Solv Protocol Staked BTC current market price is $87,037.00 with a 24 hour trading volume of $24,288. The total available supply of Solv Protocol Staked BTC is 2,013 XSOLVBTC with a maximum supply of 21.00M XSOLVBTC. It has secured Rank 295 in the cryptocurrency market with a marketcap of $176.10M. The XSOLVBTC price is 0.5% down in the last one hour.
The high price of the Solv Protocol Staked BTC is $89,051.00 and low price is $85,760.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
295
$87,037.00
$176.10M 1.37%
$176.10M
$24,288
2,013 XSOLVBTC
2,013 XSOLVBTC
21.00M XSOLVBTC
$89,051.00
$85,760.00
$175,368.00 50.12%
10 Aug 2025
$11,402.13 667.11%
10 Sep 2024
Want to convert more cryptocurrencies?
0.5%
2.06%
0.77%
3.92%
4.32%
22.33%
19.8%
9.08%
Historical data of Solv Protocol Staked BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-02 | $0.00 | $215,273.80 | $65,618.00 |
| 2024-08-03 | $0.00 | $38,038.67 | $61,515.81 |
| 2024-08-04 | $0.00 | $1,897.06 | $60,472.75 |
| 2024-08-05 | $0.00 | $2,081.32 | $58,270.21 |
| 2024-08-06 | $0.00 | $485,928.00 | $53,718.11 |
| 2024-08-07 | $0.00 | $23,829.31 | $54,341.07 |
| 2024-08-08 | $0.00 | $41,767.82 | $55,276.61 |
| 2024-08-09 | $0.00 | $13,883.46 | $61,235.81 |
| 2024-08-10 | $0.00 | $120,035.81 | $61,036.88 |
| 2024-08-11 | $0.00 | $24,051.02 | $60,954.19 |
| 2024-08-12 | $0.00 | $36,410.69 | $60,744.71 |
| 2024-08-13 | $0.00 | $309,774.77 | $59,216.97 |
| 2024-08-14 | $0.00 | $10,685.51 | $60,472.06 |
| 2024-08-15 | $0.00 | $21,613.12 | $58,779.56 |
| 2024-08-16 | $0.00 | $9,964.47 | $58,222.11 |
| 2024-08-17 | $0.00 | $115,323.38 | $58,760.22 |
| 2024-08-18 | $0.00 | $55,327.11 | $59,585.92 |
| 2024-08-19 | $0.00 | $485,408.24 | $59,013.45 |
| 2024-08-20 | $0.00 | $615,117.79 | $60,689.06 |
| 2024-08-21 | $0.00 | $100,558.67 | $58,379.48 |
| 2024-08-22 | $0.00 | $156,591.53 | $61,276.26 |
| 2024-08-23 | $0.00 | $120,554.75 | $59,938.03 |
| 2024-08-24 | $0.00 | $261,662.97 | $63,912.29 |
| 2024-08-25 | $0.00 | $236,889.70 | $63,798.82 |
| 2024-08-26 | $0.00 | $29,455.82 | $64,023.19 |
| 2024-08-27 | $0.00 | $102,107.78 | $63,867.35 |
| 2024-08-28 | $0.00 | $24,710.32 | $59,522.41 |
| 2024-08-29 | $0.00 | $49,661.40 | $57,689.28 |
| 2024-08-30 | $0.00 | $32,468.14 | $59,450.51 |
| 2024-08-31 | $0.00 | $152,546.34 | $58,915.86 |
| 2024-09-01 | $0.00 | $44,530.99 | $58,865.85 |
| 2024-09-02 | $0.00 | $32,582.48 | $57,544.04 |
| 2024-09-03 | $0.00 | $35,763.10 | $58,953.31 |
| 2024-09-04 | $0.00 | $10,221.62 | $57,682.27 |
| 2024-09-05 | $0.00 | $187,752.42 | $58,836.57 |
| 2024-09-06 | $0.00 | $42,739.88 | $55,955.34 |
| 2024-09-07 | $0.00 | $32,605.98 | $53,886.42 |
| 2024-09-08 | $0.00 | $2,693.93 | $53,797.32 |
| 2024-09-09 | $0.00 | $17,666.85 | $54,858.10 |
| 2024-09-10 | $0.00 | $81,969.74 | $57,824.50 |
| 2024-09-11 | $0.00 | $69,067.03 | $57,227.41 |
| 2024-09-12 | $0.00 | $303,817.96 | $57,301.60 |
| 2024-09-13 | $0.00 | $34,126.19 | $58,036.05 |
| 2024-09-14 | $0.00 | $22,821.96 | $60,623.31 |
