• Cryptos 18408
  • Exchanges 1352
  • Market Cap $3.87T 4.12%
  • 24h Vol $199.65B
  • Dominance BTC 56.7% ETH 13.7%

Solv Protocol Staked BTC Live Price Update & Market Capitalization

easy way to earn bitcoin

Solv Protocol Staked BTC XSOLVBTC #178

$109,483.00 2.27% (1d)

Market Overview

Solv Protocol Staked BTC current market price is $109,483.00 with a 24 hour trading volume of $86,428. The total available supply of Solv Protocol Staked BTC is 4,366 XSOLVBTC with a maximum supply of 21.00M XSOLVBTC. It has secured Rank 178 in the cryptocurrency market with a marketcap of $478.14M. The XSOLVBTC price is 0.69% down in the last one hour.


The high price of the Solv Protocol Staked BTC is $112,748.00 and low price is $109,111.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Solv Protocol Staked BTC Rank

178

Solv Protocol Staked BTC Price

$109,483.00

Market Cap

$478.14M 2.24%

Fully Diluted Valuation

$478.14M

Trading Volume(24h)

$86,428

Circulating Supply

4,366 XSOLVBTC

Total Supply

4,366 XSOLVBTC

Max Supply

21.00M XSOLVBTC

High(24h)

$112,748.00

Low(24h)

$109,111.00

All-time High

$175,368.00 37.55%
10 Aug 2025

All-time Low

$11,402.13 860.56%
10 Sep 2024

Cryptocurrency Solv Protocol Staked BTC Calculator

Want to convert more cryptocurrencies?

