527.61$7,889,926.07$3.50
2025-02-04$58,491,918.93$12,241,637.57$4.16
2025-02-05$51,079,408.04$4,504,281.85$3.62
2025-02-06$50,970,405.51$2,487,944.27$3.62
2025-02-07$45,190,089.89$1,759,956.98$3.22
2025-02-08$43,153,730.57$2,239,624.27$3.06
2025-02-09$44,614,024.18$1,489,486.56$3.16
2025-02-10$41,290,118.06$2,149,909.21$2.93
2025-02-11$39,128,419.62$2,658,284.38$2.77
2025-02-12$40,639,948.53$2,571,709.97$2.88
2025-02-13$41,729,681.83$3,342,366.96$2.96
2025-02-14$40,840,230.06$2,005,086.97$2.90
2025-02-15$42,420,533.94$2,566,697.32$3.01
2025-02-16$41,937,560.49$992,361.07$2.97
2025-02-17$41,226,808.02$2,495,076.66$2.92
2025-02-18$40,225,729.20$3,069,809.93$2.86
2025-02-19$35,164,555.20$3,139,195.76$2.49
2025-02-20$36,452,553.30$2,899,277.63$2.59
2025-02-21$38,129,227.62$1,456,325.55$2.70
2025-02-22$33,920,990.47$6,434,369.40$2.40
2025-02-23$34,211,521.36$1,915,620.85$2.43
2025-02-24$36,187,610.17$2,304,530.14$2.57
2025-02-25$28,940,907.43$2,641,376.97$2.04
2025-02-26$30,770,680.27$4,105,801.09$2.18
2025-02-27$27,513,616.27$3,318,593.63$1.95
2025-02-28$28,660,693.50$2,638,709.58$2.03
2025-03-01$29,508,000.40$4,278,343.60$2.09
2025-03-02$26,655,610.33$1,519,397.89$1.90
2025-03-03$37,649,838.98$6,253,139.95$2.66
2025-03-04$29,000,947.13$6,234,074.88$2.06
2025-03-05$30,434,617.40$4,263,021.01$2.16
2025-03-06$33,093,745.14$4,578,755.95$2.34
2025-03-07$29,998,551.73$3,578,815.24$2.13
2025-03-08$31,021,008.34$5,349,114.00$2.20
2025-03-09$29,017,530.67$2,521,732.18$2.07
2025-03-10$24,858,356.77$2,450,620.69$1.77
2025-03-11$23,361,073.69$4,089,688.85$1.65
2025-03-12$24,950,086.92$5,692,655.20$1.78
2025-03-13$26,024,911.14$2,033,022.35$1.85
2025-03-14$24,444,581.85$1,906,271.69$1.73
2025-03-15$26,192,842.47$1,542,317.91$1.85
2025-03-16$29,142,033.19$1,412,220.63$2.06
2025-03-17$26,531,446.64$1,247,400.65$1.88
2025-03-18$26,329,157.76$2,525,038.46$1.86
2025-03-19$27,887,108.47$2,890,405.62$1.98
2025-03-20$31,524,806.20$5,108,372.28$2.24
2025-03-21$28,769,082.86$2,148,349.31$2.04
2025-03-22$28,494,988.64$1,800,450.54$2.02
2025-03-23$28,657,982.53$860,364.84$2.03
2025-03-24$29,577,829.62$1,253,627.66$2.10
2025-03-25$31,390,378.55$4,634,221.34$2.23
2025-03-26$32,531,801.41$3,895,786.92$2.31
2025-03-27$30,749,403.03$3,182,131.06$2.20
2025-03-28$29,004,753.59$5,019,292.04$2.05
2025-03-29$27,266,560.97$4,889,095.70$1.94
2025-03-30$26,254,360.47$5,741,664.08$1.86
2025-03-31$25,132,480.27$5,015,580.39$1.78
2025-04-01$24,413,858.71$11,409,274.94$1.73
2025-04-02$24,601,418.85$3,782,540.07$1.74
2025-04-03$22,626,472.35$12,506,938.63$1.60
2025-04-04$23,020,188.90$24,969,603.49$1.63
2025-04-05$23,057,208.10$7,024,830.09$1.64
2025-04-06$22,646,894.88$9,435,623.22$1.61
2025-04-07$20,705,798.74$18,119,675.12$1.46
2025-04-08$19,813,986.28$12,685,504.10$1.40
2025-04-09$17,709,225.07$4,892,158.75$1.26
2025-04-10$20,474,123.96$12,630,453.69$1.45
2025-04-11$19,518,324.97$6,288,917.74$1.38
2025-04-12$20,092,988.25$4,387,842.26$1.43
2025-04-13$21,784,959.95$6,904,910.03$1.54
2025-04-14$19,919,229.67$10,925,736.98$1.42
2025-04-15$20,031,490.62$13,409,559.58$1.42
2025-04-16$18,993,312.37$8,213,776.10$1.35
2025-04-17$18,525,005.64$4,295,675.07$1.31
2025-04-18$19,296,811.76$2,414,494.00$1.37
2025-04-19$18,725,281.05$5,743,029.06$1.33
2025-04-20$19,382,700.22$2,355,193.32$1.37
2025-04-21$19,826,224.25$2,739,069.91$1.41
