current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $0.00 | $1,260,372.50 | $0.08 |
| 2024-11-08 | $0.00 | $1,260,372.50 | $0.08 |
| 2024-11-09 | $0.00 | $233,972.59 | $0.08 |
| 2024-11-10 | $0.00 | $600,735.13 | $0.08 |
| 2024-11-11 | $0.00 | $436,162.58 | $0.08 |
| 2024-11-12 | $0.00 | $339,499.01 | $0.08 |
| 2024-11-13 | $0.00 | $510,613.45 | $0.06 |
| 2024-11-14 | $0.00 | $284,898.07 | $0.06 |
| 2024-11-15 | $0.00 | $158,329.22 | $0.06 |
| 2024-11-16 | $0.00 | $238,218.58 | $0.05 |
| 2024-11-17 | $0.00 | $351,852.37 | $0.05 |
| 2024-11-18 | $0.00 | $260,157.29 | $0.05 |
| 2024-11-19 | $2,361,779.79 | $480,253.38 | $0.05 |
| 2024-11-20 | $2,273,211.14 | $181,650.48 | $0.05 |
| 2024-11-21 | $2,100,385.82 | $244,471.82 | $0.05 |
| 2024-11-22 | $2,213,366.65 | $97,710.93 | $0.05 |
| 2024-11-23 | $2,274,529.73 | $97,178.36 | $0.05 |
| 2024-11-24 | $2,558,075.57 | $288,668.50 | $0.06 |
| 2024-11-25 | $2,870,929.51 | $485,692.89 | $0.06 |
| 2024-11-26 | $2,616,897.15 | $167,712.03 | $0.06 |
| 2024-11-27 | $2,768,003.01 | $163,607.38 | $0.06 |
| 2024-11-28 | $2,748,524.73 | $101,504.11 | $0.06 |
| 2024-11-29 | $2,515,397.76 | $59,395.91 | $0.05 |
| 2024-11-30 | $2,373,160.17 | $136,465.44 | $0.05 |
| 2024-12-01 | $2,053,452.73 | $244,201.03 | $0.05 |
| 2024-12-02 | $2,046,401.38 | $134,544.51 | $0.05 |
| 2024-12-03 | $2,388,692.43 | $159,659.62 | $0.05 |
| 2024-12-04 | $2,825,717.02 | $217,827.15 | $0.05 |
| 2024-12-05 | $2,357,609.58 | $177,335.08 | $0.04 |
| 2024-12-06 | $2,297,357.35 | $156,447.62 | $0.04 |
| 2024-12-07 | $2,165,400.16 | $228,854.69 | $0.04 |
| 2024-12-08 | $1,932,908.55 | $195,809.46 | $0.04 |
| 2024-12-09 | $1,798,222.99 | $185,676.72 | $0.03 |
| 2024-12-10 | $1,775,150.83 | $168,597.67 | $0.03 |
| 2024-12-11 | $1,971,382.63 | $145,151.72 | $0.04 |
| 2024-12-12 | $2,079,579.35 | $141,983.57 | $0.04 |
| 2024-12-13 | $1,981,416.80 | $135,006.94 | $0.04 |
| 2024-12-14 | $2,109,805.84 | $70,525.27 | $0.04 |
| 2024-12-15 | $2,046,088.11 | $99,214.10 | $0.04 |
| 2024-12-16 | $2,682,654.76 | $184,599.76 | $0.05 |
| 2024-12-17 | $2,514,253.01 | $326,894.74 | $0.05 |
| 2024-12-18 | $2,317,037.47 | $97,359.45 | $0.04 |
| 2024-12-19 | $1,948,753.52 | $158,165.76 | $0.04 |
| 2024-12-20 | $1,775,150.22 | $107,652.45 | $0.03 |
| 2024-12-21 | $1,845,075.45 | $53,743.15 | $0.03 |
| 2024-12-22 | $1,779,796.22 | $34,261.11 | $0.03 |
| 2024-12-23 | $1,993,936.81 | $124,542.63 | $0.04 |
| 2024-12-24 | $2,364,574.97 | $106,579.28 | $0.04 |
| 2024-12-25 | $2,836,649.50 | $236,040.66 | $0.05 |
| 2024-12-26 | $2,560,982.29 | $113,908.77 | $0.05 |
