• Cryptos 19045
  • Exchanges 1399
  • Market Cap $4.31T 0.76%
  • 24h Vol $176.98B
  • Dominance BTC 57.0% ETH 12.7%

Sologenic Live Price Update & Market Capitalization

easy way to earn bitcoin

Sologenic SOLO #558

$0.246 5.29% (1d)

Market Overview

Sologenic current market price is $0.246 with a 24 hour trading volume of $4,483.32K. The total available supply of Sologenic is 399.20M SOLO with a maximum supply of 400.00M SOLO. It has secured Rank 558 in the cryptocurrency market with a marketcap of $97.87M. The SOLO price is 0.11% up in the last one hour.


The high price of the Sologenic is $0.262 and low price is $0.243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sologenic Rank

558

Sologenic Price

$0.246

Market Cap

$97.87M 5.62%

Fully Diluted Valuation

$97.87M

Trading Volume(24h)

$4,483.32K

Circulating Supply

399.20M SOLO

Total Supply

399.20M SOLO

Max Supply

400.00M SOLO

High(24h)

$0.262

Low(24h)

$0.243

All-time High

$6.55 96.26%
02 Dec 2021

All-time Low

$0.0617 297.01%
29 Oct 2021

Cryptocurrency Sologenic Calculator

Want to convert more cryptocurrencies?

