SoonChain current market price is $0.001417 with a 24 hour trading volume of $238.28K. The total available supply of SoonChain is 1.00B SOONX with a maximum supply of 1.00B SOONX. It has secured Rank 3336 in the cryptocurrency market with a marketcap of $1,413.52K. The SOONX price is 2.34% up in the last one hour.
The high price of the SoonChain is $0.001420 and low price is $0.001300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3336
$0.001417
$1,413.52K 7.2%
$1,413.52K
$238.28K
1.00B SOONX
1.00B SOONX
1.00B SOONX
$0.001420
$0.001300
$0.004589 69.26%
23 May 2025
$0.00045451 210.35%
11 Mar 2025
Want to convert more cryptocurrencies?
2.34%
7.44%
14.94%
3.06%
20.52%
7.42%
0%
0%
Historical data of SoonChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-28 | $0.00 | $176,784.67 | $0.00 |
| 2024-12-29 | $0.00 | $176,784.67 | $0.00 |
| 2024-12-30 | $0.00 | $169,492.90 | $0.00 |
| 2024-12-31 | $2,597,831.31 | $167,408.56 | $0.00 |
| 2025-01-01 | $2,657,903.97 | $170,793.11 | $0.00 |
| 2025-01-02 | $2,703,888.06 | $163,272.68 | $0.00 |
| 2025-01-03 | $2,963,097.24 | $189,696.21 | $0.00 |
| 2025-01-04 | $2,673,929.66 | $140,514.19 | $0.00 |
| 2025-01-05 | $2,618,605.78 | $188,408.57 | $0.00 |
| 2025-01-06 | $2,593,961.13 | $172,184.16 | $0.00 |
| 2025-01-07 | $2,511,953.67 | $170,148.10 | $0.00 |
| 2025-01-08 | $2,240,545.08 | $151,985.18 | $0.00 |
| 2025-01-09 | $2,067,155.80 | $182,873.04 | $0.00 |
| 2025-01-10 | $2,016,913.51 | $170,889.38 | $0.00 |
| 2025-01-11 | $2,186,115.37 | $104,398.93 | $0.00 |
| 2025-01-12 | $2,374,316.65 | $94,634.39 | $0.00 |
| 2025-01-13 | $2,456,021.00 | $218,109.40 | $0.00 |
| 2025-01-14 | $2,590,653.91 | $189,569.45 | $0.00 |
| 2025-01-15 | $3,472,490.18 | $207,579.70 | $0.00 |
| 2025-01-16 | $3,166,428.17 | $181,988.65 | $0.00 |
| 2025-01-17 | $2,793,012.55 | $191,387.53 | $0.00 |
| 2025-01-18 | $3,145,007.71 | $198,378.15 | $0.00 |
| 2025-01-19 | $2,525,742.33 | $174,411.22 | $0.00 |
| 2025-01-20 | $2,003,262.72 | $160,993.11 | $0.00 |
| 2025-01-21 | $1,945,337.95 | $172,151.58 | $0.00 |
| 2025-01-22 | $2,156,123.80 | $205,393.30 | $0.00 |
| 2025-01-23 | $2,158,993.64 | $144,141.97 | $0.00 |
| 2025-01-24 | $2,115,536.72 | $189,551.49 | $0.00 |
| 2025-01-25 | $2,007,066.40 | $174,281.37 | $0.00 |
| 2025-01-26 | $1,936,056.92 | $172,420.81 | $0.00 |
| 2025-01-27 | $1,866,747.83 | $156,601.84 | $0.00 |
| 2025-01-28 | $1,666,715.52 | $188,496.94 | $0.00 |
| 2025-01-29 | $1,588,702.50 | $161,291.99 | $0.00 |
| 2025-01-30 | $1,446,834.91 | $145,303.69 | $0.00 |
| 2025-01-31 | $1,481,539.76 | $168,659.35 | $0.00 |
| 2025-02-01 | $1,511,172.55 | $174,099.80 | $0.00 |
| 2025-02-02 | $1,471,385.60 | $144,456.49 | $0.00 |
| 2025-02-03 | $1,171,100.23 | $162,625.83 | $0.00 |
| 2025-02-04 | $1,311,080.99 | $211,337.05 | $0.00 |
| 2025-02-05 | $1,164,105.85 | $138,570.13 | $0.00 |
| 2025-02-06 | $1,166,199.66 | $174,264.90 | $0.00 |
| 2025-02-07 | $1,111,391.33 | $166,386.37 | $0.00 |
| 2025-02-08 | $1,080,776.60 | $149,966.41 | $0.00 |
| 2025-02-09 | $1,029,258.15 | $173,492.21 | $0.00 |
