• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.6% ETH 9.4%

SoonChain Live Price Update & Market Capitalization

easy way to earn bitcoin

SoonChain SOONX #3336

$0.001417 7.44% (1d)

Market Overview

SoonChain current market price is $0.001417 with a 24 hour trading volume of $238.28K. The total available supply of SoonChain is 1.00B SOONX with a maximum supply of 1.00B SOONX. It has secured Rank 3336 in the cryptocurrency market with a marketcap of $1,413.52K. The SOONX price is 2.34% up in the last one hour.


The high price of the SoonChain is $0.001420 and low price is $0.001300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SoonChain Rank

3336

SoonChain Price

$0.001417

Market Cap

$1,413.52K 7.2%

Fully Diluted Valuation

$1,413.52K

Trading Volume(24h)

$238.28K

Circulating Supply

1.00B SOONX

Total Supply

1.00B SOONX

Max Supply

1.00B SOONX

High(24h)

$0.001420

Low(24h)

$0.001300

All-time High

$0.004589 69.26%
23 May 2025

All-time Low

$0.00045451 210.35%
11 Mar 2025

Cryptocurrency SoonChain Calculator

Want to convert more cryptocurrencies?

SoonChain Historical Data Chart

1h

2.34%

24h

7.44%

7d

14.94%

14d

3.06%

30d

20.52%

60d

7.42%

200d

0%

1y

0%

SoonChain Historical Data

Historical data of SoonChain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-28$0.00$176,784.67$0.00
2024-12-29$0.00$176,784.67$0.00
2024-12-30$0.00$169,492.90$0.00
2024-12-31$2,597,831.31$167,408.56$0.00
2025-01-01$2,657,903.97$170,793.11$0.00
2025-01-02$2,703,888.06$163,272.68$0.00
2025-01-03$2,963,097.24$189,696.21$0.00
2025-01-04$2,673,929.66$140,514.19$0.00
2025-01-05$2,618,605.78$188,408.57$0.00
2025-01-06$2,593,961.13$172,184.16$0.00
2025-01-07$2,511,953.67$170,148.10$0.00
2025-01-08$2,240,545.08$151,985.18$0.00
2025-01-09$2,067,155.80$182,873.04$0.00
2025-01-10$2,016,913.51$170,889.38$0.00
2025-01-11$2,186,115.37$104,398.93$0.00
2025-01-12$2,374,316.65$94,634.39$0.00
2025-01-13$2,456,021.00$218,109.40$0.00
2025-01-14$2,590,653.91$189,569.45$0.00
2025-01-15$3,472,490.18$207,579.70$0.00
2025-01-16$3,166,428.17$181,988.65$0.00
2025-01-17$2,793,012.55$191,387.53$0.00
2025-01-18$3,145,007.71$198,378.15$0.00
2025-01-19$2,525,742.33$174,411.22$0.00
2025-01-20$2,003,262.72$160,993.11$0.00
2025-01-21$1,945,337.95$172,151.58$0.00
2025-01-22$2,156,123.80$205,393.30$0.00
2025-01-23$2,158,993.64$144,141.97$0.00
2025-01-24$2,115,536.72$189,551.49$0.00
2025-01-25$2,007,066.40$174,281.37$0.00
2025-01-26$1,936,056.92$172,420.81$0.00
2025-01-27$1,866,747.83$156,601.84$0.00
2025-01-28$1,666,715.52$188,496.94$0.00
2025-01-29$1,588,702.50$161,291.99$0.00
2025-01-30$1,446,834.91$145,303.69$0.00
2025-01-31$1,481,539.76$168,659.35$0.00
2025-02-01$1,511,172.55$174,099.80$0.00
2025-02-02$1,471,385.60$144,456.49$0.00
2025-02-03$1,171,100.23$162,625.83$0.00
2025-02-04$1,311,080.99$211,337.05$0.00
2025-02-05$1,164,105.85$138,570.13$0.00
2025-02-06$1,166,199.66$174,264.90$0.00
2025-02-07$1,111,391.33$166,386.37$0.00
2025-02-08$1,080,776.60$149,966.41$0.00
2025-02-09$1,029,258.15$173,492.21$0.00
2025-02-10$1,048,845.19$163,277.89$0.00
2025-02-11$1,057,827.32$176,221.68$0.00
2025-02-12$1,070,201.27$184,968.24$0.00
2025-02-13$1,082,784.79$188,071.64$0.00
2025-02-14$1,052,621.96$160,613.54$0.00
2025-02-15$1,046,733.93$180,641.31$0.00
2025-02-16$1,031,490.47$146,136.66$0.00
2025-02-17$1,032,392.90$161,968.09$0.00
2025-02-18$968,658.70$167,534.43$0.00
2025-02-19$928,254.56$172,840.03$0.00
2025-02-20$968,689.09$195,152.04$0.00
2025-02-21$947,624.76$146,546.99$0.00
2025-02-22$902,152.43$160,911.23$0.00
2025-02-23$946,591.84$194,938.33$0.00
2025-02-24$948,097.14$171,184.02$0.00
2025-02-25$902,462.32$162,489.72$0.00
2025-02-26$817,522.43$140,008.87$0.00
2025-02-27$800,040.24$136,755.51$0.00
2025-02-28$816,108.50$66,325.69$0.00
2025-03-01$803,111.26$92,092.31$0.00
2025-03-02$776,731.15$80,912.54$0.00
2025-03-03$796,459.86$87,007.17$0.00
2025-03-04$716,916.48$75,477.25$0.00
2025-03-05$651,191.44$73,169.83$0.00
2025-03-06$566,265.67$78,205.92$0.00
2025-03-07$553,666.83$81,423.34$0.00
2025-03-08$546,038.82$80,715.76$0.00
2025-03-09$526,522.64$76,084.94$0.00
2025-03-10$488,854.94$63,231.59$0.00
2025-03-11$468,647.23$73,831.11$0.00
2025-03-12$468,201.87$89,253.69$0.00
2025-03-13$489,391.49$79,988.34$0.00
2025-03-14$494,730.89$76,905.28$0.00
2025-03-15$531,000.89$89,394.02$0.00
2025-03-16$561,550.53$86,189.58$0.00
2025-03-17$560,034.57$80,938.61$0.00
2025-03-18$581,524.53$86,706.35$0.00