Sologenic Historical Data Chart

1h

0.11%

24h

5.29%

7d

10.07%

14d

16.38%

30d

22.54%

60d

32.92%

200d

14.96%

1y

195.81%

Sologenic Historical Data

Historical data of Sologenic past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$40,952,263.46$2,378,942.70$0.10
2024-08-30$39,998,988.47$1,810,193.02$0.10
2024-08-31$39,822,789.71$1,774,694.16$0.10
2024-09-01$38,621,882.13$1,634,843.57$0.10
2024-09-02$38,233,202.29$1,378,733.37$0.10
2024-09-03$38,107,462.70$1,750,391.65$0.10
2024-09-04$37,259,035.64$1,746,689.94$0.09
2024-09-05$37,709,774.27$1,936,072.77$0.09
2024-09-06$35,854,497.59$1,970,551.05$0.09
2024-09-07$35,043,896.81$2,269,910.06$0.09
2024-09-08$34,841,580.97$2,021,541.63$0.09
2024-09-09$33,831,040.54$2,090,040.02$0.08
2024-09-10$31,904,457.52$2,176,119.48$0.08
2024-09-11$32,366,650.23$2,220,375.35$0.08
2024-09-12$30,588,410.37$2,047,818.12$0.08
2024-09-13$28,151,461.93$2,124,290.02$0.07
2024-09-14$28,832,255.25$1,827,554.23$0.07
2024-09-15$28,514,654.11$1,564,852.07$0.07
2024-09-16$28,474,780.98$1,775,687.28$0.07
2024-09-17$32,479,852.03$2,233,102.61$0.08
2024-09-18$33,073,990.99$1,753,847.97$0.08
2024-09-19$34,357,441.61$1,963,868.63$0.09
2024-09-20$33,835,597.62$1,886,814.34$0.08
2024-09-21$34,120,210.89$1,874,496.09$0.09
2024-09-22$34,491,228.24$1,670,491.51$0.09
2024-09-23$34,229,221.08$1,763,629.70$0.09
2024-09-24$33,949,437.65$1,812,329.43$0.09
2024-09-25$34,728,494.50$1,735,324.54$0.09
2024-09-26$34,641,881.49$1,700,093.39$0.09
2024-09-27$34,167,353.18$1,791,548.33$0.09
2024-09-28$34,315,024.07$1,570,517.85$0.09
2024-09-29$36,555,878.94$1,458,936.95$0.09
2024-09-30$36,599,644.20$1,653,188.18$0.09
2024-10-01$34,174,122.78$1,744,118.51$0.09
2024-10-02$34,546,170.32$2,064,348.63$0.09
2024-10-03$32,777,578.51$1,765,367.45$0.08
2024-10-04$32,161,132.74$1,796,983.31$0.08
2024-10-05$33,109,086.68$1,825,231.95$0.08
2024-10-06$33,020,050.01$1,872,892.60$0.08
2024-10-07$33,267,196.00$1,835,202.20$0.08
2024-10-08$33,059,129.94$1,956,993.74$0.08
2024-10-09$33,181,344.40$1,972,727.08$0.08
2024-10-10$32,214,784.68$1,824,990.23$0.08
2024-10-11$34,630,317.53$1,136,693.83$0.09
2024-10-12$35,618,996.41$407,678.33$0.09
2024-10-13$35,906,481.89$210,195.90$0.09
2024-10-14$35,629,778.30$182,833.78$0.09
2024-10-15$35,897,302.47$296,014.27$0.09
2024-10-16$35,460,732.78$326,625.76$0.09
2024-10-17$35,816,727.84$275,433.63$0.09
2024-10-18$35,415,638.50$193,922.58$0.09
2024-10-19$36,380,261.16$224,820.17$0.09
2024-10-20$36,564,154.34$204,116.74$0.09
2024-10-21$36,810,451.12$162,150.65$0.09
2024-10-22$36,303,375.63$264,321.85$0.09
2024-10-23$35,665,567.76$324,131.49$0.09
2024-10-24$35,089,520.87$214,918.08$0.09
2024-10-25$34,898,171.04$244,188.42$0.09
2024-10-26$34,759,227.29$253,311.91$0.09
2024-10-27$34,637,416.92$246,339.42$0.09
2024-10-28$33,748,229.93$253,282.90$0.08
2024-10-29$33,715,552.18$274,484.61$0.08
2024-10-30$34,901,216.51$379,479.61$0.09
2024-10-31$35,350,468.41$333,033.57$0.09
2024-11-01$37,598,521.43$315,077.26$0.09
2024-11-02$38,852,863.87$461,576.83$0.10
2024-11-03$37,706,316.44$303,467.39$0.09
2024-11-04$36,906,246.11$274,688.76$0.09
2024-11-05$37,107,100.78$359,401.71$0.09
2024-11-06$37,387,912.14$219,118.07$0.09
2024-11-07$38,960,533.20$401,202.16$0.10
