• Cryptos 19045
  • Exchanges 1399
  • Market Cap $4.31T 0.76%
  • 24h Vol $176.98B
  • Dominance BTC 56.8% ETH 12.7%

Solv Protocol Staked BTC Live Price Update & Market Capitalization

easy way to earn bitcoin

Solv Protocol Staked BTC XSOLVBTC #251

$122,123.00 0.45% (1d)

Market Overview

Solv Protocol Staked BTC current market price is $122,123.00 with a 24 hour trading volume of $750.82K. The total available supply of Solv Protocol Staked BTC is 2,919 XSOLVBTC with a maximum supply of 21.00M XSOLVBTC. It has secured Rank 251 in the cryptocurrency market with a marketcap of $356.46M. The XSOLVBTC price is 0% down in the last one hour.


The high price of the Solv Protocol Staked BTC is $123,958.00 and low price is $119,998.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Solv Protocol Staked BTC Rank

251

Solv Protocol Staked BTC Price

$122,123.00

Market Cap

$356.46M 0.22%

Fully Diluted Valuation

$356.46M

Trading Volume(24h)

$750.82K

Circulating Supply

2,919 XSOLVBTC

Total Supply

2,919 XSOLVBTC

Max Supply

21.00M XSOLVBTC

High(24h)

$123,958.00

Low(24h)

$119,998.00

All-time High

$175,368.00 30.37%
10 Aug 2025

All-time Low

$11,402.13 970.98%
10 Sep 2024

Cryptocurrency Solv Protocol Staked BTC Calculator

Want to convert more cryptocurrencies?