| 2024-12-27 | $2,362,452.55 | $94,410.97 | $0.04 |
| 2024-12-28 | $2,324,768.00 | $31,890.41 | $0.04 |
| 2024-12-29 | $2,320,753.13 | $45,313.70 | $0.04 |
| 2024-12-30 | $2,247,712.07 | $97,522.33 | $0.04 |
| 2024-12-31 | $2,081,163.81 | $81,088.15 | $0.04 |
| 2025-01-01 | $2,027,488.95 | $87,895.40 | $0.04 |
| 2025-01-02 | $2,390,651.27 | $48,808.25 | $0.04 |
| 2025-01-03 | $2,083,173.65 | $49,570.56 | $0.04 |
| 2025-01-04 | $2,361,714.16 | $95,880.97 | $0.04 |
| 2025-01-05 | $2,281,146.90 | $31,373.33 | $0.04 |
| 2025-01-06 | $2,124,143.11 | $34,539.82 | $0.04 |
| 2025-01-07 | $2,054,205.80 | $60,682.99 | $0.04 |
| 2025-01-08 | $1,843,882.78 | $56,991.46 | $0.03 |
| 2025-01-09 | $1,918,001.02 | $25,641.99 | $0.04 |
| 2025-01-10 | $1,745,827.99 | $58,619.43 | $0.03 |
| 2025-01-11 | $1,933,743.48 | $53,271.79 | $0.04 |
| 2025-01-12 | $1,919,335.48 | $17,572.16 | $0.04 |
| 2025-01-13 | $1,814,141.32 | $42,485.54 | $0.03 |
| 2025-01-14 | $1,693,207.34 | $10,823.61 | $0.03 |
| 2025-01-15 | $1,810,158.22 | $20,587.78 | $0.03 |
| 2025-01-16 | $2,097,025.49 | $23,765.80 | $0.04 |
| 2025-01-17 | $1,828,536.28 | $59,224.78 | $0.03 |
| 2025-01-18 | $1,808,614.44 | $29,231.55 | $0.03 |
| 2025-01-19 | $1,481,231.42 | $48,882.70 | $0.03 |
| 2025-01-20 | $1,187,820.33 | $70,439.24 | $0.02 |
| 2025-01-21 | $950,026.24 | $99,340.04 | $0.02 |
| 2025-01-22 | $1,140,308.82 | $40,215.74 | $0.02 |
| 2025-01-23 | $1,112,075.97 | $12,381.69 | $0.02 |
| 2025-01-24 | $1,054,910.54 | $7,634.92 | $0.02 |
| 2025-01-25 | $905,932.53 | $12,765.85 | $0.02 |
| 2025-01-26 | $1,022,696.36 | $45,275.45 | $0.02 |
| 2025-01-27 | $957,312.92 | $9,956.28 | $0.02 |
| 2025-01-28 | $911,795.39 | $12,362.96 | $0.02 |
| 2025-01-29 | $823,875.12 | $8,418.72 | $0.02 |
| 2025-01-30 | $913,221.49 | $2,473.27 | $0.02 |
| 2025-01-31 | $984,008.07 | $3,909.65 | $0.02 |
| 2025-02-01 | $1,008,116.57 | $7,981.09 | $0.02 |
| 2025-02-02 | $876,671.28 | $3,539.18 | $0.02 |
| 2025-02-03 | $818,486.99 | $16,127.92 | $0.02 |
| 2025-02-04 | $856,265.38 | $19,503.97 | $0.02 |
| 2025-02-05 | $771,452.13 | $11,798.19 | $0.01 |
| 2025-02-06 | $759,444.61 | $3,850.68 | $0.01 |
| 2025-02-07 | $730,589.06 | $1,176.75 | $0.01 |
| 2025-02-08 | $689,667.60 | $7,589.38 | $0.01 |
| 2025-02-09 | $732,103.85 | $1,201.76 | $0.01 |
| 2025-02-10 | $704,451.67 | $13,014.01 | $0.01 |
| 2025-02-11 | $761,363.59 | $6,227.68 | $0.01 |
| 2025-02-12 | $832,131.73 | $6,164.67 | $0.02 |
| 2025-02-13 | $1,098,862.50 | $11,724.32 | $0.02 |
| 2025-02-14 | $1,212,653.84 | $21,072.23 | $0.02 |
| 2025-02-15 | $1,268,250.82 | $9,535.31 | $0.02 |