2024-11-08$37,324,084.13$361,695.63$0.09
2024-11-09$36,680,416.47$473,004.30$0.09
2024-11-10$37,422,235.39$294,096.58$0.09
2024-11-11$36,815,290.27$561,556.72$0.09
2024-11-12$37,251,156.88$412,477.01$0.09
2024-11-13$36,986,362.38$674,681.67$0.09
2024-11-14$37,620,852.81$564,812.49$0.09
2024-11-15$39,844,062.56$683,797.92$0.10
2024-11-16$63,301,539.75$3,823,948.46$0.16
2024-11-17$136,653,965.00$38,884,149.89$0.35
2024-11-18$106,029,899.13$9,261,181.05$0.27
2024-11-19$120,644,119.18$6,893,215.84$0.31
2024-11-20$98,231,220.05$5,350,067.81$0.25
2024-11-21$116,263,100.49$3,592,091.90$0.29
2024-11-22$153,696,064.24$7,510,447.15$0.38
2024-11-23$308,567,247.71$66,269,696.59$0.77
2024-11-24$223,753,048.02$38,755,530.46$0.56
2024-11-25$285,646,570.88$27,101,887.24$0.71
2024-11-26$250,523,637.19$25,073,900.50$0.62
2024-11-27$241,498,347.01$15,840,932.08$0.61
2024-11-28$246,641,262.14$9,993,967.67$0.62
2024-11-29$240,365,274.98$9,743,374.27$0.60
2024-11-30$248,769,270.49$12,349,377.37$0.62
2024-12-01$211,964,706.90$15,401,422.84$0.54
2024-12-02$249,071,245.68$14,524,082.29$0.62
2024-12-03$226,902,455.01$13,115,252.45$0.57
2024-12-04$199,072,963.88$11,789,539.40$0.49
2024-12-05$191,836,135.00$8,852,138.89$0.48
2024-12-06$180,740,035.36$10,611,968.67$0.45
2024-12-07$236,458,025.31$13,745,143.62$0.59
2024-12-08$217,346,418.11$11,105,582.92$0.54
2024-12-09$215,527,496.20$7,634,061.97$0.54
2024-12-10$185,966,757.39$6,475,997.96$0.47
2024-12-11$206,156,092.90$8,913,337.23$0.51
2024-12-12$200,599,236.52$8,911,388.23$0.50
2024-12-13$187,445,656.63$4,724,735.24$0.47
2024-12-14$191,349,099.35$6,740,439.28$0.48
2024-12-15$192,168,688.09$3,766,238.47$0.48
2024-12-16$187,475,901.26$2,065,447.65$0.47
2024-12-17$188,691,492.62$2,392,245.63$0.47
2024-12-18$201,798,006.92$6,855,277.13$0.51
2024-12-19$185,546,149.22$4,004,800.12$0.46
2024-12-20$170,584,784.94$4,244,263.79$0.43
2024-12-21$172,995,512.67$4,482,771.59$0.43
2024-12-22$163,607,325.49$1,624,535.18$0.41
2024-12-23$161,193,835.28$1,358,591.46$0.40
2024-12-24$170,779,808.04$1,208,578.36$0.43
2024-12-25$175,368,528.82$1,667,877.85$0.44
2024-12-26$173,231,716.86$1,540,356.31$0.43
2024-12-27$179,922,490.69$13,778,598.47$0.45
2024-12-28$172,987,087.24$4,567,690.06$0.43
2024-12-29$167,559,609.71$1,867,085.90$0.42
2024-12-30$154,011,523.18$1,025,921.12$0.39
2024-12-31$159,139,965.91$1,479,937.05$0.40
2025-01-01$157,901,783.96$2,568,667.79$0.40
2025-01-02$187,872,849.23$3,040,059.42$0.47
2025-01-03$207,604,203.40$8,205,408.64$0.52
2025-01-04$198,864,979.42$3,817,540.50$0.50
2025-01-05$199,353,751.93$1,722,394.57$0.50
2025-01-06$194,488,166.35$1,396,137.23$0.49
2025-01-07$198,543,029.05$1,365,699.29$0.50
2025-01-08$181,979,692.04$1,739,514.20$0.46
2025-01-09$194,331,118.92$2,765,624.23$0.49
2025-01-10$184,063,853.86$1,352,992.13$0.46
2025-01-11$183,981,349.81$1,306,604.41$0.46
2025-01-12$205,575,487.40$1,908,005.27$0.51
2025-01-13$207,518,936.91$1,395,617.28$0.52
2025-01-14$217,664,790.94$4,923,615.46$0.55
2025-01-15$219,812,095.99$2,925,875.29$0.55
2025-01-16$238,961,950.59$4,456,494.47$0.60
2025-01-17$243,000,584.13$6,275,340.80$0.61
2025-01-18$233,145,015.61$3,481,881.18$0.58
2025-01-19$216,127,448.32$3,508,218.58$0.54
2025-01-20$187,520,175.31$4,656,607.38$0.47
