• Cryptos 19344
  • Exchanges 1408
  • Market Cap $3.91T 1.55%
  • 24h Vol $103.29B
  • Dominance BTC 57.7% ETH 12.5%

Sologenic Live Price Update & Market Capitalization

easy way to earn bitcoin

Sologenic SOLO #548

$0.224 2.05% (1d)

Market Overview

Sologenic current market price is $0.224 with a 24 hour trading volume of $1,443.58K. The total available supply of Sologenic is 399.20M SOLO with a maximum supply of 400.00M SOLO. It has secured Rank 548 in the cryptocurrency market with a marketcap of $89.49M. The SOLO price is 0.05% up in the last one hour.


The high price of the Sologenic is $0.234 and low price is $0.223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sologenic Rank

548

Sologenic Price

$0.224

Market Cap

$89.49M 1.87%

Fully Diluted Valuation

$89.49M

Trading Volume(24h)

$1,443.58K

Circulating Supply

399.20M SOLO

Total Supply

399.20M SOLO

Max Supply

400.00M SOLO

High(24h)

$0.234

Low(24h)

$0.223

All-time High

$6.55 96.58%
02 Dec 2021

All-time Low

$0.0617 262.91%
29 Oct 2021

Cryptocurrency Sologenic Calculator

Want to convert more cryptocurrencies?