| 2024-09-15 | $0.00 | $66,657.91 | $60,062.41 |
| 2024-09-16 | $0.00 | $20,328.44 | $58,898.29 |
| 2024-09-17 | $0.00 | $98,299.20 | $58,268.01 |
| 2024-09-18 | $0.00 | $143,918.39 | $60,240.42 |
| 2024-09-19 | $0.00 | $135,639.08 | $59,620.59 |
| 2024-09-20 | $0.00 | $648,091.31 | $60,863.78 |
| 2024-09-21 | $0.00 | $771,826.00 | $62,950.85 |
| 2024-09-22 | $0.00 | $455,734.90 | $61,887.89 |
| 2024-09-23 | $0.00 | $725,648.23 | $64,270.92 |
| 2024-09-24 | $0.00 | $452,122.48 | $63,233.73 |
| 2024-09-25 | $0.00 | $264,742.47 | $63,815.92 |
| 2024-09-26 | $0.00 | $130,640.13 | $62,901.26 |
| 2024-09-27 | $0.00 | $890,285.04 | $64,694.07 |
| 2024-09-28 | $0.00 | $1,245,687.48 | $65,344.61 |
| 2024-09-29 | $0.00 | $447,961.64 | $65,662.86 |
| 2024-09-30 | $0.00 | $65,776.34 | $65,428.12 |
| 2024-10-01 | $0.00 | $27,584.52 | $62,807.77 |
| 2024-10-02 | $0.00 | $258,103.38 | $60,675.77 |
| 2024-10-03 | $0.00 | $302,615.98 | $60,461.85 |
| 2024-10-04 | $0.00 | $1,030,606.87 | $60,477.26 |
| 2024-10-05 | $0.00 | $524,212.65 | $61,896.88 |
| 2024-10-06 | $0.00 | $473,530.10 | $61,875.43 |
| 2024-10-07 | $0.00 | $508,016.62 | $62,605.11 |
| 2024-10-08 | $0.00 | $571,335.02 | $62,183.24 |
| 2024-10-09 | $0.00 | $532,954.59 | $61,958.79 |
| 2024-10-10 | $0.00 | $177,529.82 | $60,372.49 |
| 2024-10-11 | $0.00 | $426,525.75 | $60,102.08 |
| 2024-10-12 | $0.00 | $467,754.78 | $62,188.24 |
| 2024-10-13 | $0.00 | $948,914.53 | $63,106.48 |
| 2024-10-14 | $0.00 | $697,571.19 | $62,506.17 |
| 2024-10-15 | $0.00 | $2,426,696.90 | $65,727.02 |
| 2024-10-16 | $0.00 | $1,138,176.35 | $66,735.88 |
| 2024-10-17 | $0.00 | $56,820.42 | $67,413.82 |
| 2024-10-18 | $0.00 | $714,984.42 | $67,259.10 |
| 2024-10-19 | $0.00 | $325,163.66 | $68,347.54 |
| 2024-10-20 | $0.00 | $1,046,711.10 | $68,206.05 |
| 2024-10-21 | $0.00 | $2,058,353.46 | $68,887.79 |
| 2024-10-22 | $0.00 | $1,050,248.30 | $67,371.22 |
| 2024-10-23 | $0.00 | $274,966.41 | $67,302.65 |
| 2024-10-24 | $0.00 | $593,385.20 | $66,538.74 |
| 2024-10-25 | $0.00 | $804,559.52 | $67,804.57 |
| 2024-10-26 | $0.00 | $2,726,524.22 | $66,359.79 |
| 2024-10-27 | $0.00 | $226,271.29 | $67,116.63 |
| 2024-10-28 | $0.00 | $3,965,511.47 | $67,817.67 |
| 2024-10-29 | $0.00 | $3,246,585.80 | $69,656.87 |
| 2024-10-30 | $696,278,473.48 | $5,265,002.51 | $72,644.78 |
| 2024-10-31 | $699,257,281.01 | $4,879,016.25 | $72,197.58 |
| 2024-11-01 | $680,753,014.67 | $718,705.16 | $70,236.10 |
| 2024-11-02 | $674,851,091.02 | $417,912.63 | $69,362.16 |
| 2024-11-03 | $672,327,899.29 | $788,453.34 | $69,081.04 |
| 2024-11-04 | $665,837,166.81 | $535,864.12 | $68,379.86 |
| 2024-11-05 | $658,946,071.25 | $2,431,679.81 | $67,662.38 |
| 2024-11-06 | $675,632,958.25 | $1,750,850.08 | $69,222.72 |
| 2024-11-07 | $739,517,489.96 | $3,018,688.45 | $75,580.62 |
| 2024-11-08 | $742,933,030.77 | $2,752,782.13 | $75,833.84 |
| 2024-11-09 | $748,210,105.37 | $3,713,612.09 | $76,275.45 |