2025-01-21$206,193,085.60$7,729,586.93$0.52
2025-01-22$193,165,264.72$2,837,125.92$0.48
2025-01-23$191,286,970.34$2,254,386.41$0.48
2025-01-24$204,721,364.90$3,984,084.89$0.51
2025-01-25$192,072,517.99$2,679,902.74$0.48
2025-01-26$184,527,414.96$1,391,814.25$0.46
2025-01-27$176,480,440.42$1,758,729.72$0.44
2025-01-28$180,918,162.43$2,841,623.45$0.45
2025-01-29$174,018,014.73$2,195,756.76$0.44
2025-01-30$171,501,956.65$2,219,802.49$0.43
2025-01-31$170,127,595.15$1,371,664.15$0.43
2025-02-01$164,114,460.70$1,475,096.82$0.41
2025-02-02$174,831,964.13$2,178,076.87$0.44
2025-02-03$158,882,259.01$4,891,807.37$0.40
2025-02-04$158,254,343.47$6,411,454.68$0.40
2025-02-05$139,388,418.13$3,068,166.05$0.35
2025-02-06$130,601,155.91$1,814,246.78$0.33
2025-02-07$126,976,807.00$1,844,825.09$0.32
2025-02-08$129,227,414.63$1,934,586.59$0.32
2025-02-09$128,592,158.32$1,170,123.94$0.32
2025-02-10$146,902,525.32$3,211,877.47$0.37
2025-02-11$169,230,938.02$3,648,260.41$0.42
2025-02-12$160,070,990.10$2,526,228.21$0.40
2025-02-13$162,625,218.96$1,368,743.92$0.41
2025-02-14$161,692,126.04$1,149,526.99$0.41
2025-02-15$166,207,413.49$1,712,638.14$0.42
2025-02-16$162,449,412.78$1,389,436.65$0.41
2025-02-17$152,173,761.11$4,826,421.14$0.38
2025-02-18$145,692,549.31$1,219,639.36$0.37
2025-02-19$143,264,375.18$1,773,887.45$0.36
2025-02-20$149,793,870.20$2,368,853.98$0.38
2025-02-21$162,109,313.20$1,846,305.49$0.41
2025-02-22$154,711,914.01$1,979,041.08$0.39
2025-02-23$149,827,876.59$1,208,293.68$0.37
2025-02-24$150,115,999.35$1,009,359.94$0.38
2025-02-25$130,325,980.26$1,411,302.60$0.33
2025-02-26$129,042,973.12$2,614,299.54$0.32
2025-02-27$123,674,357.03$1,134,254.02$0.31
2025-02-28$120,356,049.27$1,055,242.77$0.30
2025-03-01$120,880,167.91$1,314,638.44$0.30
2025-03-02$117,858,146.00$809,763.34$0.30
2025-03-03$151,207,817.71$8,233,078.31$0.38
2025-03-04$124,582,387.11$7,394,442.49$0.31
2025-03-05$129,618,957.70$5,246,603.56$0.32
2025-03-06$131,163,453.41$3,926,059.57$0.33
2025-03-07$125,666,454.80$3,741,210.84$0.31
2025-03-08$115,001,596.88$1,863,315.89$0.29
2025-03-09$110,259,787.02$1,892,539.65$0.28
2025-03-10$100,960,842.37$1,998,221.82$0.25
2025-03-11$98,727,303.61$4,755,028.87$0.25
2025-03-12$105,850,267.11$4,727,900.33$0.27
2025-03-13$105,620,039.73$3,295,635.61$0.26
2025-03-14$99,928,747.27$1,950,688.73$0.25
2025-03-15$106,442,433.34$5,354,931.65$0.27
2025-03-16$108,403,199.88$2,395,826.52$0.27
2025-03-17$105,767,401.54$2,943,818.26$0.26
2025-03-18$106,880,281.23$4,740,477.00$0.27
2025-03-19$109,796,890.20$5,324,419.87$0.28
2025-03-20$128,724,742.00$8,186,696.08$0.32
2025-03-21$127,674,798.42$6,634,620.74$0.32
2025-03-22$123,891,526.22$5,036,471.77$0.31
2025-03-23$115,009,183.25$2,829,619.56$0.29
2025-03-24$112,654,560.06$10,564,038.25$0.28
2025-03-25$109,508,294.58$7,076,826.36$0.27
2025-03-26$108,317,943.07$3,488,011.96$0.27
2025-03-27$109,709,950.46$3,847,124.06$0.27
2025-03-28$102,109,365.30$3,580,575.90$0.26
2025-03-29$91,272,437.71$3,080,869.43$0.23
2025-03-30$88,913,904.62$2,135,647.14$0.22
2025-03-31$97,960,609.22$1,969,022.62$0.25
2025-04-01$92,558,165.27$1,483,832.01$0.23
2025-04-02$103,552,184.84$1,749,429.65$0.26
2025-04-03$93,849,338.68$2,116,651.64$0.24