| 2025-02-10 | $1,048,845.19 | $163,277.89 | $0.00 |
| 2025-02-11 | $1,057,827.32 | $176,221.68 | $0.00 |
| 2025-02-12 | $1,070,201.27 | $184,968.24 | $0.00 |
| 2025-02-13 | $1,082,784.79 | $188,071.64 | $0.00 |
| 2025-02-14 | $1,052,621.96 | $160,613.54 | $0.00 |
| 2025-02-15 | $1,046,733.93 | $180,641.31 | $0.00 |
| 2025-02-16 | $1,031,490.47 | $146,136.66 | $0.00 |
| 2025-02-17 | $1,032,392.90 | $161,968.09 | $0.00 |
| 2025-02-18 | $968,658.70 | $167,534.43 | $0.00 |
| 2025-02-19 | $928,254.56 | $172,840.03 | $0.00 |
| 2025-02-20 | $968,689.09 | $195,152.04 | $0.00 |
| 2025-02-21 | $947,624.76 | $146,546.99 | $0.00 |
| 2025-02-22 | $902,152.43 | $160,911.23 | $0.00 |
| 2025-02-23 | $946,591.84 | $194,938.33 | $0.00 |
| 2025-02-24 | $948,097.14 | $171,184.02 | $0.00 |
| 2025-02-25 | $902,462.32 | $162,489.72 | $0.00 |
| 2025-02-26 | $817,522.43 | $140,008.87 | $0.00 |
| 2025-02-27 | $800,040.24 | $136,755.51 | $0.00 |
| 2025-02-28 | $816,108.50 | $66,325.69 | $0.00 |
| 2025-03-01 | $803,111.26 | $92,092.31 | $0.00 |
| 2025-03-02 | $776,731.15 | $80,912.54 | $0.00 |
| 2025-03-03 | $796,459.86 | $87,007.17 | $0.00 |
| 2025-03-04 | $716,916.48 | $75,477.25 | $0.00 |
| 2025-03-05 | $651,191.44 | $73,169.83 | $0.00 |
| 2025-03-06 | $566,265.67 | $78,205.92 | $0.00 |
| 2025-03-07 | $553,666.83 | $81,423.34 | $0.00 |
| 2025-03-08 | $546,038.82 | $80,715.76 | $0.00 |
| 2025-03-09 | $526,522.64 | $76,084.94 | $0.00 |
| 2025-03-10 | $488,854.94 | $63,231.59 | $0.00 |
| 2025-03-11 | $468,647.23 | $73,831.11 | $0.00 |
| 2025-03-12 | $468,201.87 | $89,253.69 | $0.00 |
| 2025-03-13 | $489,391.49 | $79,988.34 | $0.00 |
| 2025-03-14 | $494,730.89 | $76,905.28 | $0.00 |
| 2025-03-15 | $531,000.89 | $89,394.02 | $0.00 |
| 2025-03-16 | $561,550.53 | $86,189.58 | $0.00 |
| 2025-03-17 | $560,034.57 | $80,938.61 | $0.00 |
| 2025-03-18 | $581,524.53 | $86,706.35 | $0.00 |
| 2025-03-19 | $597,999.18 | $81,909.51 | $0.00 |
| 2025-03-20 | $648,240.89 | $85,162.10 | $0.00 |
| 2025-03-21 | $741,061.56 | $90,843.83 | $0.00 |
| 2025-03-22 | $787,969.54 | $87,220.38 | $0.00 |
| 2025-03-23 | $734,359.98 | $81,928.06 | $0.00 |
| 2025-03-24 | $819,430.80 | $97,607.48 | $0.00 |
| 2025-03-25 | $862,084.18 | $84,644.04 | $0.00 |
| 2025-03-26 | $1,001,347.39 | $99,922.76 | $0.00 |
| 2025-03-27 | $664,556.64 | $90,893.45 | $0.00 |
| 2025-03-28 | $601,795.08 | $82,787.69 | $0.00 |
| 2025-03-29 | $573,163.42 | $78,360.22 | $0.00 |
| 2025-03-30 | $578,027.06 | $74,749.13 | $0.00 |
| 2025-03-31 | $592,101.85 | $80,697.13 | $0.00 |
| 2025-04-01 | $596,868.44 | $83,834.13 | $0.00 |
| 2025-04-02 | $591,949.15 | $78,951.88 | $0.00 |
| 2025-04-03 | $568,595.69 | $80,300.93 | $0.00 |
| 2025-04-04 | $596,309.46 | $74,471.95 | $0.00 |
| 2025-04-05 | $592,802.99 | $79,585.84 | $0.00 |
| 2025-04-06 | $587,003.72 | $66,504.51 | $0.00 |
| 2025-04-07 | $549,415.47 | $66,689.14 | $0.00 |
| 2025-04-08 | $597,641.39 | $79,562.95 | $0.00 |
| 2025-04-09 | $580,036.59 | $76,144.73 | $0.00 |
| 2025-04-10 | $591,657.30 | $81,560.59 | $0.00 |
| 2025-04-11 | $580,191.38 | $74,579.58 | $0.00 |
| 2025-04-12 | $546,963.94 | $73,213.97 | $0.00 |