| 2024-11-10 | $752,624,314.83 | $3,030,017.69 | $76,566.67 |
| 2024-11-11 | $788,770,382.04 | $2,617,569.71 | $80,063.63 |
| 2024-11-12 | $878,753,312.95 | $10,458,068.59 | $88,017.03 |
| 2024-11-13 | $873,045,346.98 | $8,177,368.28 | $87,602.88 |
| 2024-11-14 | $893,606,697.85 | $5,568,444.41 | $89,816.21 |
| 2024-11-15 | $863,979,268.32 | $4,014,544.09 | $86,814.56 |
| 2024-11-16 | $909,351,218.19 | $4,553,432.44 | $90,699.34 |
| 2024-11-17 | $908,030,231.33 | $2,498,561.00 | $90,318.35 |
| 2024-11-18 | $899,848,076.53 | $2,511,718.24 | $89,425.27 |
| 2024-11-19 | $910,695,886.83 | $2,051,108.49 | $90,375.11 |
| 2024-11-20 | $927,411,347.24 | $3,383,385.61 | $92,098.63 |
| 2024-11-21 | $951,270,426.97 | $1,965,651.24 | $93,838.17 |
| 2024-11-22 | $995,894,914.92 | $2,011,503.29 | $98,028.86 |
| 2024-11-23 | $992,890,147.72 | $59,418,067.23 | $97,622.13 |
| 2024-11-24 | $953,261,786.01 | $32,559,075.75 | $96,682.83 |
| 2024-11-25 | $958,782,461.41 | $4,846,374.59 | $97,004.12 |
| 2024-11-26 | $922,837,359.73 | $10,963,553.18 | $93,114.35 |
| 2024-11-27 | $904,188,323.30 | $2,741,341.46 | $91,184.00 |
| 2024-11-28 | $948,442,596.02 | $6,441,176.27 | $95,778.40 |
| 2024-11-29 | $949,841,674.96 | $4,893,033.75 | $95,295.03 |
| 2024-11-30 | $969,934,513.47 | $4,330,924.89 | $97,029.66 |
| 2024-12-01 | $992,285,791.25 | $8,585,610.96 | $96,101.24 |
| 2024-12-02 | $1,002,225,651.54 | $6,704,413.18 | $96,679.93 |
| 2024-12-03 | $984,799,992.37 | $1,063,550.31 | $95,207.97 |
| 2024-12-04 | $983,100,812.86 | $1,695,211.03 | $94,984.62 |
| 2024-12-05 | $1,018,525,099.63 | $1,658,591.33 | $98,415.42 |
| 2024-12-06 | $992,980,052.04 | $3,349,134.07 | $95,976.33 |
| 2024-12-07 | $1,036,390,324.23 | $2,031,115.36 | $99,459.99 |
| 2024-12-08 | $1,038,691,957.34 | $1,107,149.33 | $99,470.01 |
| 2024-12-09 | $1,048,958,258.16 | $5,244,773.01 | $100,400.81 |
| 2024-12-10 | $1,009,860,785.12 | $4,324,146.00 | $96,674.99 |
| 2024-12-11 | $979,716,395.79 | $8,039,514.04 | $96,282.46 |
| 2024-12-12 | $1,020,450,206.40 | $8,608,792.94 | $100,683.09 |
| 2024-12-13 | $1,007,557,069.57 | $1,238,757.31 | $99,440.36 |
| 2024-12-14 | $1,027,643,484.69 | $6,287,851.71 | $100,641.27 |
| 2024-12-15 | $1,029,110,799.65 | $1,372,056.68 | $100,671.34 |
| 2024-12-16 | $1,063,788,962.61 | $3,229,958.84 | $103,383.07 |
| 2024-12-17 | $1,011,621,553.04 | $1,684,092.45 | $105,446.26 |
| 2024-12-18 | $923,093,221.37 | $7,858,170.74 | $105,239.13 |
| 2024-12-19 | $923,572,600.09 | $2,176,544.13 | $100,274.43 |
| 2024-12-20 | $910,716,217.80 | $2,437,341.95 | $97,763.06 |
| 2024-12-21 | $902,631,067.12 | $6,574,762.67 | $97,261.93 |
| 2024-12-22 | $896,927,595.70 | $10,524,010.02 | $96,172.71 |
| 2024-12-23 | $912,482,903.07 | $1,118,598.77 | $94,889.41 |
| 2024-12-24 | $946,211,632.80 | $2,407,736.34 | $93,944.27 |
| 2024-12-25 | $988,824,192.02 | $5,565,388.89 | $97,937.63 |
| 2024-12-26 | $998,146,327.64 | $5,261,373.33 | $98,807.41 |
| 2024-12-27 | $910,854,831.15 | $20,304,928.54 | $95,219.69 |