2025-04-04$90,149,289.77$4,423,706.83$0.23
2025-04-05$91,154,564.88$3,078,728.00$0.23
2025-04-06$90,426,057.45$1,436,392.02$0.23
2025-04-07$77,900,954.50$1,503,586.25$0.20
2025-04-08$80,801,065.05$3,153,613.70$0.20
2025-04-09$76,816,450.99$2,804,016.88$0.19
2025-04-10$84,669,527.54$3,594,686.13$0.21
2025-04-11$84,233,931.77$3,671,352.95$0.21
2025-04-12$87,865,524.00$3,638,456.73$0.22
2025-04-13$91,722,054.19$2,731,277.85$0.23
2025-04-14$87,825,733.58$2,167,683.12$0.22
2025-04-15$90,100,124.33$2,119,235.91$0.23
2025-04-16$89,458,912.59$3,117,553.79$0.22
2025-04-17$90,376,478.43$3,406,701.61$0.23
2025-04-18$91,508,478.40$1,873,048.01$0.23
2025-04-19$92,274,293.91$1,886,970.45$0.23
2025-04-20$93,586,816.28$1,830,064.66$0.23
2025-04-21$94,225,652.51$1,793,854.05$0.24
2025-04-22$95,445,373.81$4,113,721.94$0.24
2025-04-23$99,857,906.51$7,163,815.78$0.25
2025-04-24$100,180,270.20$6,280,057.47$0.25
2025-04-25$96,880,343.46$2,689,260.71$0.24
2025-04-26$94,349,406.82$3,310,996.90$0.24
2025-04-27$90,190,407.34$2,386,443.57$0.23
2025-04-28$86,602,319.06$2,690,856.46$0.22
2025-04-29$87,165,494.52$3,823,578.80$0.22
2025-04-30$83,582,798.17$3,498,810.91$0.21
2025-05-01$79,784,253.10$3,585,511.01$0.20
2025-05-02$79,970,714.42$3,813,508.16$0.20
2025-05-03$82,312,080.37$3,223,659.37$0.21
2025-05-04$80,620,150.45$2,642,153.44$0.20
2025-05-05$80,717,079.18$2,333,445.95$0.20
2025-05-06$80,660,784.79$2,862,075.15$0.20
2025-05-07$87,055,856.70$4,270,327.79$0.22
2025-05-08$93,408,908.37$4,448,555.47$0.23
2025-05-09$97,401,190.08$5,741,441.21$0.24
2025-05-10$98,593,628.77$5,450,576.73$0.25
2025-05-11$105,063,415.26$4,007,152.16$0.26
2025-05-12$98,614,938.19$4,206,880.13$0.25
2025-05-13$114,125,596.86$7,979,665.50$0.29
2025-05-14$115,980,794.37$5,869,889.61$0.29
2025-05-15$116,177,088.44$5,423,766.92$0.29
2025-05-16$107,999,907.78$4,879,927.35$0.27
2025-05-17$113,797,606.13$4,419,825.77$0.29
2025-05-18$109,931,506.42$3,223,556.07$0.28
2025-05-19$114,505,265.14$4,989,523.98$0.29
2025-05-20$112,030,174.83$5,302,849.63$0.28
2025-05-21$108,871,918.34$4,159,800.76$0.27
2025-05-22$107,875,182.48$6,020,799.21$0.27
2025-05-23$106,647,191.83$4,990,260.43$0.27
2025-05-24$98,223,951.16$5,978,926.67$0.25
2025-05-25$99,869,750.41$3,615,788.13$0.25
2025-05-26$100,810,209.52$3,378,848.07$0.25
2025-05-27$106,556,789.40$4,052,896.45$0.27
2025-05-28$105,330,673.85$4,429,356.65$0.26
2025-05-29$103,238,461.18$3,988,084.78$0.26
2025-05-30$100,398,588.02$4,039,613.94$0.25
2025-05-31$97,333,999.80$4,871,285.91$0.24
2025-06-01$100,772,993.73$3,096,459.26$0.25
2025-06-02$100,892,830.37$2,439,101.77$0.25
2025-06-03$100,028,658.73$3,145,830.51$0.25
2025-06-04$102,451,923.00$6,044,691.71$0.26
2025-06-05$100,626,228.37$4,616,090.64$0.25
2025-06-06$96,286,005.13$5,933,201.73$0.24
2025-06-07$100,071,314.91$6,610,855.20$0.25
2025-06-08$98,183,726.99$3,597,204.37$0.25
2025-06-09$105,763,651.77$4,716,051.56$0.26
2025-06-10$107,305,613.41$6,238,357.90$0.27
2025-06-11$106,527,682.80$6,491,095.16$0.27
2025-06-12$102,482,151.44$5,627,789.93$0.26
2025-06-13$100,094,498.43$4,499,831.75$0.25
2025-06-14$98,719,107.33$5,043,470.23$0.25
2025-06-15$96,227,404.73$2,064,390.51$0.24
2025-06-16$99,338,597.35$1,896,496.36$0.25
2025-06-17$102,908,527.65$3,427,264.21$0.26
