SPARTA current market price is $0.0399 with a 24 hour trading volume of $33,622. The total available supply of SPARTA is 186.83M SPARTA with a maximum supply of 2.00B SPARTA. It has secured Rank 1827 in the cryptocurrency market with a marketcap of $7,460.33K. The SPARTA price is 0.57% up in the last one hour.
The high price of the SPARTA is $0.0410 and low price is $0.0372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1827
$0.0399
$7,460.33K 5.28%
$7,460.33K
$33,622
186.83M SPARTA
186.83M SPARTA
2.00B SPARTA
$0.0410
$0.0372
$0.111 64.22%
14 May 2025
$0.0326 22.21%
04 Jul 2025
Want to convert more cryptocurrencies?
0.57%
4.13%
12.23%
4.38%
35.87%
59.3%
0%
0%
Historical data of SPARTA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $16,518,644.33 | $99,825.33 | $0.09 |
| 2025-04-23 | $16,518,644.33 | $99,825.33 | $0.09 |
| 2025-04-24 | $18,438,950.50 | $114,083.42 | $0.10 |
| 2025-04-25 | $17,222,130.91 | $46,273.59 | $0.09 |
| 2025-04-26 | $18,076,417.29 | $43,036.65 | $0.10 |
| 2025-04-27 | $18,690,342.22 | $118,501.95 | $0.10 |
| 2025-04-28 | $16,975,621.76 | $61,469.15 | $0.09 |
| 2025-04-29 | $16,012,916.29 | $36,218.65 | $0.09 |
| 2025-04-30 | $15,057,412.66 | $39,042.96 | $0.08 |
| 2025-05-01 | $14,741,357.43 | $37,505.69 | $0.08 |
| 2025-05-02 | $15,327,354.58 | $32,673.26 | $0.08 |
| 2025-05-03 | $14,222,054.24 | $31,790.76 | $0.08 |
| 2025-05-04 | $12,647,153.21 | $23,796.37 | $0.07 |
| 2025-05-05 | $12,183,681.96 | $17,787.59 | $0.07 |
| 2025-05-06 | $12,467,031.50 | $7,006.62 | $0.07 |
| 2025-05-07 | $13,973,466.91 | $19,914.71 | $0.07 |
| 2025-05-08 | $14,647,789.43 | $24,913.55 | $0.08 |
| 2025-05-09 | $16,430,389.32 | $85,282.50 | $0.09 |
| 2025-05-10 | $19,435,319.53 | $55,351.31 | $0.10 |
| 2025-05-11 | $20,327,950.45 | $80,357.19 | $0.11 |
| 2025-05-12 | $18,710,158.60 | $25,623.39 | $0.10 |
| 2025-05-13 | $18,437,834.87 | $12,563.27 | $0.10 |
| 2025-05-14 | $20,132,371.84 | $104,794.55 | $0.11 |
| 2025-05-15 | $18,080,127.12 | $62,115.34 | $0.10 |
| 2025-05-16 | $17,448,231.31 | $13,261.00 | $0.09 |
| 2025-05-17 | $18,268,743.07 | $38,458.20 | $0.10 |
| 2025-05-18 | $17,558,590.19 | $22,076.48 | $0.09 |
| 2025-05-19 | $18,507,605.62 | $23,315.80 | $0.10 |
| 2025-05-20 | $17,511,132.89 | $35,667.46 | $0.09 |
| 2025-05-21 | $17,676,114.50 | $31,248.72 | $0.09 |
| 2025-05-22 | $18,195,278.80 | $29,070.67 | $0.10 |
| 2025-05-23 | $16,927,469.95 | $41,866.81 | $0.09 |
| 2025-05-24 | $15,036,281.31 | $79,002.31 | $0.08 |
| 2025-05-25 | $15,161,657.65 | $10,813.88 | $0.08 |
| 2025-05-26 | $14,607,567.66 | $10,735.02 | $0.08 |
| 2025-05-27 | $14,867,616.87 | $56,706.40 | $0.08 |
| 2025-05-28 | $14,468,523.34 | $19,329.74 | $0.08 |
| 2025-05-29 | $13,090,973.74 | $96,430.37 | $0.07 |
| 2025-05-30 | $11,829,122.32 | $29,064.31 | $0.06 |
| 2025-05-31 | $11,597,289.69 | $24,809.75 | $0.06 |
| 2025-06-01 | $11,196,485.05 | $15,665.04 | $0.06 |