Solv Protocol Staked BTC Historical Data Chart

1h

0.69%

24h

2.27%

7d

5.89%

14d

6.67%

30d

6.34%

60d

2.65%

200d

14.09%

1y

69.62%

Solv Protocol Staked BTC Historical Data

Historical data of Solv Protocol Staked BTC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-02$0.00$215,273.80$65,618.00
2024-08-03$0.00$38,038.67$61,515.81
2024-08-04$0.00$1,897.06$60,472.75
2024-08-05$0.00$2,081.32$58,270.21
2024-08-06$0.00$485,928.00$53,718.11
2024-08-07$0.00$23,829.31$54,341.07
2024-08-08$0.00$41,767.82$55,276.61
2024-08-09$0.00$13,883.46$61,235.81
2024-08-10$0.00$120,035.81$61,036.88
2024-08-11$0.00$24,051.02$60,954.19
2024-08-12$0.00$36,410.69$60,744.71
2024-08-13$0.00$309,774.77$59,216.97
2024-08-14$0.00$10,685.51$60,472.06
2024-08-15$0.00$21,613.12$58,779.56
2024-08-16$0.00$9,964.47$58,222.11
2024-08-17$0.00$115,323.38$58,760.22
2024-08-18$0.00$55,327.11$59,585.92
2024-08-19$0.00$485,408.24$59,013.45
2024-08-20$0.00$615,117.79$60,689.06
2024-08-21$0.00$100,558.67$58,379.48
2024-08-22$0.00$156,591.53$61,276.26
2024-08-23$0.00$120,554.75$59,938.03
2024-08-24$0.00$261,662.97$63,912.29
2024-08-25$0.00$236,889.70$63,798.82
2024-08-26$0.00$29,455.82$64,023.19
2024-08-27$0.00$102,107.78$63,867.35
2024-08-28$0.00$24,710.32$59,522.41
2024-08-29$0.00$49,661.40$57,689.28
2024-08-30$0.00$32,468.14$59,450.51
2024-08-31$0.00$152,546.34$58,915.86
2024-09-01$0.00$44,530.99$58,865.85
2024-09-02$0.00$32,582.48$57,544.04
2024-09-03$0.00$35,763.10$58,953.31
2024-09-04$0.00$10,221.62$57,682.27
2024-09-05$0.00$187,752.42$58,836.57
2024-09-06$0.00$42,739.88$55,955.34
2024-09-07$0.00$32,605.98$53,886.42
2024-09-08$0.00$2,693.93$53,797.32
2024-09-09$0.00$17,666.85$54,858.10
2024-09-10$0.00$81,969.74$57,824.50
2024-09-11$0.00$69,067.03$57,227.41
2024-09-12$0.00$303,817.96$57,301.60
2024-09-13$0.00$34,126.19$58,036.05
2024-09-14$0.00$22,821.96$60,623.31
2024-09-15$0.00$66,657.91$60,062.41
2024-09-16$0.00$20,328.44$58,898.29
2024-09-17$0.00$98,299.20$58,268.01
2024-09-18$0.00$143,918.39$60,240.42
2024-09-19$0.00$135,639.08$59,620.59
2024-09-20$0.00$648,091.31$60,863.78
2024-09-21$0.00$771,826.00$62,950.85
2024-09-22$0.00$455,734.90$61,887.89
2024-09-23$0.00$725,648.23$64,270.92
2024-09-24$0.00$452,122.48$63,233.73
2024-09-25$0.00$264,742.47$63,815.92
2024-09-26$0.00$130,640.13$62,901.26
2024-09-27$0.00$890,285.04$64,694.07
2024-09-28$0.00$1,245,687.48$65,344.61
2024-09-29$0.00$447,961.64$65,662.86
2024-09-30$0.00$65,776.34$65,428.12
2024-10-01$0.00$27,584.52$62,807.77
2024-10-02$0.00$258,103.38$60,675.77
2024-10-03$0.00$302,615.98$60,461.85
2024-10-04$0.00$1,030,606.87$60,477.26
2024-10-05$0.00$524,212.65$61,896.88
2024-10-06$0.00$473,530.10$61,875.43
2024-10-07$0.00$508,016.62$62,605.11
2024-10-08$0.00$571,335.02$62,183.24
2024-10-09$0.00$532,954.59$61,958.79
2024-10-10$0.00$177,529.82$60,372.49
2024-10-11$0.00$426,525.75$60,102.08
2024-10-12$0.00$467,754.78$62,188.24
2024-10-13$0.00$948,914.53$63,106.48
2024-10-14$0.00$697,571.19$62,506.17
2024-10-15$0.00$2,426,696.90$65,727.02
2024-10-16$0.00$1,138,176.35$66,735.88
2024-10-17$0.00$56,820.42$67,413.82
2024-10-18$0.00$714,984.42$67,259.10
2024-10-19$0.00$325,163.66$68,347.54
2024-10-20$0.00$1,046,711.10$68,206.05
2024-10-21$0.00$2,058,353.46$68,887.79
2024-10-22$0.00$1,050,248.30$67,371.22
2024-10-23$0.00$274,966.41$67,302.65
2024-10-24$0.00$593,385.20$66,538.74