Sologenic Historical Data Chart

1h

0.05%

24h

2.05%

7d

5.03%

14d

12.47%

30d

20.27%

60d

33.9%

200d

1.72%

1y

159%

Sologenic Historical Data

Historical data of Sologenic past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$40,952,263.46$2,378,942.70$0.10
2024-08-30$39,998,988.47$1,810,193.02$0.10
2024-08-31$39,822,789.71$1,774,694.16$0.10
2024-09-01$38,621,882.13$1,634,843.57$0.10
2024-09-02$38,233,202.29$1,378,733.37$0.10
2024-09-03$38,107,462.70$1,750,391.65$0.10
2024-09-04$37,259,035.64$1,746,689.94$0.09
2024-09-05$37,709,774.27$1,936,072.77$0.09
2024-09-06$35,854,497.59$1,970,551.05$0.09
2024-09-07$35,043,896.81$2,269,910.06$0.09
2024-09-08$34,841,580.97$2,021,541.63$0.09
2024-09-09$33,831,040.54$2,090,040.02$0.08
2024-09-10$31,904,457.52$2,176,119.48$0.08
2024-09-11$32,366,650.23$2,220,375.35$0.08
2024-09-12$30,588,410.37$2,047,818.12$0.08
2024-09-13$28,151,461.93$2,124,290.02$0.07
2024-09-14$28,832,255.25$1,827,554.23$0.07
2024-09-15$28,514,654.11$1,564,852.07$0.07
2024-09-16$28,474,780.98$1,775,687.28$0.07
2024-09-17$32,479,852.03$2,233,102.61$0.08
2024-09-18$33,073,990.99$1,753,847.97$0.08
2024-09-19$34,357,441.61$1,963,868.63$0.09
2024-09-20$33,835,597.62$1,886,814.34$0.08
2024-09-21$34,120,210.89$1,874,496.09$0.09
2024-09-22$34,491,228.24$1,670,491.51$0.09
2024-09-23$34,229,221.08$1,763,629.70$0.09
2024-09-24$33,949,437.65$1,812,329.43$0.09
2024-09-25$34,728,494.50$1,735,324.54$0.09
2024-09-26$34,641,881.49$1,700,093.39$0.09
2024-09-27$34,167,353.18$1,791,548.33$0.09
2024-09-28$34,315,024.07$1,570,517.85$0.09
2024-09-29$36,555,878.94$1,458,936.95$0.09
2024-09-30$36,599,644.20$1,653,188.18$0.09
2024-10-01$34,174,122.78$1,744,118.51$0.09
2024-10-02$34,546,170.32$2,064,348.63$0.09
2024-10-03$32,777,578.51$1,765,367.45$0.08
2024-10-04$32,161,132.74$1,796,983.31$0.08
2024-10-05$33,109,086.68$1,825,231.95$0.08
2024-10-06$33,020,050.01$1,872,892.60$0.08
2024-10-07$33,267,196.00$1,835,202.20$0.08
2024-10-08$33,059,129.94$1,956,993.74$0.08
2024-10-09$33,181,344.40$1,972,727.08$0.08
2024-10-10$32,214,784.68$1,824,990.23$0.08
2024-10-11$34,630,317.53$1,136,693.83$0.09
2024-10-12$35,618,996.41$407,678.33$0.09
2024-10-13$35,906,481.89$210,195.90$0.09
2024-10-14$35,629,778.30$182,833.78$0.09
2024-10-15$35,897,302.47$296,014.27$0.09
2024-10-16$35,460,732.78$326,625.76$0.09
2024-10-17$35,816,727.84$275,433.63$0.09
2024-10-18$35,415,638.50$193,922.58$0.09
2024-10-19$36,380,261.16$224,820.17$0.09
2024-10-20$36,564,154.34$204,116.74$0.09
2024-10-21$36,810,451.12$162,150.65$0.09
2024-10-22$36,303,375.63$264,321.85$0.09
2024-10-23$35,665,567.76$324,131.49$0.09
2024-10-24$35,089,520.87$214,918.08$0.09
2024-10-25$34,898,171.04$244,188.42$0.09
2024-10-26$34,759,227.29$253,311.91$0.09
2024-10-27$34,637,416.92$246,339.42$0.09
2024-10-28$33,748,229.93$253,282.90$0.08
2024-10-29$33,715,552.18$274,484.61$0.08
2024-10-30$34,901,216.51$379,479.61$0.09
2024-10-31$35,350,468.41$333,033.57$0.09
2024-11-01$37,598,521.43$315,077.26$0.09
2024-11-02$38,852,863.87$461,576.83$0.10
2024-11-03$37,706,316.44$303,467.39$0.09
2024-11-04$36,906,246.11$274,688.76$0.09
2024-11-05$37,107,100.78$359,401.71$0.09
2024-11-06$37,387,912.14$219,118.07$0.09
2024-11-07$38,960,533.20$401,202.16$0.10
