• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.8% ETH 9.6%

Spectral Live Price Update & Market Capitalization

easy way to earn bitcoin

Spectral SPEC #1308

$0.759 9.81% (1d)

Market Overview

Spectral current market price is $0.759 with a 24 hour trading volume of $4,895.11K. The total available supply of Spectral is 100.00M SPEC with a maximum supply of 100.00M SPEC. It has secured Rank 1308 in the cryptocurrency market with a marketcap of $15.62M. The SPEC price is 0.58% down in the last one hour.


The high price of the Spectral is $0.768 and low price is $0.666 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Spectral Rank

1308

Spectral Price

$0.759

Market Cap

$15.62M 9.51%

Fully Diluted Valuation

$75.78M

Trading Volume(24h)

$4,895.11K

Circulating Supply

20.61M SPEC

Total Supply

100.00M SPEC

Max Supply

100.00M SPEC

High(24h)

$0.768

Low(24h)

$0.666

All-time High

$18.48 95.89%
30 Nov 2024

All-time Low

$0.497 52.8%
22 Jun 2025

Cryptocurrency Spectral Calculator

Want to convert more cryptocurrencies?

Spectral Historical Data Chart

1h

0.58%

24h

9.81%

7d

5.91%

14d

1.67%

30d

25.52%

60d

53.36%

200d

92.67%

1y

84.77%

Spectral Historical Data

Historical data of Spectral past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$55,149,187.00$3,446,216.94$5.24
2024-07-08$47,398,750.31$3,163,155.82$4.51
2024-07-09$48,641,198.62$4,124,520.55$4.62
2024-07-10$52,445,217.01$4,104,219.44$4.98
2024-07-11$60,450,987.04$5,369,293.62$5.75
2024-07-12$62,014,870.43$5,629,894.60$5.90
2024-07-13$62,416,250.14$2,620,521.75$5.92
2024-07-14$62,308,254.47$1,208,347.39$5.92
2024-07-15$61,835,874.37$1,459,674.93$5.90
2024-07-16$80,009,645.91$7,531,599.42$7.61
2024-07-17$83,252,872.77$7,152,003.05$7.91
2024-07-18$85,634,446.18$8,867,466.56$8.13
2024-07-19$84,625,592.46$3,964,773.78$8.04
2024-07-20$87,807,253.56$6,278,003.61$8.33
2024-07-21$89,610,509.43$3,037,933.83$8.51
2024-07-22$89,176,017.08$3,808,581.01$8.48
2024-07-23$87,335,166.30$4,772,303.07$8.30
2024-07-24$81,104,066.52$2,603,198.74$7.69
2024-07-25$81,165,538.53$3,029,126.63$7.72
2024-07-26$75,782,721.77$3,395,164.14$7.20
2024-07-27$84,787,335.24$5,559,276.70$8.06
2024-07-28$84,105,679.69$7,488,626.26$7.99
2024-07-29$83,008,525.76$2,018,632.88$7.88
2024-07-30$85,240,800.20$2,653,800.25$8.10
2024-07-31$82,995,971.28$2,756,186.64$7.88
2024-08-01$80,800,112.44$2,584,537.21$7.68
2024-08-02$69,846,743.03$7,681,641.41$6.64
2024-08-03$64,977,556.86$4,926,430.96$6.18
2024-08-04$60,271,505.27$3,706,597.18$5.73
2024-08-05$60,170,480.00$5,492,613.76$5.71