2024-10-25$0.00$804,559.52$67,804.57
2024-10-26$0.00$2,726,524.22$66,359.79
2024-10-27$0.00$226,271.29$67,116.63
2024-10-28$0.00$3,965,511.47$67,817.67
2024-10-29$0.00$3,246,585.80$69,656.87
2024-10-30$696,278,473.48$5,265,002.51$72,644.78
2024-10-31$699,257,281.01$4,879,016.25$72,197.58
2024-11-01$680,753,014.67$718,705.16$70,236.10
2024-11-02$674,851,091.02$417,912.63$69,362.16
2024-11-03$672,327,899.29$788,453.34$69,081.04
2024-11-04$665,837,166.81$535,864.12$68,379.86
2024-11-05$658,946,071.25$2,431,679.81$67,662.38
2024-11-06$675,632,958.25$1,750,850.08$69,222.72
2024-11-07$739,517,489.96$3,018,688.45$75,580.62
2024-11-08$742,933,030.77$2,752,782.13$75,833.84
2024-11-09$748,210,105.37$3,713,612.09$76,275.45
2024-11-10$752,624,314.83$3,030,017.69$76,566.67
2024-11-11$788,770,382.04$2,617,569.71$80,063.63
2024-11-12$878,753,312.95$10,458,068.59$88,017.03
2024-11-13$873,045,346.98$8,177,368.28$87,602.88
2024-11-14$893,606,697.85$5,568,444.41$89,816.21
2024-11-15$863,979,268.32$4,014,544.09$86,814.56
2024-11-16$909,351,218.19$4,553,432.44$90,699.34
2024-11-17$908,030,231.33$2,498,561.00$90,318.35
2024-11-18$899,848,076.53$2,511,718.24$89,425.27
2024-11-19$910,695,886.83$2,051,108.49$90,375.11
2024-11-20$927,411,347.24$3,383,385.61$92,098.63
2024-11-21$951,270,426.97$1,965,651.24$93,838.17
2024-11-22$995,894,914.92$2,011,503.29$98,028.86
2024-11-23$992,890,147.72$59,418,067.23$97,622.13
2024-11-24$953,261,786.01$32,559,075.75$96,682.83
2024-11-25$958,782,461.41$4,846,374.59$97,004.12
2024-11-26$922,837,359.73$10,963,553.18$93,114.35
2024-11-27$904,188,323.30$2,741,341.46$91,184.00
2024-11-28$948,442,596.02$6,441,176.27$95,778.40
2024-11-29$949,841,674.96$4,893,033.75$95,295.03
2024-11-30$969,934,513.47$4,330,924.89$97,029.66
2024-12-01$992,285,791.25$8,585,610.96$96,101.24
2024-12-02$1,002,225,651.54$6,704,413.18$96,679.93
2024-12-03$984,799,992.37$1,063,550.31$95,207.97
2024-12-04$983,100,812.86$1,695,211.03$94,984.62
2024-12-05$1,018,525,099.63$1,658,591.33$98,415.42
2024-12-06$992,980,052.04$3,349,134.07$95,976.33
2024-12-07$1,036,390,324.23$2,031,115.36$99,459.99
2024-12-08$1,038,691,957.34$1,107,149.33$99,470.01
2024-12-09$1,048,958,258.16$5,244,773.01$100,400.81
2024-12-10$1,009,860,785.12$4,324,146.00$96,674.99
2024-12-11$979,716,395.79$8,039,514.04$96,282.46
2024-12-12$1,020,450,206.40$8,608,792.94$100,683.09
2024-12-13$1,007,557,069.57$1,238,757.31$99,440.36
2024-12-14$1,027,643,484.69$6,287,851.71$100,641.27
2024-12-15$1,029,110,799.65$1,372,056.68$100,671.34
2024-12-16$1,063,788,962.61$3,229,958.84$103,383.07
2024-12-17$1,011,621,553.04$1,684,092.45$105,446.26
2024-12-18$923,093,221.37$7,858,170.74$105,239.13
2024-12-19$923,572,600.09$2,176,544.13$100,274.43
2024-12-20$910,716,217.80$2,437,341.95$97,763.06
2024-12-21$902,631,067.12$6,574,762.67$97,261.93
2024-12-22$896,927,595.70$10,524,010.02$96,172.71
2024-12-23$912,482,903.07$1,118,598.77$94,889.41
2024-12-24$946,211,632.80$2,407,736.34$93,944.27
2024-12-25$988,824,192.02$5,565,388.89$97,937.63
2024-12-26$998,146,327.64$5,261,373.33$98,807.41
2024-12-27$910,854,831.15$20,304,928.54$95,219.69
2024-12-28$912,979,069.27$3,699,305.12$93,495.87
2024-12-29$920,639,537.56$2,500,651.31$94,360.83
2024-12-30$912,203,778.48$5,354,902.95$93,704.47
2024-12-31$898,113,182.39$4,707,212.21$92,331.24
2025-01-01$908,909,270.16$2,258,358.90$93,182.72