| 2024-12-28 | $912,979,069.27 | $3,699,305.12 | $93,495.87 |
| 2024-12-29 | $920,639,537.56 | $2,500,651.31 | $94,360.83 |
| 2024-12-30 | $912,203,778.48 | $5,354,902.95 | $93,704.47 |
| 2024-12-31 | $898,113,182.39 | $4,707,212.21 | $92,331.24 |
| 2025-01-01 | $908,909,270.16 | $2,258,358.90 | $93,182.72 |
| 2025-01-02 | $924,830,249.45 | $1,406,234.14 | $93,770.86 |
| 2025-01-03 | $971,113,065.23 | $1,565,789.73 | $96,130.46 |
| 2025-01-04 | $971,446,739.88 | $1,333,533.00 | $96,654.58 |
| 2025-01-05 | $906,266,819.47 | $1,251,568.91 | $90,680.58 |
| 2025-01-06 | $945,513,101.88 | $874,065.31 | $94,684.84 |
| 2025-01-07 | $1,004,405,977.79 | $4,222,209.29 | $100,056.16 |
| 2025-01-08 | $941,630,809.04 | $1,515,764.72 | $94,417.00 |
| 2025-01-09 | $936,669,440.64 | $2,669,413.45 | $94,151.03 |
| 2025-01-10 | $901,758,141.51 | $3,559,486.03 | $91,420.06 |
| 2025-01-11 | $951,890,598.17 | $11,235,248.54 | $93,550.81 |
| 2025-01-12 | $954,076,507.54 | $8,436,424.15 | $93,658.98 |
| 2025-01-13 | $952,470,291.03 | $6,318,179.61 | $93,571.74 |
| 2025-01-14 | $939,820,038.52 | $8,877,227.70 | $92,403.74 |
| 2025-01-15 | $979,267,538.09 | $14,581,550.27 | $95,140.51 |
| 2025-01-16 | $1,041,173,900.09 | $13,394,767.61 | $99,391.21 |
| 2025-01-17 | $1,053,519,598.40 | $9,998,764.06 | $98,314.07 |
| 2025-01-18 | $1,106,581,322.99 | $18,169,174.69 | $102,799.42 |
| 2025-01-19 | $1,097,977,926.31 | $8,820,248.93 | $101,979.58 |
| 2025-01-20 | $1,088,615,422.97 | $11,903,139.71 | $101,307.36 |
| 2025-01-21 | $1,043,118,536.66 | $8,052,417.64 | $102,010.81 |
| 2025-01-22 | $1,081,097,928.41 | $9,710,615.35 | $105,019.34 |
| 2025-01-23 | $1,059,775,433.49 | $9,515,392.03 | $102,623.38 |
| 2025-01-24 | $1,075,396,240.80 | $8,284,670.17 | $103,409.51 |
| 2025-01-25 | $1,086,798,013.53 | $9,463,475.71 | $104,484.24 |
| 2025-01-26 | $1,072,709,008.33 | $6,513,558.36 | $103,016.48 |
| 2025-01-27 | $1,062,783,341.76 | $5,974,697.23 | $102,401.58 |
| 2025-01-28 | $1,053,486,260.01 | $6,804,352.19 | $101,003.00 |
| 2025-01-29 | $1,038,371,886.65 | $7,943,661.55 | $99,507.11 |
| 2025-01-30 | $1,077,762,838.85 | $10,195,840.56 | $102,406.97 |
| 2025-01-31 | $1,089,605,210.28 | $8,973,477.33 | $104,210.21 |
| 2025-02-01 | $1,008,757,914.46 | $1,213,753.34 | $101,774.72 |
| 2025-02-02 | $1,069,302,394.51 | $4,711,426.46 | $100,359.74 |
| 2025-02-03 | $1,014,080,975.89 | $406,776.81 | $97,050.75 |
| 2025-02-04 | $1,053,261,001.79 | $7,748,475.48 | $100,696.05 |
| 2025-02-05 | $867,802,368.95 | $1,164,554.27 | $96,579.68 |
| 2025-02-06 | $746,191,860.05 | $1,241,914.53 | $95,795.90 |
| 2025-02-07 | $1,033,073,311.44 | $2,519,803.86 | $96,021.87 |
| 2025-02-08 | $1,028,762,898.40 | $978,690.03 | $95,507.31 |
| 2025-02-09 | $1,029,638,701.48 | $438,589.91 | $95,673.54 |
| 2025-02-10 | $1,028,362,154.19 | $804,130.00 | $95,631.13 |
| 2025-02-11 | $1,021,309,801.05 | $1,038,976.36 | $96,123.18 |
| 2025-02-12 | $1,004,221,528.01 | $2,279,492.00 | $94,513.12 |