2024-11-08$37,324,084.13$361,695.63$0.09
2024-11-09$36,680,416.47$473,004.30$0.09
2024-11-10$37,422,235.39$294,096.58$0.09
2024-11-11$36,815,290.27$561,556.72$0.09
2024-11-12$37,251,156.88$412,477.01$0.09
2024-11-13$36,986,362.38$674,681.67$0.09
2024-11-14$37,620,852.81$564,812.49$0.09
2024-11-15$39,844,062.56$683,797.92$0.10
2024-11-16$63,301,539.75$3,823,948.46$0.16
2024-11-17$136,653,965.00$38,884,149.89$0.35
2024-11-18$106,029,899.13$9,261,181.05$0.27
2024-11-19$120,644,119.18$6,893,215.84$0.31
2024-11-20$98,231,220.05$5,350,067.81$0.25
2024-11-21$116,263,100.49$3,592,091.90$0.29
2024-11-22$153,696,064.24$7,510,447.15$0.38
2024-11-23$308,567,247.71$66,269,696.59$0.77
2024-11-24$223,753,048.02$38,755,530.46$0.56
2024-11-25$285,646,570.88$27,101,887.24$0.71
2024-11-26$250,523,637.19$25,073,900.50$0.62
2024-11-27$241,498,347.01$15,840,932.08$0.61
2024-11-28$246,641,262.14$9,993,967.67$0.62
2024-11-29$240,365,274.98$9,743,374.27$0.60
2024-11-30$248,769,270.49$12,349,377.37$0.62
2024-12-01$211,964,706.90$15,401,422.84$0.54
2024-12-02$249,071,245.68$14,524,082.29$0.62
2024-12-03$226,902,455.01$13,115,252.45$0.57
2024-12-04$199,072,963.88$11,789,539.40$0.49
2024-12-05$191,836,135.00$8,852,138.89$0.48
2024-12-06$180,740,035.36$10,611,968.67$0.45
2024-12-07$236,458,025.31$13,745,143.62$0.59
2024-12-08$217,346,418.11$11,105,582.92$0.54
2024-12-09$215,527,496.20$7,634,061.97$0.54
2024-12-10$185,966,757.39$6,475,997.96$0.47
2024-12-11$206,156,092.90$8,913,337.23$0.51
2024-12-12$200,599,236.52$8,911,388.23$0.50
2024-12-13$187,445,656.63$4,724,735.24$0.47
2024-12-14$191,349,099.35$6,740,439.28$0.48
2024-12-15$192,168,688.09$3,766,238.47$0.48
2024-12-16$187,475,901.26$2,065,447.65$0.47
2024-12-17$188,691,492.62$2,392,245.63$0.47
2024-12-18$201,798,006.92$6,855,277.13$0.51
2024-12-19$185,546,149.22$4,004,800.12$0.46
2024-12-20$170,584,784.94$4,244,263.79$0.43
2024-12-21$172,995,512.67$4,482,771.59$0.43
2024-12-22$163,607,325.49$1,624,535.18$0.41
2024-12-23$161,193,835.28$1,358,591.46$0.40
2024-12-24$170,779,808.04$1,208,578.36$0.43
2024-12-25$175,368,528.82$1,667,877.85$0.44
2024-12-26$173,231,716.86$1,540,356.31$0.43
2024-12-27$179,922,490.69$13,778,598.47$0.45
2024-12-28$172,987,087.24$4,567,690.06$0.43
2024-12-29$167,559,609.71$1,867,085.90$0.42
2024-12-30$154,011,523.18$1,025,921.12$0.39
2024-12-31$159,139,965.91$1,479,937.05$0.40
2025-01-01$157,901,783.96$2,568,667.79$0.40
2025-01-02$187,872,849.23$3,040,059.42$0.47
2025-01-03$207,604,203.40$8,205,408.64$0.52
2025-01-04$198,864,979.42$3,817,540.50$0.50
2025-01-05$199,353,751.93$1,722,394.57$0.50
2025-01-06$194,488,166.35$1,396,137.23$0.49
2025-01-07$198,543,029.05$1,365,699.29$0.50
2025-01-08$181,979,692.04$1,739,514.20$0.46
2025-01-09$194,331,118.92$2,765,624.23$0.49
2025-01-10$184,063,853.86$1,352,992.13$0.46
2025-01-11$183,981,349.81$1,306,604.41$0.46
2025-01-12$205,575,487.40$1,908,005.27$0.51
2025-01-13$207,518,936.91$1,395,617.28$0.52
2025-01-14$217,664,790.94$4,923,615.46$0.55
2025-01-15$219,812,095.99$2,925,875.29$0.55
2025-01-16$238,961,950.59$4,456,494.47$0.60
2025-01-17$243,000,584.13$6,275,340.80$0.61
2025-01-18$233,145,015.61$3,481,881.18$0.58
2025-01-19$216,127,448.32$3,508,218.58$0.54
2025-01-20$187,520,175.31$4,656,607.38$0.47