2025-01-02$924,830,249.45$1,406,234.14$93,770.86
2025-01-03$971,113,065.23$1,565,789.73$96,130.46
2025-01-04$971,446,739.88$1,333,533.00$96,654.58
2025-01-05$906,266,819.47$1,251,568.91$90,680.58
2025-01-06$945,513,101.88$874,065.31$94,684.84
2025-01-07$1,004,405,977.79$4,222,209.29$100,056.16
2025-01-08$941,630,809.04$1,515,764.72$94,417.00
2025-01-09$936,669,440.64$2,669,413.45$94,151.03
2025-01-10$901,758,141.51$3,559,486.03$91,420.06
2025-01-11$951,890,598.17$11,235,248.54$93,550.81
2025-01-12$954,076,507.54$8,436,424.15$93,658.98
2025-01-13$952,470,291.03$6,318,179.61$93,571.74
2025-01-14$939,820,038.52$8,877,227.70$92,403.74
2025-01-15$979,267,538.09$14,581,550.27$95,140.51
2025-01-16$1,041,173,900.09$13,394,767.61$99,391.21
2025-01-17$1,053,519,598.40$9,998,764.06$98,314.07
2025-01-18$1,106,581,322.99$18,169,174.69$102,799.42
2025-01-19$1,097,977,926.31$8,820,248.93$101,979.58
2025-01-20$1,088,615,422.97$11,903,139.71$101,307.36
2025-01-21$1,043,118,536.66$8,052,417.64$102,010.81
2025-01-22$1,081,097,928.41$9,710,615.35$105,019.34
2025-01-23$1,059,775,433.49$9,515,392.03$102,623.38
2025-01-24$1,075,396,240.80$8,284,670.17$103,409.51
2025-01-25$1,086,798,013.53$9,463,475.71$104,484.24
2025-01-26$1,072,709,008.33$6,513,558.36$103,016.48
2025-01-27$1,062,783,341.76$5,974,697.23$102,401.58
2025-01-28$1,053,486,260.01$6,804,352.19$101,003.00
2025-01-29$1,038,371,886.65$7,943,661.55$99,507.11
2025-01-30$1,077,762,838.85$10,195,840.56$102,406.97
2025-01-31$1,089,605,210.28$8,973,477.33$104,210.21
2025-02-01$1,008,757,914.46$1,213,753.34$101,774.72
2025-02-02$1,069,302,394.51$4,711,426.46$100,359.74
2025-02-03$1,014,080,975.89$406,776.81$97,050.75
2025-02-04$1,053,261,001.79$7,748,475.48$100,696.05
2025-02-05$867,802,368.95$1,164,554.27$96,579.68
2025-02-06$746,191,860.05$1,241,914.53$95,795.90
2025-02-07$1,033,073,311.44$2,519,803.86$96,021.87
2025-02-08$1,028,762,898.40$978,690.03$95,507.31
2025-02-09$1,029,638,701.48$438,589.91$95,673.54
2025-02-10$1,028,362,154.19$804,130.00$95,631.13
2025-02-11$1,021,309,801.05$1,038,976.36$96,123.18
2025-02-12$1,004,221,528.01$2,279,492.00$94,513.12
2025-02-13$1,029,003,993.78$4,279,638.75$96,785.66
2025-02-14$1,017,119,090.75$901,633.72$95,726.42
2025-02-15$1,025,591,293.85$3,875,913.24$96,532.38
2025-02-16$1,025,583,066.14$2,350,610.40$96,521.02
2025-02-17$1,013,439,291.16$862,044.60$95,408.06
2025-02-18$1,012,684,087.30$1,127,693.13$95,272.61
2025-02-19$1,004,634,673.79$1,636,908.85$94,528.24
2025-02-20$1,010,247,281.23$1,435,801.60$95,012.42
2025-02-21$991,609,524.89$1,608,963.60$96,815.84
2025-02-22$979,881,591.09$2,132,060.47$95,658.02
2025-02-23$978,310,007.07$1,796,095.02$95,481.39
2025-02-24$979,186,631.69$234,960.62$95,208.44
2025-02-25$934,536,870.59$382,756.42$90,873.38
2025-02-26$903,884,813.91$1,499,458.36$87,886.53
2025-02-27$854,887,408.84$2,172,273.55$83,230.94
2025-02-28$859,702,974.26$786,478.82$83,575.02
2025-03-01$852,008,778.24$359,020.17$83,269.54
2025-03-02$868,746,800.97$2,829,271.50$85,125.13
2025-03-03$955,898,768.76$1,376,712.41$93,768.03
2025-03-04$877,665,775.64$1,301,904.57$85,786.28
2025-03-05$914,452,725.47$465,377.67$89,435.78
2025-03-06$948,476,455.55$2,719,378.43$90,336.21
2025-03-07$921,414,645.82$175,686.20$90,172.79
2025-03-08$878,829,325.38$761,956.13$85,957.89
2025-03-09$873,115,081.60$403,825.98$85,431.47