Solv Protocol Staked BTC Historical Data Chart

1h

0%

24h

0.45%

7d

11.92%

14d

7.13%

30d

10.26%

60d

7.51%

200d

45.99%

1y

96.9%

Solv Protocol Staked BTC Historical Data

Historical data of Solv Protocol Staked BTC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-02$0.00$215,273.80$65,618.00
2024-08-03$0.00$38,038.67$61,515.81
2024-08-04$0.00$1,897.06$60,472.75
2024-08-05$0.00$2,081.32$58,270.21
2024-08-06$0.00$485,928.00$53,718.11
2024-08-07$0.00$23,829.31$54,341.07
2024-08-08$0.00$41,767.82$55,276.61
2024-08-09$0.00$13,883.46$61,235.81
2024-08-10$0.00$120,035.81$61,036.88
2024-08-11$0.00$24,051.02$60,954.19
2024-08-12$0.00$36,410.69$60,744.71
2024-08-13$0.00$309,774.77$59,216.97
2024-08-14$0.00$10,685.51$60,472.06
2024-08-15$0.00$21,613.12$58,779.56
2024-08-16$0.00$9,964.47$58,222.11
2024-08-17$0.00$115,323.38$58,760.22
2024-08-18$0.00$55,327.11$59,585.92
2024-08-19$0.00$485,408.24$59,013.45
2024-08-20$0.00$615,117.79$60,689.06
2024-08-21$0.00$100,558.67$58,379.48
2024-08-22$0.00$156,591.53$61,276.26
2024-08-23$0.00$120,554.75$59,938.03
2024-08-24$0.00$261,662.97$63,912.29
2024-08-25$0.00$236,889.70$63,798.82
2024-08-26$0.00$29,455.82$64,023.19
2024-08-27$0.00$102,107.78$63,867.35
2024-08-28$0.00$24,710.32$59,522.41
2024-08-29$0.00$49,661.40$57,689.28
2024-08-30$0.00$32,468.14$59,450.51
2024-08-31$0.00$152,546.34$58,915.86
2024-09-01$0.00$44,530.99$58,865.85
2024-09-02$0.00$32,582.48$57,544.04
2024-09-03$0.00$35,763.10$58,953.31
2024-09-04$0.00$10,221.62$57,682.27
2024-09-05$0.00$187,752.42$58,836.57
2024-09-06$0.00$42,739.88$55,955.34
2024-09-07$0.00$32,605.98$53,886.42
2024-09-08$0.00$2,693.93$53,797.32
2024-09-09$0.00$17,666.85$54,858.10
2024-09-10$0.00$81,969.74$57,824.50
2024-09-11$0.00$69,067.03$57,227.41
2024-09-12$0.00$303,817.96$57,301.60
2024-09-13$0.00$34,126.19$58,036.05
2024-09-14$0.00$22,821.96$60,623.31
2024-09-15$0.00$66,657.91$60,062.41
2024-09-16$0.00$20,328.44$58,898.29
2024-09-17$0.00$98,299.20$58,268.01
2024-09-18$0.00$143,918.39$60,240.42
2024-09-19$0.00$135,639.08$59,620.59
2024-09-20$0.00$648,091.31$60,863.78
2024-09-21$0.00$771,826.00$62,950.85
2024-09-22$0.00$455,734.90$61,887.89
2024-09-23$0.00$725,648.23$64,270.92
2024-09-24$0.00$452,122.48$63,233.73
2024-09-25$0.00$264,742.47$63,815.92
2024-09-26$0.00$130,640.13$62,901.26
2024-09-27$0.00$890,285.04$64,694.07
2024-09-28$0.00$1,245,687.48$65,344.61
2024-09-29$0.00$447,961.64$65,662.86
2024-09-30$0.00$65,776.34$65,428.12
2024-10-01$0.00$27,584.52$62,807.77
2024-10-02$0.00$258,103.38$60,675.77
2024-10-03$0.00$302,615.98$60,461.85
2024-10-04$0.00$1,030,606.87$60,477.26
2024-10-05$0.00$524,212.65$61,896.88
2024-10-06$0.00$473,530.10$61,875.43
2024-10-07$0.00$508,016.62$62,605.11
2024-10-08$0.00$571,335.02$62,183.24
2024-10-09$0.00$532,954.59$61,958.79
2024-10-10$0.00$177,529.82$60,372.49
2024-10-11$0.00$426,525.75$60,102.08
2024-10-12$0.00$467,754.78$62,188.24
2024-10-13$0.00$948,914.53$63,106.48
2024-10-14$0.00$697,571.19$62,506.17
2024-10-15$0.00$2,426,696.90$65,727.02
2024-10-16$0.00$1,138,176.35$66,735.88
2024-10-17$0.00$56,820.42$67,413.82
2024-10-18$0.00$714,984.42$67,259.10
2024-10-19$0.00$325,163.66$68,347.54
2024-10-20$0.00$1,046,711.10$68,206.05
2024-10-21$0.00$2,058,353.46$68,887.79
2024-10-22$0.00$1,050,248.30$67,371.22
2024-10-23$0.00$274,966.41$67,302.65
2024-10-24$0.00$593,385.20$66,538.74