| 2025-02-13 | $1,029,003,993.78 | $4,279,638.75 | $96,785.66 |
| 2025-02-14 | $1,017,119,090.75 | $901,633.72 | $95,726.42 |
| 2025-02-15 | $1,025,591,293.85 | $3,875,913.24 | $96,532.38 |
| 2025-02-16 | $1,025,583,066.14 | $2,350,610.40 | $96,521.02 |
| 2025-02-17 | $1,013,439,291.16 | $862,044.60 | $95,408.06 |
| 2025-02-18 | $1,012,684,087.30 | $1,127,693.13 | $95,272.61 |
| 2025-02-19 | $1,004,634,673.79 | $1,636,908.85 | $94,528.24 |
| 2025-02-20 | $1,010,247,281.23 | $1,435,801.60 | $95,012.42 |
| 2025-02-21 | $991,609,524.89 | $1,608,963.60 | $96,815.84 |
| 2025-02-22 | $979,881,591.09 | $2,132,060.47 | $95,658.02 |
| 2025-02-23 | $978,310,007.07 | $1,796,095.02 | $95,481.39 |
| 2025-02-24 | $979,186,631.69 | $234,960.62 | $95,208.44 |
| 2025-02-25 | $934,536,870.59 | $382,756.42 | $90,873.38 |
| 2025-02-26 | $903,884,813.91 | $1,499,458.36 | $87,886.53 |
| 2025-02-27 | $854,887,408.84 | $2,172,273.55 | $83,230.94 |
| 2025-02-28 | $859,702,974.26 | $786,478.82 | $83,575.02 |
| 2025-03-01 | $852,008,778.24 | $359,020.17 | $83,269.54 |
| 2025-03-02 | $868,746,800.97 | $2,829,271.50 | $85,125.13 |
| 2025-03-03 | $955,898,768.76 | $1,376,712.41 | $93,768.03 |
| 2025-03-04 | $877,665,775.64 | $1,301,904.57 | $85,786.28 |
| 2025-03-05 | $914,452,725.47 | $465,377.67 | $89,435.78 |
| 2025-03-06 | $948,476,455.55 | $2,719,378.43 | $90,336.21 |
| 2025-03-07 | $921,414,645.82 | $175,686.20 | $90,172.79 |
| 2025-03-08 | $878,829,325.38 | $761,956.13 | $85,957.89 |
| 2025-03-09 | $873,115,081.60 | $403,825.98 | $85,431.47 |
| 2025-03-10 | $822,459,872.48 | $274,330.58 | $80,564.59 |
| 2025-03-11 | $781,882,168.81 | $1,580,529.00 | $78,162.68 |
| 2025-03-12 | $821,102,755.80 | $425,648.01 | $81,410.10 |
| 2025-03-13 | $824,645,123.27 | $573,397.91 | $82,255.13 |
| 2025-03-14 | $808,517,032.29 | $181,397.31 | $80,793.41 |
| 2025-03-15 | $836,592,372.65 | $306,605.40 | $83,597.17 |
| 2025-03-16 | $840,024,216.46 | $8,358,706.14 | $83,934.76 |
| 2025-03-17 | $819,013,193.33 | $102,410.19 | $81,687.30 |
| 2025-03-18 | $829,667,922.46 | $216,210.35 | $82,914.31 |
| 2025-03-19 | $826,184,143.59 | $368,050.83 | $82,435.79 |
| 2025-03-20 | $860,198,693.34 | $522,119.19 | $85,894.21 |
| 2025-03-21 | $824,500,208.91 | $110,546.19 | $85,535.82 |
| 2025-03-22 | $810,797,362.93 | $426,005.57 | $84,119.80 |
| 2025-03-23 | $804,731,791.38 | $51,645.15 | $83,505.28 |
| 2025-03-24 | $815,530,539.14 | $250,600.45 | $84,596.52 |
| 2025-03-25 | $836,863,509.98 | $292,787.95 | $87,009.00 |
| 2025-03-26 | $829,904,791.84 | $544,084.22 | $86,046.94 |
| 2025-03-27 | $828,032,575.03 | $289,897.76 | $85,911.11 |
| 2025-03-28 | $830,193,805.14 | $328,817.09 | $86,107.49 |
| 2025-03-29 | $806,131,377.56 | $3,833,612.92 | $83,644.49 |
| 2025-03-30 | $791,713,177.31 | $862,907.21 | $82,138.43 |
| 2025-03-31 | $794,346,931.39 | $21,292.54 | $82,451.54 |
| 2025-04-01 | $766,191,750.64 | $257,781.00 | $81,810.17 |
| 2025-04-02 | $756,348,228.08 | $277,001.34 | $84,179.24 |