2024-08-06$64,896,238.16$15,051,698.06$5.38
2024-08-07$65,116,600.90$7,308,860.73$5.39
2024-08-08$59,584,512.84$7,046,805.15$4.93
2024-08-09$75,188,050.60$6,513,735.26$6.26
2024-08-10$71,470,846.40$5,493,005.39$5.94
2024-08-11$72,205,205.12$3,681,215.94$5.99
2024-08-12$67,047,784.55$2,499,952.78$5.57
2024-08-13$68,893,481.22$2,988,988.47$5.71
2024-08-14$67,844,807.19$1,850,824.57$5.63
2024-08-15$65,846,389.73$2,250,404.58$5.47
2024-08-16$60,836,059.87$3,771,909.01$5.05
2024-08-17$61,417,979.78$1,690,975.63$5.09
2024-08-18$66,231,072.49$4,222,841.39$5.52
2024-08-19$66,571,507.53$1,712,349.66$5.52
2024-08-20$69,138,106.44$1,841,570.20$5.74
2024-08-21$70,474,217.06$2,326,097.21$5.84
2024-08-22$73,826,141.25$2,208,083.43$6.14
2024-08-23$82,313,469.26$5,755,411.49$6.83
2024-08-24$95,199,850.69$8,094,433.91$7.89
2024-08-25$93,447,186.69$4,478,817.77$7.76
2024-08-26$90,980,826.64$4,860,847.87$7.55
2024-08-27$81,940,433.69$5,223,866.25$6.79
2024-08-28$77,701,905.57$5,331,645.38$6.44
2024-08-29$81,247,406.33$8,808,379.00$6.71
2024-08-30$81,064,361.52$3,695,599.86$6.72
2024-08-31$78,797,038.79$2,838,940.50$6.53
2024-09-01$75,866,314.34$1,168,457.31$6.30
2024-09-02$69,826,906.63$2,047,656.19$5.79
2024-09-03$73,667,261.77$2,023,496.06$6.11
2024-09-04$69,377,603.30$2,175,186.19$5.74
2024-09-05$71,760,674.09$2,653,513.95$5.97
2024-09-06$67,093,342.74$1,418,483.05$5.56
2024-09-07$65,026,827.42$1,795,197.44$5.39
2024-09-08$66,935,708.10$1,023,466.76$5.56
2024-09-09$66,958,690.13$1,114,369.07$5.55
2024-09-10$69,470,490.07$2,141,341.00$5.77
2024-09-11$72,548,522.25$2,037,800.79$6.03
2024-09-12$66,817,044.29$2,715,816.16$5.53
2024-09-13$66,029,452.11$2,240,620.41$5.47
2024-09-14$71,844,186.73$2,099,072.42$5.96
2024-09-15$67,929,914.51$1,979,148.22$5.64
2024-09-16$65,025,443.28$1,306,268.30$5.40
2024-09-17$62,246,881.78$1,547,415.51$5.16
2024-09-18$66,800,915.54$1,857,891.38$5.54
2024-09-19$69,385,436.16$2,744,808.92$5.77
2024-09-20$80,692,984.31$8,781,895.22$6.71
2024-09-21$79,967,155.79$9,226,333.31$6.64
2024-09-22$85,748,203.26$5,564,635.03$7.12
2024-09-23$87,607,143.91$7,702,087.96$7.26
2024-09-24$110,091,495.24$32,896,651.59$9.14
2024-09-25$114,821,085.31$15,361,937.68$9.52
2024-09-26$104,178,855.83$9,428,647.87$8.67
2024-09-27$110,292,625.49$10,333,257.32$9.15
2024-09-28$107,242,487.83$7,408,682.80$8.90
2024-09-29$108,234,158.43$2,920,507.36$8.98
2024-09-30$106,791,831.11$4,471,284.33$8.85
2024-10-01$97,284,123.13$5,496,508.21$8.07
2024-10-02$101,537,578.09$8,390,847.26$8.39
2024-10-03$91,446,722.74$5,957,740.60$7.59