2024-10-25$0.00$804,559.52$67,804.57
2024-10-26$0.00$2,726,524.22$66,359.79
2024-10-27$0.00$226,271.29$67,116.63
2024-10-28$0.00$3,965,511.47$67,817.67
2024-10-29$0.00$3,246,585.80$69,656.87
2024-10-30$696,278,473.48$5,265,002.51$72,644.78
2024-10-31$699,257,281.01$4,879,016.25$72,197.58
2024-11-01$680,753,014.67$718,705.16$70,236.10
2024-11-02$674,851,091.02$417,912.63$69,362.16
2024-11-03$672,327,899.29$788,453.34$69,081.04
2024-11-04$665,837,166.81$535,864.12$68,379.86
2024-11-05$658,946,071.25$2,431,679.81$67,662.38
2024-11-06$675,632,958.25$1,750,850.08$69,222.72
2024-11-07$739,517,489.96$3,018,688.45$75,580.62
2024-11-08$742,933,030.77$2,752,782.13$75,833.84
2024-11-09$748,210,105.37$3,713,612.09$76,275.45
2024-11-10$752,624,314.83$3,030,017.69$76,566.67
2024-11-11$788,770,382.04$2,617,569.71$80,063.63
2024-11-12$878,753,312.95$10,458,068.59$88,017.03
2024-11-13$873,045,346.98$8,177,368.28$87,602.88
2024-11-14$893,606,697.85$5,568,444.41$89,816.21
2024-11-15$863,979,268.32$4,014,544.09$86,814.56
2024-11-16$909,351,218.19$4,553,432.44$90,699.34
2024-11-17$908,030,231.33$2,498,561.00$90,318.35
2024-11-18$899,848,076.53$2,511,718.24$89,425.27
2024-11-19$910,695,886.83$2,051,108.49$90,375.11
2024-11-20$927,411,347.24$3,383,385.61$92,098.63
2024-11-21$951,270,426.97$1,965,651.24$93,838.17
2024-11-22$995,894,914.92$2,011,503.29$98,028.86
2024-11-23$992,890,147.72$59,418,067.23$97,622.13
2024-11-24$953,261,786.01$32,559,075.75$96,682.83
2024-11-25$958,782,461.41$4,846,374.59$97,004.12
2024-11-26$922,837,359.73$10,963,553.18$93,114.35
2024-11-27$904,188,323.30$2,741,341.46$91,184.00
2024-11-28$948,442,596.02$6,441,176.27$95,778.40
2024-11-29$949,841,674.96$4,893,033.75$95,295.03
2024-11-30$969,934,513.47$4,330,924.89$97,029.66
2024-12-01$992,285,791.25$8,585,610.96$96,101.24
2024-12-02$1,002,225,651.54$6,704,413.18$96,679.93
2024-12-03$984,799,992.37$1,063,550.31$95,207.97
2024-12-04$983,100,812.86$1,695,211.03$94,984.62
2024-12-05$1,018,525,099.63$1,658,591.33$98,415.42
2024-12-06$992,980,052.04$3,349,134.07$95,976.33
2024-12-07$1,036,390,324.23$2,031,115.36$99,459.99
2024-12-08$1,038,691,957.34$1,107,149.33$99,470.01
2024-12-09$1,048,958,258.16$5,244,773.01$100,400.81
2024-12-10$1,009,860,785.12$4,324,146.00$96,674.99
2024-12-11$979,716,395.79$8,039,514.04$96,282.46
2024-12-12$1,020,450,206.40$8,608,792.94$100,683.09
2024-12-13$1,007,557,069.57$1,238,757.31$99,440.36
2024-12-14$1,027,643,484.69$6,287,851.71$100,641.27
2024-12-15$1,029,110,799.65$1,372,056.68$100,671.34
2024-12-16$1,063,788,962.61$3,229,958.84$103,383.07
2024-12-17$1,011,621,553.04$1,684,092.45$105,446.26
2024-12-18$923,093,221.37$7,858,170.74$105,239.13
2024-12-19$923,572,600.09$2,176,544.13$100,274.43
2024-12-20$910,716,217.80$2,437,341.95$97,763.06
2024-12-21$902,631,067.12$6,574,762.67$97,261.93
2024-12-22$896,927,595.70$10,524,010.02$96,172.71
2024-12-23$912,482,903.07$1,118,598.77$94,889.41
2024-12-24$946,211,632.80$2,407,736.34$93,944.27
2024-12-25$988,824,192.02$5,565,388.89$97,937.63
2024-12-26$998,146,327.64$5,261,373.33$98,807.41
2024-12-27$910,854,831.15$20,304,928.54$95,219.69
2024-12-28$912,979,069.27$3,699,305.12$93,495.87
2024-12-29$920,639,537.56$2,500,651.31$94,360.83
2024-12-30$912,203,778.48$5,354,902.95$93,704.47
2024-12-31$898,113,182.39$4,707,212.21$92,331.24
2025-01-01$908,909,270.16$2,258,358.90$93,182.72