2025-04-22$19,667,903.32$11,768,586.70$1.39
2025-04-23$20,963,821.46$13,973,060.47$1.48
2025-04-24$20,983,172.71$8,180,143.83$1.49
2025-04-25$21,748,542.76$11,711,119.15$1.54
2025-04-26$23,136,326.40$6,807,820.73$1.64
2025-04-27$31,537,157.01$14,352,247.36$2.26
2025-04-28$35,979,522.37$40,578,361.30$2.55
2025-04-29$40,521,902.32$12,984,668.14$2.87
2025-04-30$34,989,834.97$12,402,647.74$2.48
2025-05-01$33,786,621.91$4,390,979.30$2.39
2025-05-02$35,632,750.94$6,839,543.22$2.53
2025-05-03$33,418,005.39$4,055,536.75$2.37
2025-05-04$30,546,592.93$3,515,245.09$2.17
2025-05-05$45,019,634.68$7,764,344.52$2.18
2025-05-06$39,446,659.61$7,810,667.91$1.91
2025-05-07$42,346,334.11$19,249,965.50$2.05
2025-05-08$44,496,120.88$19,808,130.79$2.15
2025-05-09$31,996,607.48$42,222,033.38$1.55
2025-05-10$32,373,478.55$14,256,673.90$1.57
2025-05-11$34,453,433.45$5,164,215.35$1.67
2025-05-12$32,220,679.31$4,153,591.75$1.56
2025-05-13$30,820,747.43$3,841,468.26$1.49
2025-05-14$31,928,789.05$7,594,923.16$1.55
2025-05-15$28,349,286.83$8,512,565.67$1.38
2025-05-16$26,989,778.62$4,841,844.54$1.31
2025-05-17$27,365,766.99$2,366,530.94$1.32
2025-05-18$26,983,835.92$2,829,781.02$1.31
2025-05-19$26,944,194.31$3,913,032.51$1.32
2025-05-20$28,314,482.45$3,712,617.74$1.37
2025-05-21$27,836,642.67$2,581,098.65$1.35
2025-05-22$28,028,169.21$3,085,618.46$1.36
2025-05-23$28,798,335.81$2,498,863.97$1.39
2025-05-24$26,063,323.15$4,082,057.71$1.26
2025-05-25$26,183,634.37$1,530,108.60$1.27
2025-05-26$26,079,114.69$1,839,024.11$1.27
2025-05-27$26,210,205.43$1,802,665.43$1.27
2025-05-28$27,173,816.58$2,217,007.67$1.32
2025-05-29$27,277,026.30$1,834,039.73$1.32
2025-05-30$25,746,651.33$1,744,576.77$1.25
2025-05-31$20,974,560.71$3,309,578.13$1.02
2025-06-01$21,484,640.95$2,335,937.17$1.04
2025-06-02$21,940,601.06$1,379,436.56$1.06
2025-06-03$20,968,595.20$16,066,697.16$1.02
2025-06-04$20,019,760.37$3,502,875.97$0.97
2025-06-05$19,685,501.65$13,499,653.45$0.95
2025-06-06$17,760,167.43$3,807,159.45$0.86
2025-06-07$18,680,292.23$15,086,743.90$0.91
2025-06-08$19,437,503.29$1,761,224.86$0.94
2025-06-09$18,599,049.52$4,113,630.05$0.90
2025-06-10$21,096,760.10$2,767,504.20$1.02
2025-06-11$23,197,287.90$5,219,142.52$1.12
2025-06-12$20,966,462.49$4,000,356.81$1.02
2025-06-13$18,181,945.50$4,252,547.18$0.88
2025-06-14$18,244,361.32$5,078,466.00$0.88
2025-06-15$17,035,282.79$2,025,701.35$0.83
2025-06-16$17,052,573.01$1,217,512.95$0.83
2025-06-17$15,830,739.20$3,399,432.83$0.77
2025-06-18$14,681,047.30$4,548,784.05$0.71
2025-06-19$14,261,178.70$3,868,031.87$0.69
2025-06-20$14,596,050.41$2,067,457.72$0.71
2025-06-21$12,817,069.75$3,780,630.79$0.62
2025-06-22$11,286,801.82$9,184,913.53$0.55
2025-06-23$10,853,661.46$46,835,086.01$0.53
2025-06-24$12,218,640.09$41,014,234.08$0.59
2025-06-25$13,311,874.68$15,483,181.66$0.65
2025-06-26$15,941,254.44$10,182,114.55$0.78
2025-06-27$13,476,619.99$13,954,643.00$0.65
2025-06-28$16,743,395.06$8,316,674.70$0.81
2025-06-29$15,465,853.54$4,812,455.60$0.75
2025-06-30$15,318,017.64$4,298,932.71$0.74
2025-07-01$14,366,836.20$4,653,182.05$0.70
2025-07-02$14,211,683.02$7,768,364.84$0.69
2025-07-03$14,402,933.56$5,589,321.61$0.70
2025-07-04$14,639,341.03$5,096,645.63$0.71
2025-07-05$13,677,430.78$5,307,356.73$0.66
2025-07-06$13,433,808.79$4,012,866.93$0.65
2025-07-06$14,418,455.36$5,121,991.44$0.70
easy way to earn bitcoin

