SoonChain current market price is $0.00064116 with a 24 hour trading volume of $224.77K. The total available supply of SoonChain is 1.00B SOONX with a maximum supply of 1.00B SOONX. It has secured Rank 4525 in the cryptocurrency market with a marketcap of $641.12K. The SOONX price is 0.07% up in the last one hour.
The high price of the SoonChain is $0.00073318 and low price is $0.00063809 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4525
$0.00064116
$641.12K 10.33%
$641.12K
$224.77K
1.00B SOONX
1.00B SOONX
1.00B SOONX
$0.00073318
$0.00063809
$0.004589 86.03%
23 May 2025
$0.00045451 41.03%
11 Mar 2025
Want to convert more cryptocurrencies?
0.07%
11.05%
46.46%
54.08%
44.85%
68.21%
72.89%
0%
Historical data of SoonChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-28 | $0.00 | $176,784.67 | $0.00 |
| 2024-12-29 | $0.00 | $176,784.67 | $0.00 |
| 2024-12-30 | $0.00 | $169,492.90 | $0.00 |
| 2024-12-31 | $2,597,831.31 | $167,408.56 | $0.00 |
| 2025-01-01 | $2,657,903.97 | $170,793.11 | $0.00 |
| 2025-01-02 | $2,703,888.06 | $163,272.68 | $0.00 |
| 2025-01-03 | $2,963,097.24 | $189,696.21 | $0.00 |
| 2025-01-04 | $2,673,929.66 | $140,514.19 | $0.00 |
| 2025-01-05 | $2,618,605.78 | $188,408.57 | $0.00 |
| 2025-01-06 | $2,593,961.13 | $172,184.16 | $0.00 |
| 2025-01-07 | $2,511,953.67 | $170,148.10 | $0.00 |
| 2025-01-08 | $2,240,545.08 | $151,985.18 | $0.00 |
| 2025-01-09 | $2,067,155.80 | $182,873.04 | $0.00 |
| 2025-01-10 | $2,016,913.51 | $170,889.38 | $0.00 |
| 2025-01-11 | $2,186,115.37 | $104,398.93 | $0.00 |
| 2025-01-12 | $2,374,316.65 | $94,634.39 | $0.00 |
| 2025-01-13 | $2,456,021.00 | $218,109.40 | $0.00 |
| 2025-01-14 | $2,590,653.91 | $189,569.45 | $0.00 |
| 2025-01-15 | $3,472,490.18 | $207,579.70 | $0.00 |
| 2025-01-16 | $3,166,428.17 | $181,988.65 | $0.00 |
| 2025-01-17 | $2,793,012.55 | $191,387.53 | $0.00 |
| 2025-01-18 | $3,145,007.71 | $198,378.15 | $0.00 |
| 2025-01-19 | $2,525,742.33 | $174,411.22 | $0.00 |
| 2025-01-20 | $2,003,262.72 | $160,993.11 | $0.00 |
| 2025-01-21 | $1,945,337.95 | $172,151.58 | $0.00 |
| 2025-01-22 | $2,156,123.80 | $205,393.30 | $0.00 |
| 2025-01-23 | $2,158,993.64 | $144,141.97 | $0.00 |
| 2025-01-24 | $2,115,536.72 | $189,551.49 | $0.00 |
| 2025-01-25 | $2,007,066.40 | $174,281.37 | $0.00 |
| 2025-01-26 | $1,936,056.92 | $172,420.81 | $0.00 |
| 2025-01-27 | $1,866,747.83 | $156,601.84 | $0.00 |
| 2025-01-28 | $1,666,715.52 | $188,496.94 | $0.00 |
| 2025-01-29 | $1,588,702.50 | $161,291.99 | $0.00 |
| 2025-01-30 | $1,446,834.91 | $145,303.69 | $0.00 |