2025-01-02$924,830,249.45$1,406,234.14$93,770.86
2025-01-03$971,113,065.23$1,565,789.73$96,130.46
2025-01-04$971,446,739.88$1,333,533.00$96,654.58
2025-01-05$906,266,819.47$1,251,568.91$90,680.58
2025-01-06$945,513,101.88$874,065.31$94,684.84
2025-01-07$1,004,405,977.79$4,222,209.29$100,056.16
2025-01-08$941,630,809.04$1,515,764.72$94,417.00
2025-01-09$936,669,440.64$2,669,413.45$94,151.03
2025-01-10$901,758,141.51$3,559,486.03$91,420.06
2025-01-11$951,890,598.17$11,235,248.54$93,550.81
2025-01-12$954,076,507.54$8,436,424.15$93,658.98
2025-01-13$952,470,291.03$6,318,179.61$93,571.74
2025-01-14$939,820,038.52$8,877,227.70$92,403.74
2025-01-15$979,267,538.09$14,581,550.27$95,140.51
2025-01-16$1,041,173,900.09$13,394,767.61$99,391.21
2025-01-17$1,053,519,598.40$9,998,764.06$98,314.07
2025-01-18$1,106,581,322.99$18,169,174.69$102,799.42
2025-01-19$1,097,977,926.31$8,820,248.93$101,979.58
2025-01-20$1,088,615,422.97$11,903,139.71$101,307.36
2025-01-21$1,043,118,536.66$8,052,417.64$102,010.81
2025-01-22$1,081,097,928.41$9,710,615.35$105,019.34
2025-01-23$1,059,775,433.49$9,515,392.03$102,623.38
2025-01-24$1,075,396,240.80$8,284,670.17$103,409.51
2025-01-25$1,086,798,013.53$9,463,475.71$104,484.24
2025-01-26$1,072,709,008.33$6,513,558.36$103,016.48
2025-01-27$1,062,783,341.76$5,974,697.23$102,401.58
2025-01-28$1,053,486,260.01$6,804,352.19$101,003.00
2025-01-29$1,038,371,886.65$7,943,661.55$99,507.11
2025-01-30$1,077,762,838.85$10,195,840.56$102,406.97
2025-01-31$1,089,605,210.28$8,973,477.33$104,210.21
2025-02-01$1,008,757,914.46$1,213,753.34$101,774.72
2025-02-02$1,069,302,394.51$4,711,426.46$100,359.74
2025-02-03$1,014,080,975.89$406,776.81$97,050.75
2025-02-04$1,053,261,001.79$7,748,475.48$100,696.05
2025-02-05$867,802,368.95$1,164,554.27$96,579.68
2025-02-06$746,191,860.05$1,241,914.53$95,795.90
2025-02-07$1,033,073,311.44$2,519,803.86$96,021.87
2025-02-08$1,028,762,898.40$978,690.03$95,507.31
2025-02-09$1,029,638,701.48$438,589.91$95,673.54
2025-02-10$1,028,362,154.19$804,130.00$95,631.13
2025-02-11$1,021,309,801.05$1,038,976.36$96,123.18
2025-02-12$1,004,221,528.01$2,279,492.00$94,513.12
2025-02-13$1,029,003,993.78$4,279,638.75$96,785.66
2025-02-14$1,017,119,090.75$901,633.72$95,726.42
2025-02-15$1,025,591,293.85$3,875,913.24$96,532.38
2025-02-16$1,025,583,066.14$2,350,610.40$96,521.02
2025-02-17$1,013,439,291.16$862,044.60$95,408.06
2025-02-18$1,012,684,087.30$1,127,693.13$95,272.61
2025-02-19$1,004,634,673.79$1,636,908.85$94,528.24
2025-02-20$1,010,247,281.23$1,435,801.60$95,012.42
2025-02-21$991,609,524.89$1,608,963.60$96,815.84
2025-02-22$979,881,591.09$2,132,060.47$95,658.02
2025-02-23$978,310,007.07$1,796,095.02$95,481.39
2025-02-24$979,186,631.69$234,960.62$95,208.44
2025-02-25$934,536,870.59$382,756.42$90,873.38
2025-02-26$903,884,813.91$1,499,458.36$87,886.53
2025-02-27$854,887,408.84$2,172,273.55$83,230.94
2025-02-28$859,702,974.26$786,478.82$83,575.02
2025-03-01$852,008,778.24$359,020.17$83,269.54
2025-03-02$868,746,800.97$2,829,271.50$85,125.13
2025-03-03$955,898,768.76$1,376,712.41$93,768.03
2025-03-04$877,665,775.64$1,301,904.57$85,786.28
2025-03-05$914,452,725.47$465,377.67$89,435.78
2025-03-06$948,476,455.55$2,719,378.43$90,336.21
2025-03-07$921,414,645.82$175,686.20$90,172.79
2025-03-08$878,829,325.38$761,956.13$85,957.89
2025-03-09$873,115,081.60$403,825.98$85,431.47