| 2025-04-03 | $741,866,754.62 | $96,078.01 | $82,570.64 |
| 2025-04-04 | $740,311,903.60 | $216,150.74 | $82,381.11 |
| 2025-04-05 | $773,011,936.44 | $250,246.22 | $83,042.38 |
| 2025-04-06 | $743,977,494.69 | $677,263.96 | $82,033.83 |
| 2025-04-07 | $700,294,789.44 | $544,511.61 | $78,082.79 |
| 2025-04-08 | $707,894,940.29 | $266,565.43 | $78,501.38 |
| 2025-04-09 | $683,621,650.59 | $738,233.79 | $75,898.18 |
| 2025-04-10 | $737,843,133.75 | $1,464,179.51 | $81,903.88 |
| 2025-04-11 | $707,709,034.52 | $1,587,989.22 | $78,898.91 |
| 2025-04-12 | $740,264,912.05 | $748,967.68 | $82,721.63 |
| 2025-04-13 | $757,326,610.71 | $397,174.25 | $84,712.89 |
| 2025-04-14 | $748,387,803.53 | $27,543.05 | $83,655.73 |
| 2025-04-15 | $743,821,531.06 | $64,338.00 | $83,142.75 |
| 2025-04-16 | $745,224,816.28 | $332,422.25 | $83,291.14 |
| 2025-04-17 | $748,647,511.35 | $1,223,050.30 | $83,625.15 |
| 2025-04-18 | $755,688,186.96 | $281,044.59 | $84,423.47 |
| 2025-04-19 | $748,384,086.33 | $2,675,617.84 | $83,607.29 |
| 2025-04-20 | $752,398,834.19 | $250,121.79 | $84,053.92 |
| 2025-04-21 | $745,817,800.86 | $337,543.36 | $84,300.38 |
| 2025-04-22 | $751,290,843.29 | $232,460.04 | $86,268.07 |
| 2025-04-23 | $797,765,486.64 | $133,018.90 | $91,801.03 |
| 2025-04-24 | $797,125,229.64 | $1,098,155.93 | $91,723.82 |
| 2025-04-25 | $811,147,037.87 | $590,106.16 | $93,339.20 |
| 2025-04-26 | $807,901,851.67 | $600,397.60 | $94,076.78 |
| 2025-04-27 | $800,321,321.98 | $46,016.37 | $93,170.63 |
| 2025-04-28 | $809,284,197.84 | $2,396.49 | $94,182.29 |
| 2025-04-29 | $802,657,645.07 | $867,487.26 | $93,410.07 |
| 2025-04-30 | $807,994,907.64 | $207.08 | $94,025.32 |
| 2025-05-01 | $424,151,855.79 | $3,748.36 | $94,445.45 |
| 2025-05-02 | $737,096,976.86 | $227,456.98 | $95,717.52 |
| 2025-05-03 | $743,277,456.37 | $456,365.93 | $96,149.77 |
| 2025-05-04 | $739,275,719.06 | $114,789.60 | $95,632.17 |
| 2025-05-05 | $725,611,347.71 | $303,090.39 | $93,863.24 |
| 2025-05-06 | $724,319,874.25 | $112,574.64 | $93,694.91 |
| 2025-05-07 | $739,832,992.50 | $213,966.00 | $95,314.76 |
| 2025-05-08 | $738,600,162.06 | $176,131.79 | $95,540.61 |
| 2025-05-09 | $789,320,749.78 | $537,089.84 | $102,006.32 |
| 2025-05-10 | $794,042,800.74 | $682,890.19 | $102,530.37 |
| 2025-05-11 | $795,828,650.18 | $80,653.92 | $103,756.43 |
| 2025-05-12 | $786,161,066.95 | $218,210.00 | $102,496.30 |
| 2025-05-13 | $777,642,202.61 | $337,851.90 | $102,056.77 |
| 2025-05-14 | $789,537,268.08 | $613,565.16 | $103,539.62 |
| 2025-05-15 | $782,479,712.98 | $980,892.18 | $102,571.76 |
| 2025-05-16 | $782,933,002.96 | $1,638,991.44 | $102,629.34 |
| 2025-05-17 | $784,784,248.84 | $1,300,075.69 | $102,849.27 |
| 2025-05-18 | $781,703,425.66 | $751,732.72 | $102,464.12 |
| 2025-05-19 | $793,047,532.89 | $137,373.35 | $104,061.54 |
| 2025-05-20 | $801,533,515.17 | $187,768.16 | $104,717.87 |
| 2025-05-21 | $680,681,721.51 | $653,739.46 | $105,930.76 |
| 2025-05-22 | $700,743,889.53 | $1,027,089.58 | $109,036.81 |