2025-01-21$206,193,085.60$7,729,586.93$0.52
2025-01-22$193,165,264.72$2,837,125.92$0.48
2025-01-23$191,286,970.34$2,254,386.41$0.48
2025-01-24$204,721,364.90$3,984,084.89$0.51
2025-01-25$192,072,517.99$2,679,902.74$0.48
2025-01-26$184,527,414.96$1,391,814.25$0.46
2025-01-27$176,480,440.42$1,758,729.72$0.44
2025-01-28$180,918,162.43$2,841,623.45$0.45
2025-01-29$174,018,014.73$2,195,756.76$0.44
2025-01-30$171,501,956.65$2,219,802.49$0.43
2025-01-31$170,127,595.15$1,371,664.15$0.43
2025-02-01$164,114,460.70$1,475,096.82$0.41
2025-02-02$174,831,964.13$2,178,076.87$0.44
2025-02-03$158,882,259.01$4,891,807.37$0.40
2025-02-04$158,254,343.47$6,411,454.68$0.40
2025-02-05$139,388,418.13$3,068,166.05$0.35
2025-02-06$130,601,155.91$1,814,246.78$0.33
2025-02-07$126,976,807.00$1,844,825.09$0.32
2025-02-08$129,227,414.63$1,934,586.59$0.32
2025-02-09$128,592,158.32$1,170,123.94$0.32
2025-02-10$146,902,525.32$3,211,877.47$0.37
2025-02-11$169,230,938.02$3,648,260.41$0.42
2025-02-12$160,070,990.10$2,526,228.21$0.40
2025-02-13$162,625,218.96$1,368,743.92$0.41
2025-02-14$161,692,126.04$1,149,526.99$0.41
2025-02-15$166,207,413.49$1,712,638.14$0.42
2025-02-16$162,449,412.78$1,389,436.65$0.41
2025-02-17$152,173,761.11$4,826,421.14$0.38
2025-02-18$145,692,549.31$1,219,639.36$0.37
2025-02-19$143,264,375.18$1,773,887.45$0.36
2025-02-20$149,793,870.20$2,368,853.98$0.38
2025-02-21$162,109,313.20$1,846,305.49$0.41
2025-02-22$154,711,914.01$1,979,041.08$0.39
2025-02-23$149,827,876.59$1,208,293.68$0.37
2025-02-24$150,115,999.35$1,009,359.94$0.38
2025-02-25$130,325,980.26$1,411,302.60$0.33
2025-02-26$129,042,973.12$2,614,299.54$0.32
2025-02-27$123,674,357.03$1,134,254.02$0.31
2025-02-28$120,356,049.27$1,055,242.77$0.30
2025-03-01$120,880,167.91$1,314,638.44$0.30
2025-03-02$117,858,146.00$809,763.34$0.30
2025-03-03$151,207,817.71$8,233,078.31$0.38
2025-03-04$124,582,387.11$7,394,442.49$0.31
2025-03-05$129,618,957.70$5,246,603.56$0.32
2025-03-06$131,163,453.41$3,926,059.57$0.33
2025-03-07$125,666,454.80$3,741,210.84$0.31
2025-03-08$115,001,596.88$1,863,315.89$0.29
2025-03-09$110,259,787.02$1,892,539.65$0.28
2025-03-10$100,960,842.37$1,998,221.82$0.25
2025-03-11$98,727,303.61$4,755,028.87$0.25
2025-03-12$105,850,267.11$4,727,900.33$0.27
2025-03-13$105,620,039.73$3,295,635.61$0.26
2025-03-14$99,928,747.27$1,950,688.73$0.25
2025-03-15$106,442,433.34$5,354,931.65$0.27
2025-03-16$108,403,199.88$2,395,826.52$0.27
2025-03-17$105,767,401.54$2,943,818.26$0.26
2025-03-18$106,880,281.23$4,740,477.00$0.27
2025-03-19$109,796,890.20$5,324,419.87$0.28
2025-03-20$128,724,742.00$8,186,696.08$0.32
2025-03-21$127,674,798.42$6,634,620.74$0.32
2025-03-22$123,891,526.22$5,036,471.77$0.31
2025-03-23$115,009,183.25$2,829,619.56$0.29
2025-03-24$112,654,560.06$10,564,038.25$0.28
2025-03-25$109,508,294.58$7,076,826.36$0.27
2025-03-26$108,317,943.07$3,488,011.96$0.27
2025-03-27$109,709,950.46$3,847,124.06$0.27
2025-03-28$102,109,365.30$3,580,575.90$0.26
2025-03-29$91,272,437.71$3,080,869.43$0.23
2025-03-30$88,913,904.62$2,135,647.14$0.22
2025-03-31$97,960,609.22$1,969,022.62$0.25
2025-04-01$92,558,165.27$1,483,832.01$0.23
2025-04-02$103,552,184.84$1,749,429.65$0.26
2025-04-03$93,849,338.68$2,116,651.64$0.24