| 2025-01-31 | $1,481,539.76 | $168,659.35 | $0.00 |
| 2025-02-01 | $1,511,172.55 | $174,099.80 | $0.00 |
| 2025-02-02 | $1,471,385.60 | $144,456.49 | $0.00 |
| 2025-02-03 | $1,171,100.23 | $162,625.83 | $0.00 |
| 2025-02-04 | $1,311,080.99 | $211,337.05 | $0.00 |
| 2025-02-05 | $1,164,105.85 | $138,570.13 | $0.00 |
| 2025-02-06 | $1,166,199.66 | $174,264.90 | $0.00 |
| 2025-02-07 | $1,111,391.33 | $166,386.37 | $0.00 |
| 2025-02-08 | $1,080,776.60 | $149,966.41 | $0.00 |
| 2025-02-09 | $1,029,258.15 | $173,492.21 | $0.00 |
| 2025-02-10 | $1,048,845.19 | $163,277.89 | $0.00 |
| 2025-02-11 | $1,057,827.32 | $176,221.68 | $0.00 |
| 2025-02-12 | $1,070,201.27 | $184,968.24 | $0.00 |
| 2025-02-13 | $1,082,784.79 | $188,071.64 | $0.00 |
| 2025-02-14 | $1,052,621.96 | $160,613.54 | $0.00 |
| 2025-02-15 | $1,046,733.93 | $180,641.31 | $0.00 |
| 2025-02-16 | $1,031,490.47 | $146,136.66 | $0.00 |
| 2025-02-17 | $1,032,392.90 | $161,968.09 | $0.00 |
| 2025-02-18 | $968,658.70 | $167,534.43 | $0.00 |
| 2025-02-19 | $928,254.56 | $172,840.03 | $0.00 |
| 2025-02-20 | $968,689.09 | $195,152.04 | $0.00 |
| 2025-02-21 | $947,624.76 | $146,546.99 | $0.00 |
| 2025-02-22 | $902,152.43 | $160,911.23 | $0.00 |
| 2025-02-23 | $946,591.84 | $194,938.33 | $0.00 |
| 2025-02-24 | $948,097.14 | $171,184.02 | $0.00 |
| 2025-02-25 | $902,462.32 | $162,489.72 | $0.00 |
| 2025-02-26 | $817,522.43 | $140,008.87 | $0.00 |
| 2025-02-27 | $800,040.24 | $136,755.51 | $0.00 |
| 2025-02-28 | $816,108.50 | $66,325.69 | $0.00 |
| 2025-03-01 | $803,111.26 | $92,092.31 | $0.00 |
| 2025-03-02 | $776,731.15 | $80,912.54 | $0.00 |
| 2025-03-03 | $796,459.86 | $87,007.17 | $0.00 |
| 2025-03-04 | $716,916.48 | $75,477.25 | $0.00 |
| 2025-03-05 | $651,191.44 | $73,169.83 | $0.00 |
| 2025-03-06 | $566,265.67 | $78,205.92 | $0.00 |
| 2025-03-07 | $553,666.83 | $81,423.34 | $0.00 |
| 2025-03-08 | $546,038.82 | $80,715.76 | $0.00 |
| 2025-03-09 | $526,522.64 | $76,084.94 | $0.00 |
| 2025-03-10 | $488,854.94 | $63,231.59 | $0.00 |
| 2025-03-11 | $468,647.23 | $73,831.11 | $0.00 |
| 2025-03-12 | $468,201.87 | $89,253.69 | $0.00 |
| 2025-03-13 | $489,391.49 | $79,988.34 | $0.00 |
| 2025-03-14 | $494,730.89 | $76,905.28 | $0.00 |
| 2025-03-15 | $531,000.89 | $89,394.02 | $0.00 |
| 2025-03-16 | $561,550.53 | $86,189.58 | $0.00 |
| 2025-03-17 | $560,034.57 | $80,938.61 | $0.00 |
| 2025-03-18 | $581,524.53 | $86,706.35 | $0.00 |
| 2025-03-19 | $597,999.18 | $81,909.51 | $0.00 |
| 2025-03-20 | $648,240.89 | $85,162.10 | $0.00 |
| 2025-03-21 | $741,061.56 | $90,843.83 | $0.00 |