| 2025-05-23 | $712,758,836.49 | $381,958.58 | $110,650.11 |
| 2025-05-24 | $688,712,795.46 | $370,742.17 | $107,162.10 |
| 2025-05-25 | $689,756,675.85 | $202,721.38 | $107,169.93 |
| 2025-05-26 | $678,697,977.58 | $148,117.74 | $105,425.32 |
| 2025-05-27 | $702,282,054.67 | $91,549.29 | $108,510.59 |
| 2025-05-28 | $696,987,525.00 | $132,694.57 | $108,215.21 |
| 2025-05-29 | $691,929,457.70 | $217,369.97 | $107,428.48 |
| 2025-05-30 | $678,482,417.18 | $231,958.30 | $104,960.39 |
| 2025-05-31 | $667,721,828.01 | $1,368,522.82 | $103,636.39 |
| 2025-06-01 | $672,852,455.53 | $803,899.76 | $105,565.01 |
| 2025-06-02 | $669,359,842.93 | $2,250,866.82 | $105,063.04 |
| 2025-06-03 | $636,682,002.00 | $1,715,742.70 | $105,669.26 |
| 2025-06-04 | $633,780,321.54 | $693,377.84 | $105,174.35 |
| 2025-06-05 | $626,249,384.64 | $889,386.89 | $104,399.94 |
| 2025-06-06 | $608,368,692.46 | $1,798,391.54 | $101,458.42 |
| 2025-06-07 | $625,697,020.49 | $1,412,078.06 | $104,058.27 |
| 2025-06-08 | $634,158,859.24 | $527,325.82 | $105,446.12 |
| 2025-06-09 | $633,298,982.27 | $733,048.75 | $105,324.90 |
| 2025-06-10 | $657,108,918.28 | $825,386.26 | $109,367.03 |
| 2025-06-11 | $617,737,769.00 | $1,791,576.91 | $109,624.20 |
| 2025-06-12 | $611,152,305.31 | $1,040,508.47 | $108,415.45 |
| 2025-06-13 | $602,829,032.68 | $1,037,386.52 | $105,851.14 |
| 2025-06-14 | $599,672,011.23 | $832,225.86 | $105,297.17 |
| 2025-06-15 | $599,154,238.86 | $1,996,879.05 | $105,213.88 |
| 2025-06-16 | $596,469,516.33 | $621,376.77 | $104,644.71 |
| 2025-06-17 | $609,039,346.78 | $860,427.99 | $106,716.56 |
| 2025-06-18 | $593,335,711.00 | $778,407.93 | $104,097.35 |
| 2025-06-19 | $596,670,805.32 | $1,080,717.51 | $104,681.70 |
| 2025-06-20 | $594,487,695.61 | $1,622,502.56 | $104,298.53 |
| 2025-06-21 | $582,711,660.09 | $288,438.03 | $102,757.66 |
| 2025-06-22 | $573,463,070.19 | $681,272.68 | $101,294.47 |
| 2025-06-23 | $567,292,622.98 | $306,032.08 | $100,040.80 |
| 2025-06-24 | $593,937,598.61 | $289,367.17 | $104,779.35 |
| 2025-06-25 | $597,783,047.23 | $333,409.59 | $105,389.37 |
| 2025-06-26 | $606,184,542.95 | $1,367,914.81 | $106,852.52 |
| 2025-06-27 | $604,462,140.61 | $1,818,099.27 | $106,546.28 |
| 2025-06-28 | $621,838,303.75 | $1,269,600.67 | $106,567.38 |
| 2025-06-29 | $622,315,524.41 | $1,212,501.92 | $106,658.38 |
| 2025-06-30 | $628,125,943.98 | $864,431.05 | $107,359.62 |
| 2025-07-01 | $574,975,809.53 | $287,480.59 | $106,770.49 |
| 2025-07-02 | $614,711,569.60 | $97,899.01 | $105,351.65 |
| 2025-07-03 | $596,063,741.86 | $861,655.65 | $108,407.69 |
| 2025-07-04 | $600,454,856.66 | $347,301.36 | $109,201.39 |
| 2025-07-05 | $588,656,018.85 | $474,351.35 | $107,225.51 |
| 2025-07-06 | $592,386,682.71 | $586,674.42 | $107,928.55 |
| 2025-07-07 | $597,015,538.45 | $266,944.40 | $108,790.52 |
| 2025-07-08 | $590,186,507.28 | $790,799.22 | $107,607.74 |
| 2025-07-09 | $591,813,373.80 | $341,445.35 | $108,371.62 |