2024-10-04$86,948,678.44$3,194,717.72$7.22
2024-10-05$97,552,382.78$3,757,697.59$8.07
2024-10-06$91,959,590.58$2,996,299.32$7.63
2024-10-07$91,275,806.36$2,903,238.29$7.58
2024-10-08$94,100,445.54$6,564,474.35$7.80
2024-10-09$92,270,506.69$3,372,782.89$7.65
2024-10-10$84,991,109.28$4,502,481.62$7.05
2024-10-11$87,348,052.63$2,822,427.62$7.25
2024-10-12$95,743,602.56$3,702,771.05$7.94
2024-10-13$99,522,646.65$2,558,638.64$8.26
2024-10-14$94,939,465.08$2,547,840.72$7.88
2024-10-15$99,727,804.91$3,683,088.36$8.26
2024-10-16$99,123,689.14$3,872,168.39$8.24
2024-10-17$102,865,722.21$4,237,272.29$8.53
2024-10-18$98,734,595.42$4,318,532.87$8.19
2024-10-19$105,208,861.07$2,895,450.20$8.73
2024-10-20$121,726,446.05$16,154,669.97$10.09
2024-10-21$119,822,816.99$9,192,643.77$9.96
2024-10-22$111,210,902.72$10,879,755.95$9.23
2024-10-23$112,155,514.52$12,096,187.55$9.33
2024-10-24$132,779,169.96$19,165,732.99$11.01
2024-10-25$141,001,709.47$12,967,707.72$11.73
2024-10-26$126,941,572.43$17,760,341.75$10.53
2024-10-27$141,331,213.98$15,336,942.81$11.73
2024-10-28$145,226,186.58$12,335,876.64$12.04
2024-10-29$129,186,877.54$18,041,194.08$10.69
2024-10-30$130,246,969.31$15,580,195.46$10.84
2024-10-31$127,050,267.90$8,826,618.31$10.54
2024-11-01$119,712,082.97$8,540,570.62$9.91
2024-11-02$116,410,433.94$7,589,670.68$9.66
2024-11-03$112,643,089.12$5,055,270.06$9.35
2024-11-04$132,565,755.67$10,159,462.39$9.59
2024-11-05$126,549,592.63$11,281,428.64$9.18
2024-11-06$128,195,868.81$6,967,685.24$9.28
2024-11-07$139,527,764.76$25,697,084.44$10.11
2024-11-08$142,119,447.64$12,286,318.75$10.30
2024-11-09$147,589,497.60$12,068,074.07$10.69
2024-11-10$168,879,314.08$25,021,713.90$12.19
2024-11-11$155,471,623.99$12,410,623.33$11.24
2024-11-12$178,143,619.68$18,733,722.95$12.92
2024-11-13$162,975,687.64$15,709,089.34$11.80
2024-11-14$158,066,900.49$13,705,240.30$11.42
2024-11-15$141,346,604.50$11,690,191.36$10.27
2024-11-16$157,487,660.37$12,324,997.41$11.43
2024-11-17$163,082,951.57$12,336,787.50$11.82
2024-11-18$156,126,446.51$7,010,835.66$11.33
2024-11-19$151,403,177.29$7,454,089.14$10.97
2024-11-20$140,962,695.91$12,948,491.91$10.20
2024-11-21$131,527,942.81$10,523,290.31$9.52
2024-11-22$135,242,226.12$8,289,813.88$9.78
2024-11-23$132,035,068.38$6,342,028.60$9.59
2024-11-24$133,081,415.87$8,596,191.16$9.65
2024-11-25$135,624,496.00$9,023,175.36$9.82
2024-11-26$128,751,956.57$6,880,610.85$9.32
2024-11-27$144,769,298.89$14,303,475.89$10.48
2024-11-28$148,304,971.92$12,845,662.80$10.74
2024-11-29$172,776,039.34$59,819,150.81$12.48