| 2025-02-16 | $1,209,385.21 | $5,283.92 | $0.02 |
| 2025-02-17 | $1,311,960.83 | $6,603.69 | $0.02 |
| 2025-02-18 | $1,811,981.86 | $16,209.79 | $0.03 |
| 2025-02-19 | $1,167,570.89 | $1,911.95 | $0.02 |
| 2025-02-20 | $986,927.13 | $4,973.39 | $0.02 |
| 2025-02-21 | $867,848.00 | $3,108.25 | $0.02 |
| 2025-02-22 | $737,646.32 | $627.63 | $0.01 |
| 2025-02-23 | $602,148.63 | $433.13 | $0.01 |
| 2025-02-24 | $630,264.67 | $22.94 | $0.01 |
| 2025-02-25 | $0.00 | $34.94 | $0.01 |
| 2025-02-28 | $0.00 | $45,691.69 | $0.04 |
| 2025-03-01 | $0.00 | $44,975.93 | $0.04 |
| 2025-03-02 | $0.00 | $61,963.71 | $0.04 |
| 2025-03-03 | $0.00 | $94,116.66 | $0.04 |
| 2025-03-04 | $0.00 | $38,811.65 | $0.03 |
| 2025-03-05 | $1,435,454.58 | $24,378.58 | $0.03 |
| 2025-03-06 | $1,545,250.35 | $23,649.09 | $0.03 |
| 2025-03-07 | $1,389,753.06 | $21,184.87 | $0.03 |
| 2025-03-08 | $1,371,071.65 | $20,956.15 | $0.03 |
| 2025-03-09 | $1,348,954.68 | $16,525.47 | $0.03 |
| 2025-03-10 | $1,146,045.87 | $10,963.91 | $0.02 |
| 2025-03-11 | $1,140,448.68 | $13,789.21 | $0.02 |
| 2025-03-12 | $1,124,091.01 | $3,958.02 | $0.02 |
| 2025-03-13 | $1,148,760.44 | $19,385.16 | $0.02 |
| 2025-03-14 | $1,180,241.98 | $14,577.30 | $0.02 |
| 2025-03-15 | $1,326,247.23 | $19,979.76 | $0.03 |
| 2025-03-16 | $1,362,307.95 | $8,402.88 | $0.03 |
| 2025-03-17 | $1,204,859.43 | $11,938.50 | $0.02 |
| 2025-03-18 | $1,208,254.16 | $18,409.55 | $0.02 |
| 2025-03-19 | $1,156,538.57 | $12,677.96 | $0.02 |
| 2025-03-20 | $1,259,921.29 | $5,418.39 | $0.03 |
| 2025-03-21 | $1,155,602.75 | $2,465.23 | $0.02 |
| 2025-03-22 | $1,202,357.77 | $20,358.15 | $0.02 |
| 2025-03-23 | $1,184,635.05 | $4,658.04 | $0.02 |
| 2025-03-24 | $1,258,251.93 | $6,842.33 | $0.02 |
| 2025-03-25 | $1,243,361.03 | $28,461.94 | $0.02 |
| 2025-03-26 | $1,262,320.99 | $63,039.80 | $0.02 |
| 2025-03-27 | $1,219,567.21 | $22,405.62 | $0.02 |
| 2025-03-28 | $1,296,113.51 | $16,258.81 | $0.03 |
| 2025-03-29 | $1,169,620.07 | $11,108.28 | $0.02 |
| 2025-03-30 | $999,624.39 | $8,577.53 | $0.02 |
| 2025-03-31 | $1,056,456.22 | $15,426.62 | $0.02 |
| 2025-04-01 | $1,020,233.16 | $2,589.25 | $0.02 |
| 2025-04-02 | $1,043,093.80 | $3,329.23 | $0.02 |
| 2025-04-03 | $939,231.16 | $9,999.32 | $0.02 |
| 2025-04-04 | $973,632.85 | $9,134.38 | $0.02 |
| 2025-04-05 | $958,079.89 | $15,267.51 | $0.02 |
| 2025-04-06 | $925,631.49 | $3,533.46 | $0.02 |
| 2025-04-07 | $810,075.14 | $3,072.24 | $0.02 |
| 2025-04-08 | $856,776.35 | $13,761.75 | $0.02 |
| 2025-04-09 | $753,132.64 | $8,645.15 | $0.01 |
| 2025-04-10 | $936,763.82 | $9,295.78 | $0.02 |