2025-06-18$96,077,830.00$4,180,469.81$0.24
2025-06-19$98,596,158.95$3,096,230.64$0.25
2025-06-20$98,510,506.45$1,960,993.29$0.25
2025-06-21$94,770,309.81$3,320,878.27$0.24
2025-06-22$90,722,060.76$2,296,160.06$0.23
2025-06-23$87,700,562.40$4,697,314.54$0.22
2025-06-24$96,295,525.71$4,775,961.47$0.24
2025-06-25$97,318,293.20$3,036,771.75$0.24
2025-06-26$97,657,415.87$2,530,649.39$0.24
2025-06-27$97,463,639.76$2,352,039.55$0.24
2025-06-28$98,542,243.49$2,523,766.74$0.25
2025-06-29$100,428,509.82$1,342,294.24$0.25
2025-06-30$100,401,347.24$1,824,524.03$0.25
2025-07-01$100,550,281.49$2,957,731.44$0.25
2025-07-02$95,979,623.31$2,595,215.71$0.24
2025-07-03$97,867,250.83$3,725,459.48$0.25
2025-07-04$98,280,756.96$2,943,288.21$0.25
2025-07-05$97,572,260.19$2,708,256.26$0.24
2025-07-06$103,824,420.26$1,902,765.84$0.26
2025-07-07$119,515,312.64$4,710,906.95$0.30
2025-07-08$150,455,418.91$12,942,612.94$0.38
2025-07-09$149,506,560.10$9,985,491.71$0.37
2025-07-10$144,124,627.11$10,844,790.06$0.36
2025-07-11$154,446,459.63$7,499,762.00$0.39
2025-07-12$168,775,120.15$9,634,213.43$0.42
2025-07-13$165,044,454.73$7,930,595.11$0.41
2025-07-14$161,828,123.32$4,895,481.28$0.41
2025-07-15$166,720,820.69$6,005,657.74$0.42
2025-07-16$157,978,531.73$7,192,995.58$0.39
2025-07-17$165,094,399.12$6,221,217.67$0.41
2025-07-18$206,235,254.12$10,021,459.58$0.51
2025-07-19$191,033,960.96$10,031,060.79$0.48
2025-07-20$194,456,849.25$5,439,972.16$0.49
2025-07-21$190,199,060.21$4,235,769.80$0.48
2025-07-22$196,640,613.94$5,441,294.90$0.49
2025-07-23$196,601,150.65$5,262,511.92$0.49
2025-07-24$179,629,997.37$5,031,455.43$0.45
2025-07-25$180,289,397.59$4,018,377.67$0.45
2025-07-26$174,858,010.92$6,534,219.11$0.44
2025-07-27$176,596,308.66$1,696,546.96$0.44
2025-07-28$183,809,266.52$2,695,128.96$0.46
2025-07-29$169,290,805.78$4,621,387.38$0.42
2025-07-30$172,672,038.63$3,486,446.67$0.43
2025-07-31$163,466,649.33$3,417,543.93$0.41
2025-08-01$153,427,983.07$4,627,167.13$0.38
2025-08-02$149,735,764.49$4,931,986.82$0.37
2025-08-03$141,697,080.49$3,474,187.54$0.35
2025-08-04$145,503,058.04$3,217,384.23$0.36
2025-08-05$149,748,610.86$3,191,384.21$0.38
2025-08-06$144,021,752.99$4,199,821.61$0.36
2025-08-07$150,827,268.39$2,726,115.74$0.38
2025-08-08$164,246,035.13$3,554,562.17$0.41
2025-08-09$158,554,102.06$4,226,319.44$0.40
2025-08-10$152,073,446.02$2,533,929.93$0.38
2025-08-11$149,515,557.73$2,910,453.38$0.37
2025-08-12$145,715,159.25$3,736,999.14$0.37
2025-08-13$148,719,611.78$4,781,843.39$0.37
2025-08-14$156,530,112.67$6,352,643.08$0.39
2025-08-15$143,379,438.89$6,317,679.42$0.36
2025-08-16$138,835,922.98$3,722,200.07$0.35
2025-08-17$137,879,470.75$2,708,778.84$0.35
2025-08-18$136,841,840.11$2,452,177.20$0.34
2025-08-19$139,068,112.54$4,996,534.29$0.35
2025-08-20$130,577,179.34$5,342,560.97$0.33
2025-08-21$139,006,487.67$3,899,792.46$0.35
2025-08-22$131,075,268.35$3,321,072.58$0.33
2025-08-23$144,524,647.01$5,067,228.69$0.36
2025-08-24$146,446,544.81$3,649,158.67$0.37
2025-08-25$141,268,530.52$5,162,049.40$0.35
2025-08-26$133,768,911.64$6,110,536.93$0.33
2025-08-27$137,682,579.09$4,094,911.62$0.34
2025-08-28$132,115,482.60$3,586,516.61$0.33
2025-08-28$142,399,068.00$4,136,428.31$0.36
easy way to earn bitcoin