2025-03-10$822,459,872.48$274,330.58$80,564.59
2025-03-11$781,882,168.81$1,580,529.00$78,162.68
2025-03-12$821,102,755.80$425,648.01$81,410.10
2025-03-13$824,645,123.27$573,397.91$82,255.13
2025-03-14$808,517,032.29$181,397.31$80,793.41
2025-03-15$836,592,372.65$306,605.40$83,597.17
2025-03-16$840,024,216.46$8,358,706.14$83,934.76
2025-03-17$819,013,193.33$102,410.19$81,687.30
2025-03-18$829,667,922.46$216,210.35$82,914.31
2025-03-19$826,184,143.59$368,050.83$82,435.79
2025-03-20$860,198,693.34$522,119.19$85,894.21
2025-03-21$824,500,208.91$110,546.19$85,535.82
2025-03-22$810,797,362.93$426,005.57$84,119.80
2025-03-23$804,731,791.38$51,645.15$83,505.28
2025-03-24$815,530,539.14$250,600.45$84,596.52
2025-03-25$836,863,509.98$292,787.95$87,009.00
2025-03-26$829,904,791.84$544,084.22$86,046.94
2025-03-27$828,032,575.03$289,897.76$85,911.11
2025-03-28$830,193,805.14$328,817.09$86,107.49
2025-03-29$806,131,377.56$3,833,612.92$83,644.49
2025-03-30$791,713,177.31$862,907.21$82,138.43
2025-03-31$794,346,931.39$21,292.54$82,451.54
2025-04-01$766,191,750.64$257,781.00$81,810.17
2025-04-02$756,348,228.08$277,001.34$84,179.24
2025-04-03$741,866,754.62$96,078.01$82,570.64
2025-04-04$740,311,903.60$216,150.74$82,381.11
2025-04-05$773,011,936.44$250,246.22$83,042.38
2025-04-06$743,977,494.69$677,263.96$82,033.83
2025-04-07$700,294,789.44$544,511.61$78,082.79
2025-04-08$707,894,940.29$266,565.43$78,501.38
2025-04-09$683,621,650.59$738,233.79$75,898.18
2025-04-10$737,843,133.75$1,464,179.51$81,903.88
2025-04-11$707,709,034.52$1,587,989.22$78,898.91
2025-04-12$740,264,912.05$748,967.68$82,721.63
2025-04-13$757,326,610.71$397,174.25$84,712.89
2025-04-14$748,387,803.53$27,543.05$83,655.73
2025-04-15$743,821,531.06$64,338.00$83,142.75
2025-04-16$745,224,816.28$332,422.25$83,291.14
2025-04-17$748,647,511.35$1,223,050.30$83,625.15
2025-04-18$755,688,186.96$281,044.59$84,423.47
2025-04-19$748,384,086.33$2,675,617.84$83,607.29
2025-04-20$752,398,834.19$250,121.79$84,053.92
2025-04-21$745,817,800.86$337,543.36$84,300.38
2025-04-22$751,290,843.29$232,460.04$86,268.07
2025-04-23$797,765,486.64$133,018.90$91,801.03
2025-04-24$797,125,229.64$1,098,155.93$91,723.82
2025-04-25$811,147,037.87$590,106.16$93,339.20
2025-04-26$807,901,851.67$600,397.60$94,076.78
2025-04-27$800,321,321.98$46,016.37$93,170.63
2025-04-28$809,284,197.84$2,396.49$94,182.29
2025-04-29$802,657,645.07$867,487.26$93,410.07
2025-04-30$807,994,907.64$207.08$94,025.32
2025-05-01$424,151,855.79$3,748.36$94,445.45
2025-05-02$737,096,976.86$227,456.98$95,717.52
2025-05-03$743,277,456.37$456,365.93$96,149.77
2025-05-04$739,275,719.06$114,789.60$95,632.17
2025-05-05$725,611,347.71$303,090.39$93,863.24
2025-05-06$724,319,874.25$112,574.64$93,694.91
2025-05-07$739,832,992.50$213,966.00$95,314.76
2025-05-08$738,600,162.06$176,131.79$95,540.61
2025-05-09$789,320,749.78$537,089.84$102,006.32
2025-05-10$794,042,800.74$682,890.19$102,530.37
2025-05-11$795,828,650.18$80,653.92$103,756.43
2025-05-12$786,161,066.95$218,210.00$102,496.30
2025-05-13$777,642,202.61$337,851.90$102,056.77
2025-05-14$789,537,268.08$613,565.16$103,539.62
2025-05-15$782,479,712.98$980,892.18$102,571.76
2025-05-16$782,933,002.96$1,638,991.44$102,629.34
2025-05-17$784,784,248.84$1,300,075.69$102,849.27
2025-05-18$781,703,425.66$751,732.72$102,464.12
