Somnia current market price is $0.257 with a 24 hour trading volume of $8,547.11K. The total available supply of Somnia is 1.00B SOMI with a maximum supply of 1.00B SOMI. It has secured Rank 730 in the cryptocurrency market with a marketcap of $41.15M. The SOMI price is 0.21% down in the last one hour.
The high price of the Somnia is $0.270 and low price is $0.256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
730
$0.257
$41.15M 3.89%
$256.87M
$8,547.11K
160.20M SOMI
1.00B SOMI
1.00B SOMI
$0.270
$0.256
$1.84 86.08%
07 Sep 2025
$0.243 5.84%
21 Nov 2025
Want to convert more cryptocurrencies?
0.21%
3.85%
16.55%
34.04%
50.84%
71.74%
0%
0%
Historical data of Somnia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $79,128,787.01 | $65,887,574.84 | $0.49 |
| 2025-09-03 | $79,128,787.01 | $65,887,574.84 | $0.49 |
| 2025-09-04 | $72,082,269.70 | $91,145,723.31 | $0.45 |
| 2025-09-05 | $82,247,913.79 | $180,666,830.05 | $0.52 |
| 2025-09-06 | $92,984,040.55 | $188,226,243.63 | $0.58 |
| 2025-09-07 | $166,560,083.99 | $512,948,876.24 | $1.04 |
| 2025-09-08 | $267,287,200.07 | $949,764,861.44 | $1.66 |
| 2025-09-09 | $233,976,661.70 | $723,462,375.13 | $1.45 |
| 2025-09-10 | $185,925,466.97 | $402,295,705.60 | $1.15 |
| 2025-09-11 | $156,132,398.05 | $410,431,304.28 | $0.97 |
| 2025-09-12 | $158,398,066.41 | $305,356,726.05 | $0.99 |
| 2025-09-13 | $157,005,938.03 | $342,941,401.16 | $0.98 |
| 2025-09-14 | $218,003,851.67 | $812,518,840.50 | $1.36 |
| 2025-09-15 | $197,902,937.73 | $728,909,097.48 | $1.24 |
| 2025-09-15 | $190,273,001.26 | $1,240,798,664.47 | $1.19 |
Compare live prices of Somnia on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | SOMI/USDT | $0.257 | $2,154,281 | ||
| Binance | SOMI/USDC | $0.257 | $319,133 | ||
| Bybit | SOMI/USDT | $0.257 | $733,144 | ||
| MEXC | SOMI/USDT | $0.257 | $294,372 | ||
| OrangeX | SOMI/USDT | $0.257 | $271,887 | ||
| XT.COM | SOMI/USDT | $0.257 | $222,325 | ||
| KCEX | SOMI/USDT | $0.258 | $299,775 | ||
| KuCoin | SOMI/USDT | $0.257 | $210,399 | ||
| Hotcoin | SOMI/USDT | $0.257 | $287,566 | ||
| Phemex | SOMI/USDT | $0.257 | $316,258 | ||
| GroveX | SOMI/USDT | $0.257 | $90,373 | ||
| Bitrue | SOMI/USDT | $0.257 | $26,540 | ||
| Tothemoon | SOMI/USDT | $0.257 | $18,297 | ||
| Tothemoon | SOMI/USDC | $0.256 | $18,612 | ||
| CoinEx | SOMI/USDT | $0.256 | $14,847 | ||
| Toobit | SOMI/USDT | $0.256 | $493,997 | ||
| Gate | SOMI/USDT | $0.257 | $618,573 | ||
| BitMart | SOMI/USDT | $0.257 | $263,274 | ||
| BitKan | SOMI/USDT | $0.256 | $193,871 | ||
| LBank | SOMI/USDT | $0.256 | $469,831 | ||
| Ourbit | SOMI/USDT | $0.257 | $217,646 | ||
| Hibt | SOMI/USDT | $0.257 | $133,061 | ||
| Bitunix | SOMI/USDT | $0.256 | $214,934 | ||
| BingX | SOMI/USDT | $0.256 | $234,503 | ||
| Bitget | SOMI/USDT | $0.257 | $156,464 | ||
| DigiFinex | SOMI/USDT | $0.257 | $60,131 | ||
| Binance | SOMI/FDUSD | $0.257 | $3,741 | ||
| MEXC | SOMI/USDC | $0.257 | $56,396 | ||
| Tapbit | SOMI/USDT | $0.257 | $152,880 | ||
| Bitvavo | SOMI/EUR | $0.259 | $116,741 | ||
| Upbit | SOMI/KRW | $0.265 | $1,190,720 | ||
| Binance | SOMI/TRY | $0.258 | $193,328 | ||
| Bithumb | SOMI/KRW | $0.264 | $283,670 | ||
| Binance | SOMI/BNB | $0.260 | $1,276 | ||
| Upbit | SOMI/USDT | $0.267 | $613 | ||
| Upbit | SOMI/BTC | $0.268 | $6 | ||
| Kraken | SOMI/USD | $0.275 | $868 | ||
| Kraken | SOMI/EUR | $0.270 | $506 | ||
| NovaDAX | SOMI/BRL | $0.291 | $24 |
Somnia is an EVM-compatible Layer 1 blockchain designed to support high-performance, real-time applications across gaming, metaverse, and social ecosystems. Built with scalability and composability in mind, Somnia enables developers to deploy smart contracts that can interact seamlessly within persistent virtual environments. Its novel MultiStream architecture separates execution, data availability, and consensus into distinct layers, allowing the network to process over one million transactions per second with sub-second finality. This structure supports complex, high-frequency interactions on-chain while minimizing congestion and cost. Somnia’s infrastructure aims to provide the foundational layer for immersive, decentralized digital experiences that require fast, synchronized, and cost-efficient performance at scale.
The crypto market is going up today, Nov. 23, as investors buy the recent dip and as stablecoin supply in exchanges start rising. Bitcoin (BTC) price rose to $86,000, up by nearly 8% from the lowest level this year. Top…...
Read More
Monad price will be in the spotlight this week as the developers launch its mainnet after a highly successful Initial Coin Offering by Coinbase, the top American exchange. Monad, a layer-1 network with EVM compatibility, raised $269 million in the…...
Read More
Wealth management won’t vanish, but its architecture will invert, from hierarchical to modular, from human-mediated to agentic....
Read More
Fartcoin FARTCOIN$0.229 21.99%
MYX Finance MYX$2.92 16.76%
Zcash ZEC$570.30 12.15%
Hedera HBAR$0.142 11.15%
Monero XMR$396.61 10.64%
Bitcoin BTC$86,817.00 3.2%
Ethereum ETH$2,833.91 3.82%
Tether USDT$1.000 0.01%
XRP XRP$2.05 7.59%
BNB BNB$848.48 3.35%
Ape and Pepe APEPE $0.00000148 -17.03%
DoubleZero 2Z $0.125 -13.72%
Starknet STRK $0.151 -11.38%
Fluid FLUID $3.30 -7.08%
Merlin Chain MERL $0.351 -4.1%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