2025-03-10$822,459,872.48$274,330.58$80,564.59
2025-03-11$781,882,168.81$1,580,529.00$78,162.68
2025-03-12$821,102,755.80$425,648.01$81,410.10
2025-03-13$824,645,123.27$573,397.91$82,255.13
2025-03-14$808,517,032.29$181,397.31$80,793.41
2025-03-15$836,592,372.65$306,605.40$83,597.17
2025-03-16$840,024,216.46$8,358,706.14$83,934.76
2025-03-17$819,013,193.33$102,410.19$81,687.30
2025-03-18$829,667,922.46$216,210.35$82,914.31
2025-03-19$826,184,143.59$368,050.83$82,435.79
2025-03-20$860,198,693.34$522,119.19$85,894.21
2025-03-21$824,500,208.91$110,546.19$85,535.82
2025-03-22$810,797,362.93$426,005.57$84,119.80
2025-03-23$804,731,791.38$51,645.15$83,505.28
2025-03-24$815,530,539.14$250,600.45$84,596.52
2025-03-25$836,863,509.98$292,787.95$87,009.00
2025-03-26$829,904,791.84$544,084.22$86,046.94
2025-03-27$828,032,575.03$289,897.76$85,911.11
2025-03-28$830,193,805.14$328,817.09$86,107.49
2025-03-29$806,131,377.56$3,833,612.92$83,644.49
2025-03-30$791,713,177.31$862,907.21$82,138.43
2025-03-31$794,346,931.39$21,292.54$82,451.54
2025-04-01$766,191,750.64$257,781.00$81,810.17
2025-04-02$756,348,228.08$277,001.34$84,179.24
2025-04-03$741,866,754.62$96,078.01$82,570.64
2025-04-04$740,311,903.60$216,150.74$82,381.11
2025-04-05$773,011,936.44$250,246.22$83,042.38
2025-04-06$743,977,494.69$677,263.96$82,033.83
2025-04-07$700,294,789.44$544,511.61$78,082.79
2025-04-08$707,894,940.29$266,565.43$78,501.38
2025-04-09$683,621,650.59$738,233.79$75,898.18
2025-04-10$737,843,133.75$1,464,179.51$81,903.88
2025-04-11$707,709,034.52$1,587,989.22$78,898.91
2025-04-12$740,264,912.05$748,967.68$82,721.63
2025-04-13$757,326,610.71$397,174.25$84,712.89
2025-04-14$748,387,803.53$27,543.05$83,655.73
2025-04-15$743,821,531.06$64,338.00$83,142.75
2025-04-16$745,224,816.28$332,422.25$83,291.14
2025-04-17$748,647,511.35$1,223,050.30$83,625.15
2025-04-18$755,688,186.96$281,044.59$84,423.47
2025-04-19$748,384,086.33$2,675,617.84$83,607.29
2025-04-20$752,398,834.19$250,121.79$84,053.92
2025-04-21$745,817,800.86$337,543.36$84,300.38
2025-04-22$751,290,843.29$232,460.04$86,268.07
2025-04-23$797,765,486.64$133,018.90$91,801.03
2025-04-24$797,125,229.64$1,098,155.93$91,723.82
2025-04-25$811,147,037.87$590,106.16$93,339.20
2025-04-26$807,901,851.67$600,397.60$94,076.78
2025-04-27$800,321,321.98$46,016.37$93,170.63
2025-04-28$809,284,197.84$2,396.49$94,182.29
2025-04-29$802,657,645.07$867,487.26$93,410.07
2025-04-30$807,994,907.64$207.08$94,025.32
2025-05-01$424,151,855.79$3,748.36$94,445.45
2025-05-02$737,096,976.86$227,456.98$95,717.52
2025-05-03$743,277,456.37$456,365.93$96,149.77
2025-05-04$739,275,719.06$114,789.60$95,632.17
2025-05-05$725,611,347.71$303,090.39$93,863.24
2025-05-06$724,319,874.25$112,574.64$93,694.91
2025-05-07$739,832,992.50$213,966.00$95,314.76
2025-05-08$738,600,162.06$176,131.79$95,540.61
2025-05-09$789,320,749.78$537,089.84$102,006.32
2025-05-10$794,042,800.74$682,890.19$102,530.37
2025-05-11$795,828,650.18$80,653.92$103,756.43
2025-05-12$786,161,066.95$218,210.00$102,496.30
2025-05-13$777,642,202.61$337,851.90$102,056.77
2025-05-14$789,537,268.08$613,565.16$103,539.62
2025-05-15$782,479,712.98$980,892.18$102,571.76
2025-05-16$782,933,002.96$1,638,991.44$102,629.34
2025-05-17$784,784,248.84$1,300,075.69$102,849.27
2025-05-18$781,703,425.66$751,732.72$102,464.12