2024-11-30$231,878,773.77$155,965,819.51$16.43
2024-12-01$246,329,538.26$67,693,689.78$17.45
2024-12-02$216,482,579.57$76,053,073.17$15.30
2024-12-03$191,524,772.98$40,816,931.47$13.58
2024-12-04$197,791,056.17$32,586,392.93$14.01
2024-12-05$188,825,478.08$32,326,482.65$13.41
2024-12-06$203,969,447.62$47,813,408.73$14.51
2024-12-07$206,746,460.20$30,830,462.46$14.63
2024-12-08$197,702,382.32$18,895,395.96$13.97
2024-12-09$200,377,528.46$14,697,833.88$14.24
2024-12-10$166,387,094.49$26,150,277.25$11.80
2024-12-11$159,706,054.20$28,910,657.09$11.31
2024-12-12$179,726,267.76$12,941,440.65$12.74
2024-12-13$178,185,362.58$12,459,279.28$12.63
2024-12-14$216,417,606.75$29,763,952.04$15.33
2024-12-15$198,781,333.27$35,983,486.41$14.09
2024-12-16$199,881,098.27$17,399,093.17$14.16
2024-12-17$184,702,906.67$22,171,862.13$13.09
2024-12-18$178,721,299.93$17,023,825.04$12.67
2024-12-19$166,629,095.92$16,428,195.70$11.86
2024-12-20$153,558,461.60$19,021,303.05$10.87
2024-12-21$163,095,399.25$20,609,016.99$11.56
2024-12-22$146,698,400.89$14,969,497.50$10.40
2024-12-23$146,232,321.16$7,201,346.88$10.32
2024-12-24$160,864,090.48$11,450,565.22$11.40
2024-12-25$170,113,761.35$15,274,021.93$12.09
2024-12-26$163,620,430.19$5,500,924.72$11.60
2024-12-27$154,570,729.52$5,335,249.25$10.95
2024-12-28$148,834,908.49$9,907,738.84$10.55
2024-12-29$148,719,954.63$7,648,483.40$10.53
2024-12-30$142,979,215.25$7,570,945.51$10.14
2024-12-31$131,185,014.97$10,056,575.68$9.28
2025-01-01$132,529,070.96$11,027,859.24$9.40
2025-01-02$137,083,143.42$6,781,971.29$9.69
2025-01-03$159,327,938.42$19,820,200.50$11.28
2025-01-04$155,998,590.95$11,116,569.32$11.06
2025-01-05$153,738,069.06$6,330,602.75$10.89
2025-01-06$152,767,598.35$5,210,502.58$10.79
2025-01-07$145,806,698.76$12,146,948.38$10.34
2025-01-08$126,431,804.28$10,232,708.44$8.96
2025-01-09$122,806,976.70$13,625,502.71$8.70
2025-01-10$111,739,901.54$9,176,847.59$7.92
2025-01-11$112,709,337.37$8,573,261.26$7.99
2025-01-12$106,916,572.29$6,994,381.80$7.57
2025-01-13$103,349,194.16$3,192,179.21$7.33
2025-01-14$93,749,495.16$12,257,890.22$6.66
2025-01-15$94,969,029.94$6,342,106.41$6.73
2025-01-16$114,637,958.76$9,795,134.57$8.13
2025-01-17$110,969,114.83$7,341,300.32$7.87
2025-01-18$126,847,354.25$7,970,482.45$8.98
2025-01-19$111,483,718.07$6,660,956.00$7.90
2025-01-20$102,127,237.57$7,170,796.67$7.20
2025-01-21$96,944,165.93$5,963,819.69$6.87
2025-01-22$96,013,762.72$5,799,637.10$6.82
2025-01-23$89,540,276.34$4,957,244.10$6.34
2025-01-24$89,279,383.97$5,113,143.55$6.33
2025-01-25$85,826,678.00$2,873,670.36$6.11