About Spectral

Spectral is developing a Machine Intelligence Network to generate autonomous onchain agents.

Cryptocurrency Latest News & Updates

xTAO becomes biggest publicly traded holder of AI-focused Bittensor (TAO) token

xTAO revealed that it became the largest corporate holder of Bittensor tokens, shortly after its public listing....

Read More
Dow Jones edges higher, Fed maintains rates in a split vote

Stock markets were up after Fed reached an expected decision not to cut rates. ...

Read More
Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,266.00
1.21%
ETH
$3,715.91
1.58%
XRP
$3.05
2.64%
USDT
$1.000
0.01%
BNB
$773.48
4.17%
SOL
$173.37
4.8%
USDC
$1.000
0.01%
STETH
$3,709.69
1.79%
DOGE
$0.213
3.75%
TRX
$0.324
3.65%
ADA
$0.745
4.35%
WBTC
$116,110.00
1.32%
WSTETH
$4,481.50
2.08%
HYPE
$41.57
5.74%
SUI
$3.70
3.49%
XLM
$0.400
4.29%
WBETH
$3,990.61
1.96%
LINK
$17.08
3.81%
BCH
$558.68
1.42%
WEETH
$3,979.68
1.95%
HBAR
$0.251
3.83%
AVAX
$22.82
5.98%
WETH
$3,713.77
1.73%
LEO
$8.93
0.29%
LTC
$107.15
1.5%