About Sologenic

Sologenic is disrupting the asset trading industry by offering: Tokenized Securities, Crypto Assets and NFT’s in a decentralized ecosystem.The Sologenic Development Foundation is integrated by independent developers, maintaining, building and expanding the Sologenic decentralized ecosystem by actively working on various open-source projects and use cases around the $SOLO token including the SOLODEX, SOLO Launchpad and the Sologenic NFT marketplace.Sologenic’s Tokenization of assets facilitates investing and trading between crypto and non-blockchain assets such as stocks, ETFs, and commodities from top 30+ global stock exchanges. All assets are backed 1:1 with the real world stocks and Sologenic also supports stock mergers and dividends.

Cryptocurrency Latest News & Updates

FTX users beware: Scammers target $1.6b bankruptcy payout recipients

FTX, the bankrupt cryptocurrency exchange, issued warnings about phishing scams targeting its creditors. Fake Kroll emails mimic official updates....

Read More
MetaMask unveils rewards program, $30m in LINEA for users

MetaMask plans to launch a major on-chain rewards program, distributing over $30 million in LINEA (LINEA) tokens during Season 1....

Read More
While tokenization makes headlines, infrastructure will decide who wins | Opinion

What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$123,290.00
0.67%
ETH
$4,538.11
0.78%
XRP
$3.01
0.27%
USDT
$1.00
0.03%
BNB
$1,163.16
1.23%
SOL
$231.82
1.02%
USDC
$1.000
0.01%
DOGE
$0.257
2.11%
STETH
$4,537.30
0.83%
TRX
$0.342
0.39%
ADA
$0.859
1.22%
WSTETH
$5,516.13
0.81%
WBETH
$4,897.22
0.77%
WBTC
$123,330.00
0.82%
LINK
$22.54
2.05%
USDE
$1.000
0.1%
HYPE
$49.28
1.3%
SUI
$3.61
1.25%
FIGR_HELOC
$1.00
0.89%
XLM
$0.400
0.71%
AVAX
$30.16
1.1%
WEETH
$4,895.54
0.82%
BCH
$597.38
1.03%
WETH
$4,541.18
0.82%
HBAR
$0.221
0.15%