2025-04-04$90,149,289.77$4,423,706.83$0.23
2025-04-05$91,154,564.88$3,078,728.00$0.23
2025-04-06$90,426,057.45$1,436,392.02$0.23
2025-04-07$77,900,954.50$1,503,586.25$0.20
2025-04-08$80,801,065.05$3,153,613.70$0.20
2025-04-09$76,816,450.99$2,804,016.88$0.19
2025-04-10$84,669,527.54$3,594,686.13$0.21
2025-04-11$84,233,931.77$3,671,352.95$0.21
2025-04-12$87,865,524.00$3,638,456.73$0.22
2025-04-13$91,722,054.19$2,731,277.85$0.23
2025-04-14$87,825,733.58$2,167,683.12$0.22
2025-04-15$90,100,124.33$2,119,235.91$0.23
2025-04-16$89,458,912.59$3,117,553.79$0.22
2025-04-17$90,376,478.43$3,406,701.61$0.23
2025-04-18$91,508,478.40$1,873,048.01$0.23
2025-04-19$92,274,293.91$1,886,970.45$0.23
2025-04-20$93,586,816.28$1,830,064.66$0.23
2025-04-21$94,225,652.51$1,793,854.05$0.24
2025-04-22$95,445,373.81$4,113,721.94$0.24
2025-04-23$99,857,906.51$7,163,815.78$0.25
2025-04-24$100,180,270.20$6,280,057.47$0.25
2025-04-25$96,880,343.46$2,689,260.71$0.24
2025-04-26$94,349,406.82$3,310,996.90$0.24
2025-04-27$90,190,407.34$2,386,443.57$0.23
2025-04-28$86,602,319.06$2,690,856.46$0.22
2025-04-29$87,165,494.52$3,823,578.80$0.22
2025-04-30$83,582,798.17$3,498,810.91$0.21
2025-05-01$79,784,253.10$3,585,511.01$0.20
2025-05-02$79,970,714.42$3,813,508.16$0.20
2025-05-03$82,312,080.37$3,223,659.37$0.21
2025-05-04$80,620,150.45$2,642,153.44$0.20
2025-05-05$80,717,079.18$2,333,445.95$0.20
2025-05-06$80,660,784.79$2,862,075.15$0.20
2025-05-07$87,055,856.70$4,270,327.79$0.22
2025-05-08$93,408,908.37$4,448,555.47$0.23
2025-05-09$97,401,190.08$5,741,441.21$0.24
2025-05-10$98,593,628.77$5,450,576.73$0.25
2025-05-11$105,063,415.26$4,007,152.16$0.26
2025-05-12$98,614,938.19$4,206,880.13$0.25
2025-05-13$114,125,596.86$7,979,665.50$0.29
2025-05-14$115,980,794.37$5,869,889.61$0.29
2025-05-15$116,177,088.44$5,423,766.92$0.29
2025-05-16$107,999,907.78$4,879,927.35$0.27
2025-05-17$113,797,606.13$4,419,825.77$0.29
2025-05-18$109,931,506.42$3,223,556.07$0.28
2025-05-19$114,505,265.14$4,989,523.98$0.29
2025-05-20$112,030,174.83$5,302,849.63$0.28
2025-05-21$108,871,918.34$4,159,800.76$0.27
2025-05-22$107,875,182.48$6,020,799.21$0.27
2025-05-23$106,647,191.83$4,990,260.43$0.27
2025-05-24$98,223,951.16$5,978,926.67$0.25
2025-05-25$99,869,750.41$3,615,788.13$0.25
2025-05-26$100,810,209.52$3,378,848.07$0.25
2025-05-27$106,556,789.40$4,052,896.45$0.27
2025-05-28$105,330,673.85$4,429,356.65$0.26
2025-05-29$103,238,461.18$3,988,084.78$0.26
2025-05-30$100,398,588.02$4,039,613.94$0.25
2025-05-31$97,333,999.80$4,871,285.91$0.24
2025-06-01$100,772,993.73$3,096,459.26$0.25
2025-06-02$100,892,830.37$2,439,101.77$0.25
2025-06-03$100,028,658.73$3,145,830.51$0.25
2025-06-04$102,451,923.00$6,044,691.71$0.26
2025-06-05$100,626,228.37$4,616,090.64$0.25
2025-06-06$96,286,005.13$5,933,201.73$0.24
2025-06-07$100,071,314.91$6,610,855.20$0.25
2025-06-08$98,183,726.99$3,597,204.37$0.25
2025-06-09$105,763,651.77$4,716,051.56$0.26
2025-06-10$107,305,613.41$6,238,357.90$0.27
2025-06-11$106,527,682.80$6,491,095.16$0.27
2025-06-12$102,482,151.44$5,627,789.93$0.26
2025-06-13$100,094,498.43$4,499,831.75$0.25
2025-06-14$98,719,107.33$5,043,470.23$0.25
2025-06-15$96,227,404.73$2,064,390.51$0.24
2025-06-16$99,338,597.35$1,896,496.36$0.25
2025-06-17$102,908,527.65$3,427,264.21$0.26