2025-05-19$793,047,532.89$137,373.35$104,061.54
2025-05-20$801,533,515.17$187,768.16$104,717.87
2025-05-21$680,681,721.51$653,739.46$105,930.76
2025-05-22$700,743,889.53$1,027,089.58$109,036.81
2025-05-23$712,758,836.49$381,958.58$110,650.11
2025-05-24$688,712,795.46$370,742.17$107,162.10
2025-05-25$689,756,675.85$202,721.38$107,169.93
2025-05-26$678,697,977.58$148,117.74$105,425.32
2025-05-27$702,282,054.67$91,549.29$108,510.59
2025-05-28$696,987,525.00$132,694.57$108,215.21
2025-05-29$691,929,457.70$217,369.97$107,428.48
2025-05-30$678,482,417.18$231,958.30$104,960.39
2025-05-31$667,721,828.01$1,368,522.82$103,636.39
2025-06-01$672,852,455.53$803,899.76$105,565.01
2025-06-02$669,359,842.93$2,250,866.82$105,063.04
2025-06-03$636,682,002.00$1,715,742.70$105,669.26
2025-06-04$633,780,321.54$693,377.84$105,174.35
2025-06-05$626,249,384.64$889,386.89$104,399.94
2025-06-06$608,368,692.46$1,798,391.54$101,458.42
2025-06-07$625,697,020.49$1,412,078.06$104,058.27
2025-06-08$634,158,859.24$527,325.82$105,446.12
2025-06-09$633,298,982.27$733,048.75$105,324.90
2025-06-10$657,108,918.28$825,386.26$109,367.03
2025-06-11$617,737,769.00$1,791,576.91$109,624.20
2025-06-12$611,152,305.31$1,040,508.47$108,415.45
2025-06-13$602,829,032.68$1,037,386.52$105,851.14
2025-06-14$599,672,011.23$832,225.86$105,297.17
2025-06-15$599,154,238.86$1,996,879.05$105,213.88
2025-06-16$596,469,516.33$621,376.77$104,644.71
2025-06-17$609,039,346.78$860,427.99$106,716.56
2025-06-18$593,335,711.00$778,407.93$104,097.35
2025-06-19$596,670,805.32$1,080,717.51$104,681.70
2025-06-20$594,487,695.61$1,622,502.56$104,298.53
2025-06-21$582,711,660.09$288,438.03$102,757.66
2025-06-22$573,463,070.19$681,272.68$101,294.47
2025-06-23$567,292,622.98$306,032.08$100,040.80
2025-06-24$593,937,598.61$289,367.17$104,779.35
2025-06-25$597,783,047.23$333,409.59$105,389.37
2025-06-26$606,184,542.95$1,367,914.81$106,852.52
2025-06-27$604,462,140.61$1,818,099.27$106,546.28
2025-06-28$621,838,303.75$1,269,600.67$106,567.38
2025-06-29$622,315,524.41$1,212,501.92$106,658.38
2025-06-30$628,125,943.98$864,431.05$107,359.62
2025-07-01$574,975,809.53$287,480.59$106,770.49
2025-07-02$614,711,569.60$97,899.01$105,351.65
2025-07-03$596,063,741.86$861,655.65$108,407.69
2025-07-04$600,454,856.66$347,301.36$109,201.39
2025-07-05$588,656,018.85$474,351.35$107,225.51
2025-07-06$592,386,682.71$586,674.42$107,928.55
2025-07-07$597,015,538.45$266,944.40$108,790.52
2025-07-08$590,186,507.28$790,799.22$107,607.74
2025-07-09$591,813,373.80$341,445.35$108,371.62
2025-07-10$588,014,209.31$1,110,891.94$110,810.01
2025-07-11$607,820,617.53$50,425.89$115,012.30
2025-07-12$616,272,240.96$258,068.59$117,008.26
2025-07-13$620,110,834.45$237,222.01$116,985.65
2025-07-14$622,977,308.21$244,407.19$117,587.49
2025-07-15$539,055,474.92$27,724.98$118,702.95
2025-07-16$580,390,336.89$145,983.10$117,115.98
2025-07-17$585,433,885.99$93,365.79$118,455.50
2025-07-18$592,985,412.75$90,612.20$118,844.93
2025-07-19$587,807,806.49$115,042.41$117,807.78
2025-07-20$587,075,630.98$46,641.69$117,844.09
2025-07-21$581,686,618.85$301,773.66$116,814.24
2025-07-22$568,615,446.47$145,894.69$116,425.23
2025-07-23$546,921,884.83$929,298.69$119,444.17
2025-07-24$563,576,575.22$214,518.88$117,488.00
2025-07-25$572,363,396.87$237,255.44$119,242.64
2025-07-25$553,101,233.49$179,508.91$115,167.44
easy way to earn bitcoin