2025-01-26$82,904,796.47$2,385,135.93$5.87
2025-01-27$78,332,169.40$2,380,203.66$5.55
2025-01-28$72,887,053.95$5,915,598.04$5.17
2025-01-29$65,155,539.63$4,119,808.49$4.63
2025-01-30$66,845,502.62$3,794,396.96$4.74
2025-01-31$70,906,276.01$2,319,227.10$5.02
2025-02-01$71,835,168.21$3,392,425.13$5.09
2025-02-02$60,478,311.88$3,710,901.30$4.27
2025-02-03$49,244,527.61$7,889,926.07$3.50
2025-02-04$58,491,918.93$12,241,637.57$4.16
2025-02-05$51,079,408.04$4,504,281.85$3.62
2025-02-06$50,970,405.51$2,487,944.27$3.62
2025-02-07$45,190,089.89$1,759,956.98$3.22
2025-02-08$43,153,730.57$2,239,624.27$3.06
2025-02-09$44,614,024.18$1,489,486.56$3.16
2025-02-10$41,290,118.06$2,149,909.21$2.93
2025-02-11$39,128,419.62$2,658,284.38$2.77
2025-02-12$40,639,948.53$2,571,709.97$2.88
2025-02-13$41,729,681.83$3,342,366.96$2.96
2025-02-14$40,840,230.06$2,005,086.97$2.90
2025-02-15$42,420,533.94$2,566,697.32$3.01
2025-02-16$41,937,560.49$992,361.07$2.97
2025-02-17$41,226,808.02$2,495,076.66$2.92
2025-02-18$40,225,729.20$3,069,809.93$2.86
2025-02-19$35,164,555.20$3,139,195.76$2.49
2025-02-20$36,452,553.30$2,899,277.63$2.59
2025-02-21$38,129,227.62$1,456,325.55$2.70
2025-02-22$33,920,990.47$6,434,369.40$2.40
2025-02-23$34,211,521.36$1,915,620.85$2.43
2025-02-24$36,187,610.17$2,304,530.14$2.57
2025-02-25$28,940,907.43$2,641,376.97$2.04
2025-02-26$30,770,680.27$4,105,801.09$2.18
2025-02-27$27,513,616.27$3,318,593.63$1.95
2025-02-28$28,660,693.50$2,638,709.58$2.03
2025-03-01$29,508,000.40$4,278,343.60$2.09
2025-03-02$26,655,610.33$1,519,397.89$1.90
2025-03-03$37,649,838.98$6,253,139.95$2.66
2025-03-04$29,000,947.13$6,234,074.88$2.06
2025-03-05$30,434,617.40$4,263,021.01$2.16
2025-03-06$33,093,745.14$4,578,755.95$2.34
2025-03-07$29,998,551.73$3,578,815.24$2.13
2025-03-08$31,021,008.34$5,349,114.00$2.20
2025-03-09$29,017,530.67$2,521,732.18$2.07
2025-03-10$24,858,356.77$2,450,620.69$1.77
2025-03-11$23,361,073.69$4,089,688.85$1.65
2025-03-12$24,950,086.92$5,692,655.20$1.78
2025-03-13$26,024,911.14$2,033,022.35$1.85
2025-03-14$24,444,581.85$1,906,271.69$1.73
2025-03-15$26,192,842.47$1,542,317.91$1.85
2025-03-16$29,142,033.19$1,412,220.63$2.06
2025-03-17$26,531,446.64$1,247,400.65$1.88
2025-03-18$26,329,157.76$2,525,038.46$1.86
2025-03-19$27,887,108.47$2,890,405.62$1.98
2025-03-20$31,524,806.20$5,108,372.28$2.24
2025-03-21$28,769,082.86$2,148,349.31$2.04
2025-03-22$28,494,988.64$1,800,450.54$2.02
2025-03-23$28,657,982.53$860,364.84$2.03
2025-03-24$29,577,829.62$1,253,627.66$2.10
2025-03-25$31,390,378.55$4,634,221.34$2.23
2025-03-26$32,531,801.41$3,895,786.92$2.31