2025-03-19$597,999.18$81,909.51$0.00
2025-03-20$648,240.89$85,162.10$0.00
2025-03-21$741,061.56$90,843.83$0.00
2025-03-22$787,969.54$87,220.38$0.00
2025-03-23$734,359.98$81,928.06$0.00
2025-03-24$819,430.80$97,607.48$0.00
2025-03-25$862,084.18$84,644.04$0.00
2025-03-26$1,001,347.39$99,922.76$0.00
2025-03-27$664,556.64$90,893.45$0.00
2025-03-28$601,795.08$82,787.69$0.00
2025-03-29$573,163.42$78,360.22$0.00
2025-03-30$578,027.06$74,749.13$0.00
2025-03-31$592,101.85$80,697.13$0.00
2025-04-01$596,868.44$83,834.13$0.00
2025-04-02$591,949.15$78,951.88$0.00
2025-04-03$568,595.69$80,300.93$0.00
2025-04-04$596,309.46$74,471.95$0.00
2025-04-05$592,802.99$79,585.84$0.00
2025-04-06$587,003.72$66,504.51$0.00
2025-04-07$549,415.47$66,689.14$0.00
2025-04-08$597,641.39$79,562.95$0.00
2025-04-09$580,036.59$76,144.73$0.00
2025-04-10$591,657.30$81,560.59$0.00
2025-04-11$580,191.38$74,579.58$0.00
2025-04-12$546,963.94$73,213.97$0.00
2025-04-13$586,768.07$70,982.28$0.00
2025-04-14$581,048.46$76,756.20$0.00
2025-04-15$599,603.19$79,471.76$0.00
2025-04-16$600,217.31$79,154.04$0.00
2025-04-17$600,740.80$78,231.43$0.00
2025-04-18$613,468.51$79,611.51$0.00
2025-04-19$592,025.91$78,732.91$0.00
2025-04-20$633,824.41$80,228.69$0.00
2025-04-21$618,090.00$76,450.87$0.00
2025-04-22$629,393.36$78,693.17$0.00
2025-04-23$635,862.93$81,575.29$0.00
2025-04-24$673,225.94$83,433.55$0.00
2025-04-25$691,029.71$83,536.68$0.00
2025-04-26$684,412.17$78,071.07$0.00
2025-04-27$702,920.36$78,933.53$0.00
2025-04-28$700,588.17$79,163.95$0.00
2025-04-29$711,786.82$80,364.95$0.00
2025-04-30$1,168,614.97$113,085.03$0.00
2025-05-01$1,111,482.66$81,242.22$0.00
2025-05-02$1,157,664.72$80,861.93$0.00
2025-05-03$1,128,325.24$77,364.97$0.00
2025-05-04$1,121,083.17$76,781.91$0.00
2025-05-05$1,047,183.80$74,962.39$0.00
2025-05-06$1,050,312.67$77,426.89$0.00
2025-05-07$1,181,534.93$89,922.83$0.00
2025-05-08$1,565,554.14$112,505.23$0.00
2025-05-09$1,697,005.36$91,418.14$0.00
2025-05-10$1,978,463.66$89,825.63$0.00
2025-05-11$1,761,738.51$83,747.60$0.00
2025-05-12$1,594,335.73$80,242.07$0.00
2025-05-13$1,542,204.41$82,596.84$0.00
2025-05-14$1,673,400.29$90,789.15$0.00
2025-05-15$1,873,259.96$92,606.97$0.00
2025-05-16$1,983,836.44$90,235.25$0.00
2025-05-17$2,026,158.92$221,830.37$0.00
2025-05-18$2,536,839.09$315,672.45$0.00
2025-05-19$2,411,253.68$223,520.31$0.00
2025-05-20$2,343,723.44$396,403.25$0.00
2025-05-21$2,440,661.07$1,034,023.46$0.00
2025-05-22$2,584,475.22$1,444,088.76$0.00
2025-05-23$4,049,564.93$950,294.81$0.00
2025-05-24$4,153,009.29$264,757.92$0.00
2025-05-25$3,785,183.19$243,008.11$0.00
2025-05-26$3,314,551.77$289,573.65$0.00
2025-05-27$3,947,883.71$276,995.50$0.00
2025-05-28$3,565,579.73$374,598.82$0.00
2025-05-29$2,974,625.46$374,659.45$0.00
2025-05-30$2,710,966.49$353,322.71$0.00
2025-05-31$2,071,306.82$338,860.65$0.00
2025-06-01$2,291,290.86$395,612.71$0.00
2025-06-02$1,961,959.26$325,427.19$0.00
2025-06-03$1,977,623.35$360,317.50$0.00
2025-06-04$1,919,045.20$345,739.96$0.00
2025-06-05$1,875,146.21$335,067.36$0.00
2025-06-06$1,583,717.56$289,125.18$0.00
2025-06-07$1,676,890.16$374,880.87$0.00
2025-06-08$1,687,537.79$359,759.05$0.00
2025-06-09$1,771,995.12$342,833.00$0.00
2025-06-10$1,784,643.21$341,397.20$0.00
2025-06-11$1,921,585.27$384,067.52$0.00
2025-06-12$1,932,460.19$343,322.32$0.00
2025-06-13$1,820,542.74$350,550.15$0.00
2025-06-14$1,659,632.99$319,686.99$0.00
2025-06-15$1,654,129.91$330,286.84$0.00
2025-06-16$1,788,175.89$363,822.99$0.00
2025-06-17$1,820,350.96$360,034.60$0.00
2025-06-18$1,704,930.75$285,438.77$0.00
2025-06-19$1,635,783.87$340,632.62$0.00
2025-06-20$1,583,177.44$302,763.61$0.00
2025-06-21$1,536,647.62$349,570.26$0.00
2025-06-22$1,405,393.63$304,178.14$0.00
2025-06-23$1,206,368.57$169,924.07$0.00
2025-06-24$1,326,318.31$398,739.89$0.00
2025-06-25$1,436,658.89$341,730.59$0.00
2025-06-26$1,433,393.19$368,100.90$0.00
2025-06-27$1,374,757.77$279,863.72$0.00
2025-06-28$1,345,564.79$219,436.98$0.00
2025-06-29$1,292,787.25$197,743.59$0.00
2025-06-30$1,222,703.71$208,000.83$0.00
2025-07-01$1,210,106.57$200,491.63$0.00
2025-07-02$1,172,377.77$199,989.37$0.00
2025-07-03$1,196,929.01$108,946.30$0.00
2025-07-04$1,218,027.60$194,500.77$0.00
2025-07-05$1,081,640.88$189,665.07$0.00
2025-07-06$1,111,521.24$172,079.67$0.00
2025-07-07$1,093,461.63$148,147.03$0.00
2025-07-08$1,098,476.89$164,511.31$0.00
2025-07-09$1,081,250.26$166,327.80$0.00
2025-07-10$1,317,948.66$214,403.79$0.00
2025-07-10$1,315,409.86$216,482.83$0.00
easy way to earn bitcoin