2025-06-18$96,077,830.00$4,180,469.81$0.24
2025-06-19$98,596,158.95$3,096,230.64$0.25
2025-06-20$98,510,506.45$1,960,993.29$0.25
2025-06-21$94,770,309.81$3,320,878.27$0.24
2025-06-22$90,722,060.76$2,296,160.06$0.23
2025-06-23$87,700,562.40$4,697,314.54$0.22
2025-06-24$96,295,525.71$4,775,961.47$0.24
2025-06-25$97,318,293.20$3,036,771.75$0.24
2025-06-26$97,657,415.87$2,530,649.39$0.24
2025-06-27$97,463,639.76$2,352,039.55$0.24
2025-06-28$98,542,243.49$2,523,766.74$0.25
2025-06-29$100,428,509.82$1,342,294.24$0.25
2025-06-30$100,401,347.24$1,824,524.03$0.25
2025-07-01$100,550,281.49$2,957,731.44$0.25
2025-07-02$95,979,623.31$2,595,215.71$0.24
2025-07-03$97,867,250.83$3,725,459.48$0.25
2025-07-04$98,280,756.96$2,943,288.21$0.25
2025-07-05$97,572,260.19$2,708,256.26$0.24
2025-07-06$103,824,420.26$1,902,765.84$0.26
2025-07-07$119,515,312.64$4,710,906.95$0.30
2025-07-08$150,455,418.91$12,942,612.94$0.38
2025-07-09$149,506,560.10$9,985,491.71$0.37
2025-07-10$144,124,627.11$10,844,790.06$0.36
2025-07-11$154,446,459.63$7,499,762.00$0.39
2025-07-12$168,775,120.15$9,634,213.43$0.42
2025-07-13$165,044,454.73$7,930,595.11$0.41
2025-07-14$161,828,123.32$4,895,481.28$0.41
2025-07-15$166,720,820.69$6,005,657.74$0.42
2025-07-16$157,978,531.73$7,192,995.58$0.39
2025-07-17$165,094,399.12$6,221,217.67$0.41
2025-07-18$206,235,254.12$10,021,459.58$0.51
2025-07-19$191,033,960.96$10,031,060.79$0.48
2025-07-20$194,456,849.25$5,439,972.16$0.49
2025-07-21$190,199,060.21$4,235,769.80$0.48
2025-07-22$196,640,613.94$5,441,294.90$0.49
2025-07-23$196,601,150.65$5,262,511.92$0.49
2025-07-24$179,629,997.37$5,031,455.43$0.45
2025-07-25$180,289,397.59$4,018,377.67$0.45
2025-07-26$174,858,010.92$6,534,219.11$0.44
2025-07-27$176,596,308.66$1,696,546.96$0.44
2025-07-28$183,809,266.52$2,695,128.96$0.46
2025-07-29$169,290,805.78$4,621,387.38$0.42
2025-07-30$172,672,038.63$3,486,446.67$0.43
2025-07-31$163,466,649.33$3,417,543.93$0.41
2025-08-01$153,427,983.07$4,627,167.13$0.38
2025-08-02$149,735,764.49$4,931,986.82$0.37
2025-08-03$141,697,080.49$3,474,187.54$0.35
2025-08-04$145,503,058.04$3,217,384.23$0.36
2025-08-05$149,748,610.86$3,191,384.21$0.38
2025-08-06$144,021,752.99$4,199,821.61$0.36
2025-08-07$150,827,268.39$2,726,115.74$0.38
2025-08-08$164,246,035.13$3,554,562.17$0.41
2025-08-09$158,554,102.06$4,226,319.44$0.40
2025-08-10$152,073,446.02$2,533,929.93$0.38
2025-08-11$149,515,557.73$2,910,453.38$0.37
2025-08-12$145,715,159.25$3,736,999.14$0.37
2025-08-13$148,719,611.78$4,781,843.39$0.37
2025-08-14$156,530,112.67$6,352,643.08$0.39
2025-08-15$143,379,438.89$6,317,679.42$0.36
2025-08-16$138,835,922.98$3,722,200.07$0.35
2025-08-17$137,879,470.75$2,708,778.84$0.35
2025-08-18$136,841,840.11$2,452,177.20$0.34
2025-08-19$139,068,112.54$4,996,534.29$0.35
2025-08-20$130,577,179.34$5,342,560.97$0.33
2025-08-21$139,006,487.67$3,899,792.46$0.35
2025-08-22$131,075,268.35$3,321,072.58$0.33
2025-08-23$144,524,647.01$5,067,228.69$0.36
2025-08-24$146,446,544.81$3,649,158.67$0.37
2025-08-25$141,268,530.52$5,162,049.40$0.35
2025-08-26$133,768,911.64$6,110,536.93$0.33
2025-08-27$137,682,579.09$4,094,911.62$0.34
2025-08-28$132,115,482.60$3,586,516.61$0.33
2025-08-28$142,399,068.00$4,136,428.31$0.36
easy way to earn bitcoin