2025-05-19$793,047,532.89$137,373.35$104,061.54
2025-05-20$801,533,515.17$187,768.16$104,717.87
2025-05-21$680,681,721.51$653,739.46$105,930.76
2025-05-22$700,743,889.53$1,027,089.58$109,036.81
2025-05-23$712,758,836.49$381,958.58$110,650.11
2025-05-24$688,712,795.46$370,742.17$107,162.10
2025-05-25$689,756,675.85$202,721.38$107,169.93
2025-05-26$678,697,977.58$148,117.74$105,425.32
2025-05-27$702,282,054.67$91,549.29$108,510.59
2025-05-28$696,987,525.00$132,694.57$108,215.21
2025-05-29$691,929,457.70$217,369.97$107,428.48
2025-05-30$678,482,417.18$231,958.30$104,960.39
2025-05-31$667,721,828.01$1,368,522.82$103,636.39
2025-06-01$672,852,455.53$803,899.76$105,565.01
2025-06-02$669,359,842.93$2,250,866.82$105,063.04
2025-06-03$636,682,002.00$1,715,742.70$105,669.26
2025-06-04$633,780,321.54$693,377.84$105,174.35
2025-06-05$626,249,384.64$889,386.89$104,399.94
2025-06-06$608,368,692.46$1,798,391.54$101,458.42
2025-06-07$625,697,020.49$1,412,078.06$104,058.27
2025-06-08$634,158,859.24$527,325.82$105,446.12
2025-06-09$633,298,982.27$733,048.75$105,324.90
2025-06-10$657,108,918.28$825,386.26$109,367.03
2025-06-11$617,737,769.00$1,791,576.91$109,624.20
2025-06-12$611,152,305.31$1,040,508.47$108,415.45
2025-06-13$602,829,032.68$1,037,386.52$105,851.14
2025-06-14$599,672,011.23$832,225.86$105,297.17
2025-06-15$599,154,238.86$1,996,879.05$105,213.88
2025-06-16$596,469,516.33$621,376.77$104,644.71
2025-06-17$609,039,346.78$860,427.99$106,716.56
2025-06-18$593,335,711.00$778,407.93$104,097.35
2025-06-19$596,670,805.32$1,080,717.51$104,681.70
2025-06-20$594,487,695.61$1,622,502.56$104,298.53
2025-06-21$582,711,660.09$288,438.03$102,757.66
2025-06-22$573,463,070.19$681,272.68$101,294.47
2025-06-23$567,292,622.98$306,032.08$100,040.80
2025-06-24$593,937,598.61$289,367.17$104,779.35
2025-06-25$597,783,047.23$333,409.59$105,389.37
2025-06-26$606,184,542.95$1,367,914.81$106,852.52
2025-06-27$604,462,140.61$1,818,099.27$106,546.28
2025-06-28$621,838,303.75$1,269,600.67$106,567.38
2025-06-29$622,315,524.41$1,212,501.92$106,658.38
2025-06-30$628,125,943.98$864,431.05$107,359.62
2025-07-01$574,975,809.53$287,480.59$106,770.49
2025-07-02$614,711,569.60$97,899.01$105,351.65
2025-07-03$596,063,741.86$861,655.65$108,407.69
2025-07-04$600,454,856.66$347,301.36$109,201.39
2025-07-05$588,656,018.85$474,351.35$107,225.51
2025-07-06$592,386,682.71$586,674.42$107,928.55
2025-07-07$597,015,538.45$266,944.40$108,790.52
2025-07-08$590,186,507.28$790,799.22$107,607.74
2025-07-09$591,813,373.80$341,445.35$108,371.62
2025-07-10$588,014,209.31$1,110,891.94$110,810.01
2025-07-11$607,820,617.53$50,425.89$115,012.30
2025-07-12$616,272,240.96$258,068.59$117,008.26
2025-07-13$620,110,834.45$237,222.01$116,985.65
2025-07-14$622,977,308.21$244,407.19$117,587.49
2025-07-15$539,055,474.92$27,724.98$118,702.95
2025-07-16$580,390,336.89$145,983.10$117,115.98
2025-07-17$585,433,885.99$93,365.79$118,455.50
2025-07-18$592,985,412.75$90,612.20$118,844.93
2025-07-19$587,807,806.49$115,042.41$117,807.78
2025-07-20$587,075,630.98$46,641.69$117,844.09
2025-07-21$581,686,618.85$301,773.66$116,814.24
2025-07-22$568,615,446.47$145,894.69$116,425.23
2025-07-23$546,921,884.83$929,298.69$119,444.17
2025-07-24$563,576,575.22$214,518.88$117,488.00
2025-07-25$572,363,396.87$237,255.44$119,242.64
2025-07-25$553,101,233.49$179,508.91$115,167.44
easy way to earn bitcoin