| 2025-04-11 | $893,419.64 | $4,211.67 | $0.02 |
| 2025-04-12 | $923,363.62 | $2,676.39 | $0.02 |
| 2025-04-13 | $991,632.83 | $10,886.88 | $0.02 |
| 2025-04-14 | $929,240.39 | $12,040.09 | $0.02 |
| 2025-04-15 | $922,484.00 | $4,552.42 | $0.02 |
| 2025-04-16 | $896,983.55 | $6,874.67 | $0.02 |
| 2025-04-17 | $889,773.55 | $2,625.59 | $0.02 |
| 2025-04-18 | $899,943.60 | $1,572.75 | $0.02 |
| 2025-04-19 | $881,412.39 | $588.08 | $0.02 |
| 2025-04-20 | $852,119.16 | $12,808.08 | $0.02 |
| 2025-04-21 | $859,038.88 | $4,139.01 | $0.02 |
| 2025-04-22 | $799,290.85 | $9,072.25 | $0.02 |
| 2025-04-23 | $903,661.36 | $1,603.83 | $0.02 |
| 2025-04-24 | $845,440.16 | $27,444.64 | $0.02 |
| 2025-04-25 | $845,314.27 | $4,400.19 | $0.02 |
| 2025-04-26 | $885,442.75 | $7,527.94 | $0.02 |
| 2025-04-27 | $897,397.26 | $5,657.06 | $0.02 |
| 2025-04-28 | $837,893.72 | $10,961.05 | $0.02 |
| 2025-04-29 | $823,186.77 | $7,741.61 | $0.02 |
| 2025-04-30 | $808,387.82 | $3,460.44 | $0.02 |
| 2025-05-01 | $749,227.59 | $4,639.19 | $0.01 |
| 2025-05-02 | $895,101.54 | $21,388.93 | $0.02 |
| 2025-05-03 | $890,069.39 | $11,355.96 | $0.02 |
| 2025-05-04 | $856,025.66 | $2,532.47 | $0.02 |
| 2025-05-05 | $790,828.60 | $11,388.83 | $0.02 |
| 2025-05-06 | $773,313.11 | $8,331.50 | $0.02 |
| 2025-05-07 | $740,905.47 | $5,525.12 | $0.01 |
| 2025-05-08 | $721,993.56 | $5,622.27 | $0.01 |
| 2025-05-09 | $824,023.91 | $5,457.98 | $0.02 |
| 2025-05-10 | $834,756.46 | $6,809.06 | $0.02 |
| 2025-05-11 | $868,174.01 | $12,584.06 | $0.02 |
| 2025-05-12 | $823,276.20 | $10,980.22 | $0.02 |
| 2025-05-13 | $851,697.53 | $17,639.37 | $0.02 |
| 2025-05-14 | $831,540.46 | $13,258.46 | $0.02 |
| 2025-05-15 | $767,740.41 | $4,277.39 | $0.02 |
| 2025-05-16 | $692,413.60 | $9,296.77 | $0.01 |
| 2025-05-17 | $688,316.05 | $12,557.56 | $0.01 |
| 2025-05-18 | $648,720.03 | $10,077.15 | $0.01 |
| 2025-05-19 | $617,151.27 | $9,782.42 | $0.01 |
| 2025-05-20 | $616,598.95 | $16,229.59 | $0.01 |
| 2025-05-21 | $615,020.14 | $9,307.06 | $0.01 |
| 2025-05-22 | $626,341.35 | $2,024.90 | $0.01 |
| 2025-05-23 | $669,652.38 | $4,655.75 | $0.01 |
| 2025-05-24 | $593,888.07 | $3,382.75 | $0.01 |
| 2025-05-25 | $592,607.57 | $2,533.37 | $0.01 |
| 2025-05-26 | $630,089.82 | $10,356.23 | $0.01 |
| 2025-05-27 | $610,990.93 | $2,800.84 | $0.01 |
| 2025-05-28 | $572,295.69 | $4,716.55 | $0.01 |
| 2025-05-29 | $597,596.65 | $7,442.33 | $0.01 |
| 2025-05-30 | $585,524.71 | $1,673.87 | $0.01 |
| 2025-05-31 | $465,099.41 | $12,565.16 | $0.01 |
| 2025-06-01 | $439,858.96 | $12,041.23 | $0.01 |