| 2025-03-22 | $787,969.54 | $87,220.38 | $0.00 |
| 2025-03-23 | $734,359.98 | $81,928.06 | $0.00 |
| 2025-03-24 | $819,430.80 | $97,607.48 | $0.00 |
| 2025-03-25 | $862,084.18 | $84,644.04 | $0.00 |
| 2025-03-26 | $1,001,347.39 | $99,922.76 | $0.00 |
| 2025-03-27 | $664,556.64 | $90,893.45 | $0.00 |
| 2025-03-28 | $601,795.08 | $82,787.69 | $0.00 |
| 2025-03-29 | $573,163.42 | $78,360.22 | $0.00 |
| 2025-03-30 | $578,027.06 | $74,749.13 | $0.00 |
| 2025-03-31 | $592,101.85 | $80,697.13 | $0.00 |
| 2025-04-01 | $596,868.44 | $83,834.13 | $0.00 |
| 2025-04-02 | $591,949.15 | $78,951.88 | $0.00 |
| 2025-04-03 | $568,595.69 | $80,300.93 | $0.00 |
| 2025-04-04 | $596,309.46 | $74,471.95 | $0.00 |
| 2025-04-05 | $592,802.99 | $79,585.84 | $0.00 |
| 2025-04-06 | $587,003.72 | $66,504.51 | $0.00 |
| 2025-04-07 | $549,415.47 | $66,689.14 | $0.00 |
| 2025-04-08 | $597,641.39 | $79,562.95 | $0.00 |
| 2025-04-09 | $580,036.59 | $76,144.73 | $0.00 |
| 2025-04-10 | $591,657.30 | $81,560.59 | $0.00 |
| 2025-04-11 | $580,191.38 | $74,579.58 | $0.00 |
| 2025-04-12 | $546,963.94 | $73,213.97 | $0.00 |
| 2025-04-13 | $586,768.07 | $70,982.28 | $0.00 |
| 2025-04-14 | $581,048.46 | $76,756.20 | $0.00 |
| 2025-04-15 | $599,603.19 | $79,471.76 | $0.00 |
| 2025-04-16 | $600,217.31 | $79,154.04 | $0.00 |
| 2025-04-17 | $600,740.80 | $78,231.43 | $0.00 |
| 2025-04-18 | $613,468.51 | $79,611.51 | $0.00 |
| 2025-04-19 | $592,025.91 | $78,732.91 | $0.00 |
| 2025-04-20 | $633,824.41 | $80,228.69 | $0.00 |
| 2025-04-21 | $618,090.00 | $76,450.87 | $0.00 |
| 2025-04-22 | $629,393.36 | $78,693.17 | $0.00 |
| 2025-04-23 | $635,862.93 | $81,575.29 | $0.00 |
| 2025-04-24 | $673,225.94 | $83,433.55 | $0.00 |
| 2025-04-25 | $691,029.71 | $83,536.68 | $0.00 |
| 2025-04-26 | $684,412.17 | $78,071.07 | $0.00 |
| 2025-04-27 | $702,920.36 | $78,933.53 | $0.00 |
| 2025-04-28 | $700,588.17 | $79,163.95 | $0.00 |
| 2025-04-29 | $711,786.82 | $80,364.95 | $0.00 |
| 2025-04-30 | $1,168,614.97 | $113,085.03 | $0.00 |
| 2025-05-01 | $1,111,482.66 | $81,242.22 | $0.00 |
| 2025-05-02 | $1,157,664.72 | $80,861.93 | $0.00 |
| 2025-05-03 | $1,128,325.24 | $77,364.97 | $0.00 |
| 2025-05-04 | $1,121,083.17 | $76,781.91 | $0.00 |
| 2025-05-05 | $1,047,183.80 | $74,962.39 | $0.00 |
| 2025-05-06 | $1,050,312.67 | $77,426.89 | $0.00 |
| 2025-05-07 | $1,181,534.93 | $89,922.83 | $0.00 |
| 2025-05-08 | $1,565,554.14 | $112,505.23 | $0.00 |
| 2025-05-09 | $1,697,005.36 | $91,418.14 | $0.00 |
| 2025-05-10 | $1,978,463.66 | $89,825.63 | $0.00 |