Solv Protocol Staked BTC Markets

Compare live prices of Solv Protocol Staked BTC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Oku Trade (Rootstock)0XCC0966D8418D412C599A6421B760A847EB169A8C/0X542FDA317318EBF1D3DEAF76E0B632741A7E677D $109,871.00$32,708
Oku Trade (BOB Network)0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C $109,480.00$35,378
Oku Trade (BOB Network)0XCC0966D8418D412C599A6421B760A847EB169A8C/0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3 $109,587.00$1,591
Aerodrome SlipStream0XC26C9099BD3789107888C35BB41178079B282561/0X3B86AD95859B6AB773F55F8D94B4B9D443EE931F $109,157.00$375
Oku Trade (BOB Network)0X236F8C0A61DA474DB21B693FB2EA7AAB0C803894/0XCC0966D8418D412C599A6421B760A847EB169A8C $109,480.00$217
PancakeSwap V3 (BSC)0X1346B618DC92810EC74163E4C27004C921D446A5/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 $109,694.00$410
Uniswap V3 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0XD9D920AA40F578AB794426F5C90F6C731D159DEF $109,694.00$111
PancakeSwap V3 (BSC)0X1346B618DC92810EC74163E4C27004C921D446A5/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 $109,684.00$10
Oku Trade (Rootstock)0XCC0966D8418D412C599A6421B760A847EB169A8C/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 $108,673.00$15,602
Sovryn DEX (Bob Network)0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3/0XCC0966D8418D412C599A6421B760A847EB169A8C $109,513.00$27
Oku Trade (BOB Network)0XCC0966D8418D412C599A6421B760A847EB169A8C/0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3 $111,321.00$131
Kyo Finance V30X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C $114,872.00$15
Sonex0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XCC0966D8418D412C599A6421B760A847EB169A8C $112,314.00$388
Oku Trade (BOB Network)0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C $111,369.00$449
Sushiswap V3 (Rootstock)0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C $112,723.00$1,922
Velodrome Finance Slipstream (Soneium)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XCC0966D8418D412C599A6421B760A847EB169A8C $112,699.00$350
Sovryn DEX (Bob Network)0X236F8C0A61DA474DB21B693FB2EA7AAB0C803894/0XCC0966D8418D412C599A6421B760A847EB169A8C $111,785.00$22

About Solv Protocol Staked BTC

SolvBTC.BBN is a yield-bearing token that represents staked SolvBTC plus all future Babylon staking rewards and Solv Points. As a liquid token, SolvBTC.BBN stays accessible across multiple networks and unlocks more DeFi yield opportunities.Solv Protocol is a Unified Bitcoin Liquidity Matrix, aimed at bridging Bitcoin's trillion-dollar economy to DeFi by unifying its fragmented liquidity through SolvBTC. SolvBTC provides Bitcoin holders with access to Liquid Staking Tokens, offering a simple and efficient way to earn yields on their Bitcoin across any chain. By staking with Solv, your Bitcoin remains liquid, allowing you to leverage a wide range of DeFi applications.

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,211.00
2.89%
ETH
$4,386.84
8.19%
XRP
$2.86
5.46%
USDT
$1.00
0.03%
BNB
$840.73
4.03%
SOL
$187.01
9.16%
USDC
$1.000
0%
STETH
$4,373.97
8.53%
TRX
$0.343
5.24%
DOGE
$0.210
9.57%
ADA
$0.838
8.13%
WSTETH
$5,250.55
9.5%
LINK
$23.40
9.42%
WBETH
$4,720.04
8.59%
HYPE
$43.12
6.08%
WBTC
$110,117.00
3.17%
USDE
$1.00
0.04%
XLM
$0.384
6.09%
WEETH
$4,698.66
8.65%
SUI
$3.35
9.41%
BCH
$544.36
6.92%
AVAX
$23.39
9.39%
HBAR
$0.231
7.17%
WETH
$4,385.57
8.63%
LEO
$9.56
0.05%