| 2025-06-02 | $11,217,738.24 | $7,040.17 | $0.06 |
| 2025-06-03 | $10,709,376.62 | $5,705.07 | $0.06 |
| 2025-06-04 | $10,852,835.25 | $11,989.12 | $0.06 |
| 2025-06-05 | $10,882,898.49 | $10,150.16 | $0.06 |
| 2025-06-06 | $9,877,227.18 | $21,230.91 | $0.05 |
| 2025-06-07 | $10,413,262.23 | $7,456.30 | $0.06 |
| 2025-06-08 | $10,373,746.35 | $21,179.93 | $0.06 |
| 2025-06-09 | $10,015,782.03 | $6,030.04 | $0.05 |
| 2025-06-10 | $9,844,150.28 | $33,224.25 | $0.05 |
| 2025-06-11 | $11,486,582.72 | $55,335.63 | $0.06 |
| 2025-06-12 | $12,106,698.93 | $6,806.85 | $0.06 |
| 2025-06-13 | $10,551,629.97 | $11,266.09 | $0.06 |
| 2025-06-14 | $10,093,235.56 | $8,576.86 | $0.05 |
| 2025-06-15 | $9,781,813.84 | $5,378.83 | $0.05 |
| 2025-06-16 | $9,681,501.52 | $6,803.21 | $0.05 |
| 2025-06-17 | $9,386,953.83 | $10,596.55 | $0.05 |
| 2025-06-18 | $8,961,397.88 | $14,725.80 | $0.05 |
| 2025-06-19 | $8,355,392.92 | $12,192.62 | $0.04 |
| 2025-06-20 | $7,808,679.51 | $31,486.53 | $0.04 |
| 2025-06-21 | $7,454,614.99 | $12,348.01 | $0.04 |
| 2025-06-22 | $6,861,325.30 | $7,389.76 | $0.04 |
| 2025-06-23 | $7,121,255.26 | $15,605.80 | $0.04 |
| 2025-06-24 | $7,411,190.43 | $22,636.57 | $0.04 |
| 2025-06-25 | $7,283,795.50 | $5,010.19 | $0.04 |
| 2025-06-26 | $7,340,773.92 | $7,938.31 | $0.04 |
| 2025-06-27 | $6,786,946.12 | $15,190.99 | $0.04 |
| 2025-06-28 | $7,097,185.76 | $11,387.50 | $0.04 |
| 2025-06-29 | $7,206,702.44 | $7,383.59 | $0.04 |
| 2025-06-30 | $7,077,954.89 | $18,959.49 | $0.04 |
| 2025-07-01 | $6,927,901.69 | $15,656.55 | $0.04 |
| 2025-07-02 | $6,587,781.89 | $8,564.60 | $0.04 |
| 2025-07-03 | $6,773,788.80 | $11,609.26 | $0.04 |
| 2025-07-04 | $6,641,438.37 | $6,546.96 | $0.04 |
| 2025-07-05 | $6,594,545.13 | $9,768.46 | $0.04 |
| 2025-07-06 | $6,685,107.46 | $5,813.17 | $0.03 |
| 2025-07-07 | $7,733,963.18 | $28,116.76 | $0.04 |
| 2025-07-08 | $7,108,895.60 | $8,612.12 | $0.04 |
| 2025-07-08 | $7,282,429.41 | $8,877.17 | $0.04 |
Compare live prices of SPARTA on top exchanges.
SPARTA is a hyper-deflationary token on PulseChain designed to reduce supply and increase value over time. It applies a 5% tax on every buy and sell; fees from these transactions are used to strengthen liquidity and burn tokens permanently. SPARTA is primarily paired with HEX, allowing it to benefit from HEX’s price performance through Heart’s Law. A supporting network of trading pairs drives volume, reinforcing liquidity and price stability.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.49 28.16%
BUILDon B$0.556 28.1%
Stellar XLM$0.386 26.42%
MemeCore M$0.732 25.1%
Onyxcoin XCN$0.0169 13.21%
Bitcoin BTC$117,685.00 0.67%
Ethereum ETH$2,953.54 -0.56%
XRP XRP$2.78 7.83%
Tether USDT$1.00 0.02%
BNB BNB$692.68 0.46%
Ether.fi ETHFI $1.12 -10.53%
Pi Network PI $0.468 -10.33%
Turbo TURBO $0.004134 -9.48%
FLOKI FLOKI $0.00009429 -9.01%
Bonk BONK $0.00002188 -8.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
