SPARTA current market price is $0.0192 with a 24 hour trading volume of $8,098. The total available supply of SPARTA is 136.17M SPARTA with a maximum supply of 2.00B SPARTA. It has secured Rank 2699 in the cryptocurrency market with a marketcap of $2,633.70K. The SPARTA price is 2.26% down in the last one hour.
The high price of the SPARTA is $0.0219 and low price is $0.0185 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2699
$0.0192
$2,633.70K 9.43%
$2,633.70K
$8,098
136.17M SPARTA
136.17M SPARTA
2.00B SPARTA
$0.0219
$0.0185
$0.118 83.61%
13 Sep 2025
$0.0185 4.54%
20 Nov 2025
Want to convert more cryptocurrencies?
2.26%
9.71%
33.22%
65.38%
64.47%
79.27%
70.82%
0%
Historical data of SPARTA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $16,518,644.33 | $99,825.33 | $0.09 |
| 2025-04-23 | $16,518,644.33 | $99,825.33 | $0.09 |
| 2025-04-24 | $18,438,950.50 | $114,083.42 | $0.10 |
| 2025-04-25 | $17,222,130.91 | $46,273.59 | $0.09 |
| 2025-04-26 | $18,076,417.29 | $43,036.65 | $0.10 |
| 2025-04-27 | $18,690,342.22 | $118,501.95 | $0.10 |
| 2025-04-28 | $16,975,621.76 | $61,469.15 | $0.09 |
| 2025-04-29 | $16,012,916.29 | $36,218.65 | $0.09 |
| 2025-04-30 | $15,057,412.66 | $39,042.96 | $0.08 |
| 2025-05-01 | $14,741,357.43 | $37,505.69 | $0.08 |
| 2025-05-02 | $15,327,354.58 | $32,673.26 | $0.08 |
| 2025-05-03 | $14,222,054.24 | $31,790.76 | $0.08 |
| 2025-05-04 | $12,647,153.21 | $23,796.37 | $0.07 |
| 2025-05-05 | $12,183,681.96 | $17,787.59 | $0.07 |
| 2025-05-06 | $12,467,031.50 | $7,006.62 | $0.07 |
| 2025-05-07 | $13,973,466.91 | $19,914.71 | $0.07 |
| 2025-05-08 | $14,647,789.43 | $24,913.55 | $0.08 |
| 2025-05-09 | $16,430,389.32 | $85,282.50 | $0.09 |
| 2025-05-10 | $19,435,319.53 | $55,351.31 | $0.10 |
| 2025-05-11 | $20,327,950.45 | $80,357.19 | $0.11 |
| 2025-05-12 | $18,710,158.60 | $25,623.39 | $0.10 |
| 2025-05-13 | $18,437,834.87 | $12,563.27 | $0.10 |
| 2025-05-14 | $20,132,371.84 | $104,794.55 | $0.11 |
| 2025-05-15 | $18,080,127.12 | $62,115.34 | $0.10 |
| 2025-05-16 | $17,448,231.31 | $13,261.00 | $0.09 |
| 2025-05-17 | $18,268,743.07 | $38,458.20 | $0.10 |
| 2025-05-18 | $17,558,590.19 | $22,076.48 | $0.09 |
| 2025-05-19 | $18,507,605.62 | $23,315.80 | $0.10 |
| 2025-05-20 | $17,511,132.89 | $35,667.46 | $0.09 |
| 2025-05-21 | $17,676,114.50 | $31,248.72 | $0.09 |
| 2025-05-22 | $18,195,278.80 | $29,070.67 | $0.10 |
| 2025-05-23 | $16,927,469.95 | $41,866.81 | $0.09 |
| 2025-05-24 | $15,036,281.31 | $79,002.31 | $0.08 |
| 2025-05-25 | $15,161,657.65 | $10,813.88 | $0.08 |
| 2025-05-26 | $14,607,567.66 | $10,735.02 | $0.08 |
| 2025-05-27 | $14,867,616.87 | $56,706.40 | $0.08 |
| 2025-05-28 | $14,468,523.34 | $19,329.74 | $0.08 |
| 2025-05-29 | $13,090,973.74 | $96,430.37 | $0.07 |
| 2025-05-30 | $11,829,122.32 | $29,064.31 | $0.06 |
| 2025-05-31 | $11,597,289.69 | $24,809.75 | $0.06 |
| 2025-06-01 | $11,196,485.05 | $15,665.04 | $0.06 |
| 2025-06-02 | $11,217,738.24 | $7,040.17 | $0.06 |
| 2025-06-03 | $10,709,376.62 | $5,705.07 | $0.06 |
| 2025-06-04 | $10,852,835.25 | $11,989.12 | $0.06 |
| 2025-06-05 | $10,882,898.49 | $10,150.16 | $0.06 |