| 2025-07-10 | $588,014,209.31 | $1,110,891.94 | $110,810.01 |
| 2025-07-11 | $607,820,617.53 | $50,425.89 | $115,012.30 |
| 2025-07-12 | $616,272,240.96 | $258,068.59 | $117,008.26 |
| 2025-07-13 | $620,110,834.45 | $237,222.01 | $116,985.65 |
| 2025-07-14 | $622,977,308.21 | $244,407.19 | $117,587.49 |
| 2025-07-15 | $539,055,474.92 | $27,724.98 | $118,702.95 |
| 2025-07-16 | $580,390,336.89 | $145,983.10 | $117,115.98 |
| 2025-07-17 | $585,433,885.99 | $93,365.79 | $118,455.50 |
| 2025-07-18 | $592,985,412.75 | $90,612.20 | $118,844.93 |
| 2025-07-19 | $587,807,806.49 | $115,042.41 | $117,807.78 |
| 2025-07-20 | $587,075,630.98 | $46,641.69 | $117,844.09 |
| 2025-07-21 | $581,686,618.85 | $301,773.66 | $116,814.24 |
| 2025-07-22 | $568,615,446.47 | $145,894.69 | $116,425.23 |
| 2025-07-23 | $546,921,884.83 | $929,298.69 | $119,444.17 |
| 2025-07-24 | $563,576,575.22 | $214,518.88 | $117,488.00 |
| 2025-07-25 | $572,363,396.87 | $237,255.44 | $119,242.64 |
| 2025-07-25 | $553,101,233.49 | $179,508.91 | $115,167.44 |
Compare live prices of Solv Protocol Staked BTC on top exchanges.
SolvBTC.BBN is a yield-bearing token that represents staked SolvBTC plus all future Babylon staking rewards and Solv Points. As a liquid token, SolvBTC.BBN stays accessible across multiple networks and unlocks more DeFi yield opportunities.Solv Protocol is a Unified Bitcoin Liquidity Matrix, aimed at bridging Bitcoin's trillion-dollar economy to DeFi by unifying its fragmented liquidity through SolvBTC. SolvBTC provides Bitcoin holders with access to Liquid Staking Tokens, offering a simple and efficient way to earn yields on their Bitcoin across any chain. By staking with Solv, your Bitcoin remains liquid, allowing you to leverage a wide range of DeFi applications.
The Altcoin Season Index continued its downward trend this week as Bitcoin dominance accelerated. The index, which tracks the performance of altcoins against Bitcoin (BTC), declined to 15, the lowest level this year. This decline continued as most altcoins remained…...
Read More
XRP price dropped by nearly 25% in 2025 despite having its best year so far in terms of regulations and network news. Ripple (XRP) token dropped to $1.8485 on Saturday, down by ~50% from its highest point this year. Its…...
Read More
According to CryptoSlam data, NFT sales volume has edged down by 0.47% to $65.58 million, essentially flat from last week’s $67.76 million. Market participation has continued its strong rebound, with NFT buyers climbing by 26.31% to 292,030 and sellers rising…...
Read More
Fasttoken FTN$1.15 146.41%
Stable STABLE$0.0134 21.5%
Plasma XPL$0.152 12.23%
Rain RAIN$0.007616 10.23%
Quantum Resistant Ledger QRL$3.15 9.99%
Bitcoin BTC$87,387.00 -1.49%
Ethereum ETH$2,922.82 -1.56%
Tether USDT$1.000 0%
BNB BNB$840.49 0.03%
XRP XRP$1.85 -1.61%
Sky SKY $0.0618 -8.91%
pippin PIPPIN $0.473 -6.98%
Vision VSN $0.0765 -6.32%
Monad MON $0.0235 -5.39%
Decred DCR $18.77 -4.46%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