| 2025-05-11 | $1,761,738.51 | $83,747.60 | $0.00 |
| 2025-05-12 | $1,594,335.73 | $80,242.07 | $0.00 |
| 2025-05-13 | $1,542,204.41 | $82,596.84 | $0.00 |
| 2025-05-14 | $1,673,400.29 | $90,789.15 | $0.00 |
| 2025-05-15 | $1,873,259.96 | $92,606.97 | $0.00 |
| 2025-05-16 | $1,983,836.44 | $90,235.25 | $0.00 |
| 2025-05-17 | $2,026,158.92 | $221,830.37 | $0.00 |
| 2025-05-18 | $2,536,839.09 | $315,672.45 | $0.00 |
| 2025-05-19 | $2,411,253.68 | $223,520.31 | $0.00 |
| 2025-05-20 | $2,343,723.44 | $396,403.25 | $0.00 |
| 2025-05-21 | $2,440,661.07 | $1,034,023.46 | $0.00 |
| 2025-05-22 | $2,584,475.22 | $1,444,088.76 | $0.00 |
| 2025-05-23 | $4,049,564.93 | $950,294.81 | $0.00 |
| 2025-05-24 | $4,153,009.29 | $264,757.92 | $0.00 |
| 2025-05-25 | $3,785,183.19 | $243,008.11 | $0.00 |
| 2025-05-26 | $3,314,551.77 | $289,573.65 | $0.00 |
| 2025-05-27 | $3,947,883.71 | $276,995.50 | $0.00 |
| 2025-05-28 | $3,565,579.73 | $374,598.82 | $0.00 |
| 2025-05-29 | $2,974,625.46 | $374,659.45 | $0.00 |
| 2025-05-30 | $2,710,966.49 | $353,322.71 | $0.00 |
| 2025-05-31 | $2,071,306.82 | $338,860.65 | $0.00 |
| 2025-06-01 | $2,291,290.86 | $395,612.71 | $0.00 |
| 2025-06-02 | $1,961,959.26 | $325,427.19 | $0.00 |
| 2025-06-03 | $1,977,623.35 | $360,317.50 | $0.00 |
| 2025-06-04 | $1,919,045.20 | $345,739.96 | $0.00 |
| 2025-06-05 | $1,875,146.21 | $335,067.36 | $0.00 |
| 2025-06-06 | $1,583,717.56 | $289,125.18 | $0.00 |
| 2025-06-07 | $1,676,890.16 | $374,880.87 | $0.00 |
| 2025-06-08 | $1,687,537.79 | $359,759.05 | $0.00 |
| 2025-06-09 | $1,771,995.12 | $342,833.00 | $0.00 |
| 2025-06-10 | $1,784,643.21 | $341,397.20 | $0.00 |
| 2025-06-11 | $1,921,585.27 | $384,067.52 | $0.00 |
| 2025-06-12 | $1,932,460.19 | $343,322.32 | $0.00 |
| 2025-06-13 | $1,820,542.74 | $350,550.15 | $0.00 |
| 2025-06-14 | $1,659,632.99 | $319,686.99 | $0.00 |
| 2025-06-15 | $1,654,129.91 | $330,286.84 | $0.00 |
| 2025-06-16 | $1,788,175.89 | $363,822.99 | $0.00 |
| 2025-06-17 | $1,820,350.96 | $360,034.60 | $0.00 |
| 2025-06-18 | $1,704,930.75 | $285,438.77 | $0.00 |
| 2025-06-19 | $1,635,783.87 | $340,632.62 | $0.00 |
| 2025-06-20 | $1,583,177.44 | $302,763.61 | $0.00 |
| 2025-06-21 | $1,536,647.62 | $349,570.26 | $0.00 |
| 2025-06-22 | $1,405,393.63 | $304,178.14 | $0.00 |
| 2025-06-23 | $1,206,368.57 | $169,924.07 | $0.00 |
| 2025-06-24 | $1,326,318.31 | $398,739.89 | $0.00 |
| 2025-06-25 | $1,436,658.89 | $341,730.59 | $0.00 |
| 2025-06-26 | $1,433,393.19 | $368,100.90 | $0.00 |
| 2025-06-27 | $1,374,757.77 | $279,863.72 | $0.00 |
| 2025-06-28 | $1,345,564.79 | $219,436.98 | $0.00 |