| 2025-04-13 | $586,768.07 | $70,982.28 | $0.00 |
| 2025-04-14 | $581,048.46 | $76,756.20 | $0.00 |
| 2025-04-15 | $599,603.19 | $79,471.76 | $0.00 |
| 2025-04-16 | $600,217.31 | $79,154.04 | $0.00 |
| 2025-04-17 | $600,740.80 | $78,231.43 | $0.00 |
| 2025-04-18 | $613,468.51 | $79,611.51 | $0.00 |
| 2025-04-19 | $592,025.91 | $78,732.91 | $0.00 |
| 2025-04-20 | $633,824.41 | $80,228.69 | $0.00 |
| 2025-04-21 | $618,090.00 | $76,450.87 | $0.00 |
| 2025-04-22 | $629,393.36 | $78,693.17 | $0.00 |
| 2025-04-23 | $635,862.93 | $81,575.29 | $0.00 |
| 2025-04-24 | $673,225.94 | $83,433.55 | $0.00 |
| 2025-04-25 | $691,029.71 | $83,536.68 | $0.00 |
| 2025-04-26 | $684,412.17 | $78,071.07 | $0.00 |
| 2025-04-27 | $702,920.36 | $78,933.53 | $0.00 |
| 2025-04-28 | $700,588.17 | $79,163.95 | $0.00 |
| 2025-04-29 | $711,786.82 | $80,364.95 | $0.00 |
| 2025-04-30 | $1,168,614.97 | $113,085.03 | $0.00 |
| 2025-05-01 | $1,111,482.66 | $81,242.22 | $0.00 |
| 2025-05-02 | $1,157,664.72 | $80,861.93 | $0.00 |
| 2025-05-03 | $1,128,325.24 | $77,364.97 | $0.00 |
| 2025-05-04 | $1,121,083.17 | $76,781.91 | $0.00 |
| 2025-05-05 | $1,047,183.80 | $74,962.39 | $0.00 |
| 2025-05-06 | $1,050,312.67 | $77,426.89 | $0.00 |
| 2025-05-07 | $1,181,534.93 | $89,922.83 | $0.00 |
| 2025-05-08 | $1,565,554.14 | $112,505.23 | $0.00 |
| 2025-05-09 | $1,697,005.36 | $91,418.14 | $0.00 |
| 2025-05-10 | $1,978,463.66 | $89,825.63 | $0.00 |
| 2025-05-11 | $1,761,738.51 | $83,747.60 | $0.00 |
| 2025-05-12 | $1,594,335.73 | $80,242.07 | $0.00 |
| 2025-05-13 | $1,542,204.41 | $82,596.84 | $0.00 |
| 2025-05-14 | $1,673,400.29 | $90,789.15 | $0.00 |
| 2025-05-15 | $1,873,259.96 | $92,606.97 | $0.00 |
| 2025-05-16 | $1,983,836.44 | $90,235.25 | $0.00 |
| 2025-05-17 | $2,026,158.92 | $221,830.37 | $0.00 |
| 2025-05-18 | $2,536,839.09 | $315,672.45 | $0.00 |
| 2025-05-19 | $2,411,253.68 | $223,520.31 | $0.00 |
| 2025-05-20 | $2,343,723.44 | $396,403.25 | $0.00 |
| 2025-05-21 | $2,440,661.07 | $1,034,023.46 | $0.00 |
| 2025-05-22 | $2,584,475.22 | $1,444,088.76 | $0.00 |
| 2025-05-23 | $4,049,564.93 | $950,294.81 | $0.00 |
| 2025-05-24 | $4,153,009.29 | $264,757.92 | $0.00 |
| 2025-05-25 | $3,785,183.19 | $243,008.11 | $0.00 |
| 2025-05-26 | $3,314,551.77 | $289,573.65 | $0.00 |
| 2025-05-27 | $3,947,883.71 | $276,995.50 | $0.00 |
| 2025-05-28 | $3,565,579.73 | $374,598.82 | $0.00 |
| 2025-05-29 | $2,974,625.46 | $374,659.45 | $0.00 |
| 2025-05-30 | $2,710,966.49 | $353,322.71 | $0.00 |
| 2025-05-31 | $2,071,306.82 | $338,860.65 | $0.00 |
| 2025-06-01 | $2,291,290.86 | $395,612.71 | $0.00 |
| 2025-06-02 | $1,961,959.26 | $325,427.19 | $0.00 |
| 2025-06-03 | $1,977,623.35 | $360,317.50 | $0.00 |
| 2025-06-04 | $1,919,045.20 | $345,739.96 | $0.00 |
| 2025-06-05 | $1,875,146.21 | $335,067.36 | $0.00 |
| 2025-06-06 | $1,583,717.56 | $289,125.18 | $0.00 |
| 2025-06-07 | $1,676,890.16 | $374,880.87 | $0.00 |
| 2025-06-08 | $1,687,537.79 | $359,759.05 | $0.00 |
| 2025-06-09 | $1,771,995.12 | $342,833.00 | $0.00 |
| 2025-06-10 | $1,784,643.21 | $341,397.20 | $0.00 |