2025-03-27$30,749,403.03$3,182,131.06$2.20
2025-03-28$29,004,753.59$5,019,292.04$2.05
2025-03-29$27,266,560.97$4,889,095.70$1.94
2025-03-30$26,254,360.47$5,741,664.08$1.86
2025-03-31$25,132,480.27$5,015,580.39$1.78
2025-04-01$24,413,858.71$11,409,274.94$1.73
2025-04-02$24,601,418.85$3,782,540.07$1.74
2025-04-03$22,626,472.35$12,506,938.63$1.60
2025-04-04$23,020,188.90$24,969,603.49$1.63
2025-04-05$23,057,208.10$7,024,830.09$1.64
2025-04-06$22,646,894.88$9,435,623.22$1.61
2025-04-07$20,705,798.74$18,119,675.12$1.46
2025-04-08$19,813,986.28$12,685,504.10$1.40
2025-04-09$17,709,225.07$4,892,158.75$1.26
2025-04-10$20,474,123.96$12,630,453.69$1.45
2025-04-11$19,518,324.97$6,288,917.74$1.38
2025-04-12$20,092,988.25$4,387,842.26$1.43
2025-04-13$21,784,959.95$6,904,910.03$1.54
2025-04-14$19,919,229.67$10,925,736.98$1.42
2025-04-15$20,031,490.62$13,409,559.58$1.42
2025-04-16$18,993,312.37$8,213,776.10$1.35
2025-04-17$18,525,005.64$4,295,675.07$1.31
2025-04-18$19,296,811.76$2,414,494.00$1.37
2025-04-19$18,725,281.05$5,743,029.06$1.33
2025-04-20$19,382,700.22$2,355,193.32$1.37
2025-04-21$19,826,224.25$2,739,069.91$1.41
2025-04-22$19,667,903.32$11,768,586.70$1.39
2025-04-23$20,963,821.46$13,973,060.47$1.48
2025-04-24$20,983,172.71$8,180,143.83$1.49
2025-04-25$21,748,542.76$11,711,119.15$1.54
2025-04-26$23,136,326.40$6,807,820.73$1.64
2025-04-27$31,537,157.01$14,352,247.36$2.26
2025-04-28$35,979,522.37$40,578,361.30$2.55
2025-04-29$40,521,902.32$12,984,668.14$2.87
2025-04-30$34,989,834.97$12,402,647.74$2.48
2025-05-01$33,786,621.91$4,390,979.30$2.39
2025-05-02$35,632,750.94$6,839,543.22$2.53
2025-05-03$33,418,005.39$4,055,536.75$2.37
2025-05-04$30,546,592.93$3,515,245.09$2.17
2025-05-05$45,019,634.68$7,764,344.52$2.18
2025-05-06$39,446,659.61$7,810,667.91$1.91
2025-05-07$42,346,334.11$19,249,965.50$2.05
2025-05-08$44,496,120.88$19,808,130.79$2.15
2025-05-09$31,996,607.48$42,222,033.38$1.55
2025-05-10$32,373,478.55$14,256,673.90$1.57
2025-05-11$34,453,433.45$5,164,215.35$1.67
2025-05-12$32,220,679.31$4,153,591.75$1.56
2025-05-13$30,820,747.43$3,841,468.26$1.49
2025-05-14$31,928,789.05$7,594,923.16$1.55
2025-05-15$28,349,286.83$8,512,565.67$1.38
2025-05-16$26,989,778.62$4,841,844.54$1.31
2025-05-17$27,365,766.99$2,366,530.94$1.32
2025-05-18$26,983,835.92$2,829,781.02$1.31
2025-05-19$26,944,194.31$3,913,032.51$1.32
2025-05-20$28,314,482.45$3,712,617.74$1.37
2025-05-21$27,836,642.67$2,581,098.65$1.35
2025-05-22$28,028,169.21$3,085,618.46$1.36
2025-05-23$28,798,335.81$2,498,863.97$1.39
2025-05-24$26,063,323.15$4,082,057.71$1.26