SoonChain Markets

Compare live prices of SoonChain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BingXSOONX/USDT $0.001446$108,004
MEXCSOONX/USDT $0.001432$64,571
BitMartSOONX/USDT $0.001357$64,545
Uniswap V3 (Optimism)0X5DF7ABE3C51C01DCF6D1F1F9A0AB4DC3759869B9/0X4200000000000000000000000000000000000006 $0.001394$1,222

About SoonChain

SoonChain is an AI-powered gaming L2, redefining game development with AIGG. SoonChain aims to revolutionize the gaming industry by leveraging AI to lower the barriers to entry for developers, making web3 accessible to a broader audience. We believe that everyone can be a developer, and with SoonChain, the true potential of web3 will be realized through a diverse and inclusive developer community.

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,250.00
2.09%
ETH
$2,767.61
4.31%
USDT
$1.00
0.04%
XRP
$2.45
3.03%
BNB
$667.97
0.8%
SOL
$156.38
1.5%
USDC
$1.000
0.01%
TRX
$0.291
1.15%
DOGE
$0.180
4.13%
STETH
$2,765.04
4.23%
ADA
$0.628
2.92%
WBTC
$111,160.00
1.97%
HYPE
$41.76
7.04%
WSTETH
$3,344.25
4.47%
SUI
$3.23
9.21%
BCH
$503.94
0.55%
LINK
$14.30
2.15%
XLM
$0.291
1.17%
LEO
$8.98
0.74%
AVAX
$19.44
4.93%
HBAR
$0.178
4.91%
WEETH
$2,967.54
4.42%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.04%
WETH
$2,767.22
4.37%