| 2025-06-29 | $1,292,787.25 | $197,743.59 | $0.00 |
| 2025-06-30 | $1,222,703.71 | $208,000.83 | $0.00 |
| 2025-07-01 | $1,210,106.57 | $200,491.63 | $0.00 |
| 2025-07-02 | $1,172,377.77 | $199,989.37 | $0.00 |
| 2025-07-03 | $1,196,929.01 | $108,946.30 | $0.00 |
| 2025-07-04 | $1,218,027.60 | $194,500.77 | $0.00 |
| 2025-07-05 | $1,081,640.88 | $189,665.07 | $0.00 |
| 2025-07-06 | $1,111,521.24 | $172,079.67 | $0.00 |
| 2025-07-07 | $1,093,461.63 | $148,147.03 | $0.00 |
| 2025-07-08 | $1,098,476.89 | $164,511.31 | $0.00 |
| 2025-07-09 | $1,081,250.26 | $166,327.80 | $0.00 |
| 2025-07-10 | $1,317,948.66 | $214,403.79 | $0.00 |
| 2025-07-10 | $1,315,409.86 | $216,482.83 | $0.00 |
Compare live prices of SoonChain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | SOONX/USDT | $0.00064532 | $56,145 | ||
| BingX | SOONX/USDT | $0.00063628 | $107,930 | ||
| BitMart | SOONX/USDT | $0.00064492 | $58,697 | ||
| Uniswap V3 (Optimism) | 0X5DF7ABE3C51C01DCF6D1F1F9A0AB4DC3759869B9/0X4200000000000000000000000000000000000006 | $0.00064629 | $1,996 |
SoonChain is an AI-powered gaming L2, redefining game development with AIGG. SoonChain aims to revolutionize the gaming industry by leveraging AI to lower the barriers to entry for developers, making web3 accessible to a broader audience. We believe that everyone can be a developer, and with SoonChain, the true potential of web3 will be realized through a diverse and inclusive developer community.
On Jul. 21, 2025, Strategy offered yet another perpetual preferred stock. It’s called Stretch. It was introduced less than two months after the launch of another Strategy’s perpetual, Stride. Two other perpetuals are Strike and Strife, launched in January and…...
Read More
Sonic crypto price surged for the second consecutive day as the network’s transactions reached the 120 million milestone. Sonic (S) token soared to a high of $0.3555 on Thursday, up 25% from its lowest point this week. It then pared…...
Read More
As Bitcoin dominance dips, 8 altcoins emerge with 100x potential to turn $800 into $800k. #partnercontent...
Read More
Theta Fuel TFUEL$0.0432 18.07%
Pump.fun PUMP$0.002938 17.31%
Rekt REKT$0.00000108 12.36%
Ethena ENA$0.624 11.7%
Story IP$6.39 9.53%
Bitcoin BTC$117,997.00 -0.21%
Ethereum ETH$3,781.61 -0.35%
XRP XRP$3.09 -1.31%
Tether USDT$1.000 -0.01%
BNB BNB$796.22 0.84%
WEMIX WEMIX $0.889 -6.2%
Jito JTO $1.75 -5.16%
Maple Finance SYRUP $0.432 -4.64%
Fartcoin FARTCOIN $1.02 -4.59%
JUST JST $0.0354 -3.85%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