2025-05-25$26,183,634.37$1,530,108.60$1.27
2025-05-26$26,079,114.69$1,839,024.11$1.27
2025-05-27$26,210,205.43$1,802,665.43$1.27
2025-05-28$27,173,816.58$2,217,007.67$1.32
2025-05-29$27,277,026.30$1,834,039.73$1.32
2025-05-30$25,746,651.33$1,744,576.77$1.25
2025-05-31$20,974,560.71$3,309,578.13$1.02
2025-06-01$21,484,640.95$2,335,937.17$1.04
2025-06-02$21,940,601.06$1,379,436.56$1.06
2025-06-03$20,968,595.20$16,066,697.16$1.02
2025-06-04$20,019,760.37$3,502,875.97$0.97
2025-06-05$19,685,501.65$13,499,653.45$0.95
2025-06-06$17,760,167.43$3,807,159.45$0.86
2025-06-07$18,680,292.23$15,086,743.90$0.91
2025-06-08$19,437,503.29$1,761,224.86$0.94
2025-06-09$18,599,049.52$4,113,630.05$0.90
2025-06-10$21,096,760.10$2,767,504.20$1.02
2025-06-11$23,197,287.90$5,219,142.52$1.12
2025-06-12$20,966,462.49$4,000,356.81$1.02
2025-06-13$18,181,945.50$4,252,547.18$0.88
2025-06-14$18,244,361.32$5,078,466.00$0.88
2025-06-15$17,035,282.79$2,025,701.35$0.83
2025-06-16$17,052,573.01$1,217,512.95$0.83
2025-06-17$15,830,739.20$3,399,432.83$0.77
2025-06-18$14,681,047.30$4,548,784.05$0.71
2025-06-19$14,261,178.70$3,868,031.87$0.69
2025-06-20$14,596,050.41$2,067,457.72$0.71
2025-06-21$12,817,069.75$3,780,630.79$0.62
2025-06-22$11,286,801.82$9,184,913.53$0.55
2025-06-23$10,853,661.46$46,835,086.01$0.53
2025-06-24$12,218,640.09$41,014,234.08$0.59
2025-06-25$13,311,874.68$15,483,181.66$0.65
2025-06-26$15,941,254.44$10,182,114.55$0.78
2025-06-27$13,476,619.99$13,954,643.00$0.65
2025-06-28$16,743,395.06$8,316,674.70$0.81
2025-06-29$15,465,853.54$4,812,455.60$0.75
2025-06-30$15,318,017.64$4,298,932.71$0.74
2025-07-01$14,366,836.20$4,653,182.05$0.70
2025-07-02$14,211,683.02$7,768,364.84$0.69
2025-07-03$14,402,933.56$5,589,321.61$0.70
2025-07-04$14,639,341.03$5,096,645.63$0.71
2025-07-05$13,677,430.78$5,307,356.73$0.66
2025-07-06$13,433,808.79$4,012,866.93$0.65
2025-07-06$14,418,455.36$5,121,991.44$0.70
easy way to earn bitcoin

About Spectral

Spectral is developing a Machine Intelligence Network to generate autonomous onchain agents.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,253.00
2.14%
ETH
$2,768.58
6.11%
USDT
$1.00
0.01%
XRP
$2.42
4.79%
BNB
$670.20
1.57%
SOL
$157.51
4.22%
USDC
$1.000
0.01%
TRX
$0.290
0.77%
DOGE
$0.182
6.33%
STETH
$2,768.91
6.16%
ADA
$0.623
5.84%
WBTC
$111,019.00
1.9%
HYPE
$40.80
5.43%
WSTETH
$3,340.17
6.19%
SUI
$3.08
6.29%
BCH
$513.07
2.64%
LINK
$14.28
2.69%
XLM
$0.288
11.59%
LEO
$9.00
0.73%
AVAX
$19.51
6.42%
WEETH
$2,968.54
6.2%
USDS
$1.000
0.01%
SHIB
$0.00001244
5.07%
HBAR
$0.171
6.29%
WETH
$2,771.36
6.19%