| 2025-06-02 | $468,102.28 | $2,411.61 | $0.01 |
| 2025-06-03 | $459,115.13 | $4,970.81 | $0.01 |
| 2025-06-04 | $450,594.37 | $1,222.86 | $0.01 |
| 2025-06-05 | $434,113.30 | $1,212.47 | $0.01 |
| 2025-06-06 | $409,157.19 | $2,723.93 | $0.01 |
| 2025-06-07 | $422,009.17 | $1,430.10 | $0.01 |
| 2025-06-08 | $425,173.38 | $2,334.05 | $0.01 |
| 2025-06-09 | $426,682.77 | $1,952.10 | $0.01 |
| 2025-06-10 | $457,209.12 | $1,491.37 | $0.01 |
| 2025-06-11 | $458,158.27 | $1,235.11 | $0.01 |
| 2025-06-12 | $436,768.13 | $2,038.43 | $0.01 |
| 2025-06-13 | $420,296.21 | $677.16 | $0.01 |
| 2025-06-14 | $342,295.53 | $5,543.12 | $0.01 |
| 2025-06-15 | $335,125.60 | $1,653.65 | $0.01 |
| 2025-06-16 | $332,169.85 | $1,558.69 | $0.01 |
| 2025-06-17 | $355,594.19 | $1,876.00 | $0.01 |
| 2025-06-18 | $335,890.61 | $1,200.58 | $0.01 |
| 2025-06-19 | $325,502.05 | $647.61 | $0.01 |
| 2025-06-20 | $323,887.82 | $3.53 | $0.01 |
| 2025-06-21 | $272,145.88 | $42.71 | $0.01 |
| 2025-06-22 | $266,004.74 | $1,330.39 | $0.01 |
| 2025-06-23 | $273,690.08 | $377.85 | $0.01 |
| 2025-06-24 | $325,668.48 | $779.93 | $0.01 |
| 2025-06-25 | $382,932.77 | $5,876.27 | $0.01 |
| 2025-06-26 | $327,592.10 | $2,001.97 | $0.01 |
| 2025-06-27 | $312,015.78 | $1,702.64 | $0.01 |
| 2025-06-28 | $307,525.11 | $621.85 | $0.01 |
| 2025-06-29 | $318,847.64 | $4,314.22 | $0.01 |
| 2025-06-30 | $333,156.98 | $1,661.90 | $0.01 |
| 2025-07-01 | $321,735.46 | $824.55 | $0.01 |
| 2025-07-02 | $291,613.63 | $2,854.58 | $0.01 |
| 2025-07-03 | $352,426.74 | $5,414.78 | $0.01 |
| 2025-07-04 | $418,120.14 | $39,502.34 | $0.01 |
| 2025-07-05 | $396,349.12 | $3,592.67 | $0.01 |
| 2025-07-06 | $406,243.62 | $4,589.39 | $0.01 |
| 2025-07-07 | $401,462.63 | $3,725.85 | $0.01 |
| 2025-07-08 | $411,035.42 | $2,253.74 | $0.01 |
| 2025-07-09 | $413,511.49 | $4,977.58 | $0.01 |
| 2025-07-09 | $410,966.70 | $3,622.14 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto liquidations Fed chair Jackson hole...
Read More
World Liberty Financial has rolled out its USD1 Points Program in partnership with Gate.io, launching daily rewards for users who trade, hold, and engage with the USD1 stablecoin....
Read More
Ultima ULTIMA$8,714.18 20.02%
DeXe DEXE$7.26 3.58%
BUILDon B$0.561 2.23%
MemeCore M$0.445 1.55%
Cronos CRO$0.159 1.42%
Bitcoin BTC$109,869.00 -1.9%
Ethereum ETH$4,404.70 -5.02%
XRP XRP$2.91 -1.58%
Tether USDT$1.00 0.04%
BNB BNB$841.03 -2.87%
Bio Protocol BIO $0.202 -15.91%
Fartcoin FARTCOIN $0.786 -15.19%
NEO NEO $6.95 -13.47%
Curve DAO CRV $0.771 -10.99%
Fluid FLUID $5.90 -10.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