| 2025-06-06 | $9,877,227.18 | $21,230.91 | $0.05 |
| 2025-06-07 | $10,413,262.23 | $7,456.30 | $0.06 |
| 2025-06-08 | $10,373,746.35 | $21,179.93 | $0.06 |
| 2025-06-09 | $10,015,782.03 | $6,030.04 | $0.05 |
| 2025-06-10 | $9,844,150.28 | $33,224.25 | $0.05 |
| 2025-06-11 | $11,486,582.72 | $55,335.63 | $0.06 |
| 2025-06-12 | $12,106,698.93 | $6,806.85 | $0.06 |
| 2025-06-13 | $10,551,629.97 | $11,266.09 | $0.06 |
| 2025-06-14 | $10,093,235.56 | $8,576.86 | $0.05 |
| 2025-06-15 | $9,781,813.84 | $5,378.83 | $0.05 |
| 2025-06-16 | $9,681,501.52 | $6,803.21 | $0.05 |
| 2025-06-17 | $9,386,953.83 | $10,596.55 | $0.05 |
| 2025-06-18 | $8,961,397.88 | $14,725.80 | $0.05 |
| 2025-06-19 | $8,355,392.92 | $12,192.62 | $0.04 |
| 2025-06-20 | $7,808,679.51 | $31,486.53 | $0.04 |
| 2025-06-21 | $7,454,614.99 | $12,348.01 | $0.04 |
| 2025-06-22 | $6,861,325.30 | $7,389.76 | $0.04 |
| 2025-06-23 | $7,121,255.26 | $15,605.80 | $0.04 |
| 2025-06-24 | $7,411,190.43 | $22,636.57 | $0.04 |
| 2025-06-25 | $7,283,795.50 | $5,010.19 | $0.04 |
| 2025-06-26 | $7,340,773.92 | $7,938.31 | $0.04 |
| 2025-06-27 | $6,786,946.12 | $15,190.99 | $0.04 |
| 2025-06-28 | $7,097,185.76 | $11,387.50 | $0.04 |
| 2025-06-29 | $7,206,702.44 | $7,383.59 | $0.04 |
| 2025-06-30 | $7,077,954.89 | $18,959.49 | $0.04 |
| 2025-07-01 | $6,927,901.69 | $15,656.55 | $0.04 |
| 2025-07-02 | $6,587,781.89 | $8,564.60 | $0.04 |
| 2025-07-03 | $6,773,788.80 | $11,609.26 | $0.04 |
| 2025-07-04 | $6,641,438.37 | $6,546.96 | $0.04 |
| 2025-07-05 | $6,594,545.13 | $9,768.46 | $0.04 |
| 2025-07-06 | $6,685,107.46 | $5,813.17 | $0.03 |
| 2025-07-07 | $7,733,963.18 | $28,116.76 | $0.04 |
| 2025-07-08 | $7,108,895.60 | $8,612.12 | $0.04 |
| 2025-07-08 | $7,282,429.41 | $8,877.17 | $0.04 |
Compare live prices of SPARTA on top exchanges.
SPARTA is a hyper-deflationary token on PulseChain designed to reduce supply and increase value over time. It applies a 5% tax on every buy and sell; fees from these transactions are used to strengthen liquidity and burn tokens permanently. SPARTA is primarily paired with HEX, allowing it to benefit from HEX’s price performance through Heart’s Law. A supporting network of trading pairs drives volume, reinforcing liquidity and price stability.
Investors are scaling back on risk assets amid declining hopes that the Federal Reserve will cut rates before the end of the year....
Read More
Tokyo-listed Metaplanet plans to issue Class B perpetual shares worth $135 million to expand its Bitcoin reserves....
Read More
WLFI price is forming a bullish Three Drives pattern at the $0.12 support zone, with rising volume signalling a potential reversal toward higher resistance levels....
Read More
Grass GRASS$0.569 55.12%
Fasttoken FTN$1.84 7.38%
Zcash ZEC$692.92 7.17%
Ape and Pepe APEPE$0.00000192 7.13%
Fartcoin FARTCOIN$0.276 6.35%
Bitcoin BTC$87,253.00 -3.27%
Ethereum ETH$2,871.07 -3.75%
Tether USDT$0.999 0.01%
XRP XRP$2.02 -2.2%
BNB BNB$879.19 -1.48%
SOON SOON $0.910 -24.93%
MYX Finance MYX $2.55 -15.95%
Morpho MORPHO $1.63 -11.56%
Maple Finance SYRUP $0.322 -10.98%
Telcoin TEL $0.005739 -9.2%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