Solv Protocol Staked BTC Markets

Compare live prices of Solv Protocol Staked BTC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Oku Trade (BOB Network)0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C $122,133.00$673,522
PancakeSwap V3 (BSC)0X1346B618DC92810EC74163E4C27004C921D446A5/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 $121,439.00$2,327
Kyo Finance V30X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C $122,269.00$350
Uniswap V3 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0XD9D920AA40F578AB794426F5C90F6C731D159DEF $121,387.00$1,034
Curve (Ethereum)0XD9D920AA40F578AB794426F5C90F6C731D159DEF/0X7A56E1C57C7475CCF742A1832B028F0456652F97 $121,390.00$1,092
Sonex0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XCC0966D8418D412C599A6421B760A847EB169A8C $122,704.00$18
Oku Trade (BOB Network)0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C $122,108.00$2,471
Oku Trade (Rootstock)0XCC0966D8418D412C599A6421B760A847EB169A8C/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 $122,285.00$17,709
Aerodrome SlipStream0XC26C9099BD3789107888C35BB41178079B282561/0X3B86AD95859B6AB773F55F8D94B4B9D443EE931F $122,688.00$20
Sovryn DEX (Bob Network)0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3/0XCC0966D8418D412C599A6421B760A847EB169A8C $122,485.00$2,780
Oku Trade (BOB Network)0X236F8C0A61DA474DB21B693FB2EA7AAB0C803894/0XCC0966D8418D412C599A6421B760A847EB169A8C $121,905.00$44,134
Sovryn DEX (Bob Network)0X236F8C0A61DA474DB21B693FB2EA7AAB0C803894/0XCC0966D8418D412C599A6421B760A847EB169A8C $122,485.00$5,366
Oku Trade (Rootstock)0XCC0966D8418D412C599A6421B760A847EB169A8C/0X542FDA317318EBF1D3DEAF76E0B632741A7E677D $122,300.00$16,750
Oku Trade (BOB Network)0XCC0966D8418D412C599A6421B760A847EB169A8C/0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3 $120,427.00$482

About Solv Protocol Staked BTC

SolvBTC.BBN is a yield-bearing token that represents staked SolvBTC plus all future Babylon staking rewards and Solv Points. As a liquid token, SolvBTC.BBN stays accessible across multiple networks and unlocks more DeFi yield opportunities.Solv Protocol is a Unified Bitcoin Liquidity Matrix, aimed at bridging Bitcoin's trillion-dollar economy to DeFi by unifying its fragmented liquidity through SolvBTC. SolvBTC provides Bitcoin holders with access to Liquid Staking Tokens, offering a simple and efficient way to earn yields on their Bitcoin across any chain. By staking with Solv, your Bitcoin remains liquid, allowing you to leverage a wide range of DeFi applications.

Cryptocurrency Latest News & Updates

FTX users beware: Scammers target $1.6b bankruptcy payout recipients

FTX, the bankrupt cryptocurrency exchange, issued warnings about phishing scams targeting its creditors. Fake Kroll emails mimic official updates....

Read More
MetaMask unveils rewards program, $30m in LINEA for users

MetaMask plans to launch a major on-chain rewards program, distributing over $30 million in LINEA (LINEA) tokens during Season 1....

Read More
While tokenization makes headlines, infrastructure will decide who wins | Opinion

What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$122,863.00
0.45%
ETH
$4,535.17
0.8%
XRP
$2.99
0.28%
USDT
$1.00
0.03%
BNB
$1,159.50
0.59%
SOL
$230.63
0.86%
USDC
$1.000
0%
STETH
$4,534.67
0.71%
DOGE
$0.255
1.72%
TRX
$0.342
0.51%
ADA
$0.854
1.05%
WSTETH
$5,513.07
0.8%
WBETH
$4,893.82
0.83%
WBTC
$123,270.00
0.82%
LINK
$22.49
1.85%
USDE
$1.000
0.08%
HYPE
$49.03
0.86%
SUI
$3.59
1.06%
FIGR_HELOC
$1.00
0.89%
XLM
$0.397
0.69%
AVAX
$30.05
0.72%
WEETH
$4,890.04
0.69%
BCH
$595.34
0.91%
WETH
$4,538.31
0.78%
HBAR
$0.220
0.29%