| 2025-06-11 | $1,921,585.27 | $384,067.52 | $0.00 |
| 2025-06-12 | $1,932,460.19 | $343,322.32 | $0.00 |
| 2025-06-13 | $1,820,542.74 | $350,550.15 | $0.00 |
| 2025-06-14 | $1,659,632.99 | $319,686.99 | $0.00 |
| 2025-06-15 | $1,654,129.91 | $330,286.84 | $0.00 |
| 2025-06-16 | $1,788,175.89 | $363,822.99 | $0.00 |
| 2025-06-17 | $1,820,350.96 | $360,034.60 | $0.00 |
| 2025-06-18 | $1,704,930.75 | $285,438.77 | $0.00 |
| 2025-06-19 | $1,635,783.87 | $340,632.62 | $0.00 |
| 2025-06-20 | $1,583,177.44 | $302,763.61 | $0.00 |
| 2025-06-21 | $1,536,647.62 | $349,570.26 | $0.00 |
| 2025-06-22 | $1,405,393.63 | $304,178.14 | $0.00 |
| 2025-06-23 | $1,206,368.57 | $169,924.07 | $0.00 |
| 2025-06-24 | $1,326,318.31 | $398,739.89 | $0.00 |
| 2025-06-25 | $1,436,658.89 | $341,730.59 | $0.00 |
| 2025-06-26 | $1,433,393.19 | $368,100.90 | $0.00 |
| 2025-06-27 | $1,374,757.77 | $279,863.72 | $0.00 |
| 2025-06-28 | $1,345,564.79 | $219,436.98 | $0.00 |
| 2025-06-29 | $1,292,787.25 | $197,743.59 | $0.00 |
| 2025-06-30 | $1,222,703.71 | $208,000.83 | $0.00 |
| 2025-07-01 | $1,210,106.57 | $200,491.63 | $0.00 |
| 2025-07-02 | $1,172,377.77 | $199,989.37 | $0.00 |
| 2025-07-03 | $1,196,929.01 | $108,946.30 | $0.00 |
| 2025-07-04 | $1,218,027.60 | $194,500.77 | $0.00 |
| 2025-07-05 | $1,081,640.88 | $189,665.07 | $0.00 |
| 2025-07-06 | $1,111,521.24 | $172,079.67 | $0.00 |
| 2025-07-07 | $1,093,461.63 | $148,147.03 | $0.00 |
| 2025-07-08 | $1,098,476.89 | $164,511.31 | $0.00 |
| 2025-07-09 | $1,081,250.26 | $166,327.80 | $0.00 |
| 2025-07-10 | $1,317,948.66 | $214,403.79 | $0.00 |
| 2025-07-10 | $1,315,409.86 | $216,482.83 | $0.00 |
Compare live prices of SoonChain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BingX | SOONX/USDT | $0.001446 | $108,004 | ||
| MEXC | SOONX/USDT | $0.001432 | $64,571 | ||
| BitMart | SOONX/USDT | $0.001357 | $64,545 | ||
| Uniswap V3 (Optimism) | 0X5DF7ABE3C51C01DCF6D1F1F9A0AB4DC3759869B9/0X4200000000000000000000000000000000000006 | $0.001394 | $1,222 |
SoonChain is an AI-powered gaming L2, redefining game development with AIGG. SoonChain aims to revolutionize the gaming industry by leveraging AI to lower the barriers to entry for developers, making web3 accessible to a broader audience. We believe that everyone can be a developer, and with SoonChain, the true potential of web3 will be realized through a diverse and inclusive developer community.
Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...
Read More
Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...
Read More
These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...
Read More
MemeCore M$0.422 64.29%
Pudgy Penguins PENGU$0.0191 31.6%
Banana For Scale BANANAS31$0.0276 23.92%
Useless Coin USELESS$0.312 21.33%
Mog Coin MOG$0.00000128 15.02%
Bitcoin BTC$111,250.00 2.09%
Ethereum ETH$2,767.61 4.31%
Tether USDT$1.00 0.04%
XRP XRP$2.45 3.03%
BNB BNB$667.97 0.8%
Tokenize Xchange TKX $11.66 -12.01%
Maple Finance SYRUP $0.471 -7.48%
Walrus WAL $0.398 -3.3%
Ket KET $0.303 -1.88%
Cronos CRO $0.0941 -1.31%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