About Sologenic

Sologenic is disrupting the asset trading industry by offering: Tokenized Securities, Crypto Assets and NFT’s in a decentralized ecosystem.The Sologenic Development Foundation is integrated by independent developers, maintaining, building and expanding the Sologenic decentralized ecosystem by actively working on various open-source projects and use cases around the $SOLO token including the SOLODEX, SOLO Launchpad and the Sologenic NFT marketplace.Sologenic’s Tokenization of assets facilitates investing and trading between crypto and non-blockchain assets such as stocks, ETFs, and commodities from top 30+ global stock exchanges. All assets are backed 1:1 with the real world stocks and Sologenic also supports stock mergers and dividends.

Cryptocurrency Latest News & Updates

Crypto market shakes off record liquidation as Bitcoin, Ethereum technicals ‘flip positive’: Bitmine chair

After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....

Read More
Indian court recognizes crypto as property, not just speculative asset

The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....

Read More
XRP price targets $3 as ETF inflows, CME open interest, RLUSD assets jump

XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,409.00
1.83%
ETH
$4,073.87
3.14%
USDT
$1.00
0.01%
XRP
$2.62
0.42%
BNB
$1,127.28
1.05%
SOL
$197.41
1.57%
USDC
$1.000
0.01%
STETH
$4,069.21
3.06%
DOGE
$0.201
2.29%
TRX
$0.299
0.3%
ADA
$0.672
2.58%
WSTETH
$4,950.62
2.99%
WBTC
$113,431.00
1.84%
WBETH
$4,394.61
3.05%
FIGR_HELOC
$1.00
0.11%
HYPE
$46.84
7.88%
LINK
$18.14
0.48%
BCH
$552.31
9.04%
WEETH
$4,389.68
2.98%
XLM
$0.327
0.3%
USDE
$1.000
0.05%
SUI
$2.62
3.1%
USDS
$1.000
0.01%
BSC-USD
$1.000
0.03%
WETH
$4,069.22
3.05%