Sologenic current market price is $0.224 with a 24 hour trading volume of $1,443.58K. The total available supply of Sologenic is 399.20M SOLO with a maximum supply of 400.00M SOLO. It has secured Rank 548 in the cryptocurrency market with a marketcap of $89.49M. The SOLO price is 0.05% up in the last one hour.
The high price of the Sologenic is $0.234 and low price is $0.223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
548
$0.224
$89.49M 1.87%
$89.49M
$1,443.58K
399.20M SOLO
399.20M SOLO
400.00M SOLO
$0.234
$0.223
$6.55 96.58%
02 Dec 2021
$0.0617 262.91%
29 Oct 2021
Want to convert more cryptocurrencies?
0.05%
2.05%
5.03%
12.47%
20.27%
33.9%
1.72%
159%
Historical data of Sologenic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $40,952,263.46 | $2,378,942.70 | $0.10 |
| 2024-08-30 | $39,998,988.47 | $1,810,193.02 | $0.10 |
| 2024-08-31 | $39,822,789.71 | $1,774,694.16 | $0.10 |
| 2024-09-01 | $38,621,882.13 | $1,634,843.57 | $0.10 |
| 2024-09-02 | $38,233,202.29 | $1,378,733.37 | $0.10 |
| 2024-09-03 | $38,107,462.70 | $1,750,391.65 | $0.10 |
| 2024-09-04 | $37,259,035.64 | $1,746,689.94 | $0.09 |
| 2024-09-05 | $37,709,774.27 | $1,936,072.77 | $0.09 |
| 2024-09-06 | $35,854,497.59 | $1,970,551.05 | $0.09 |
| 2024-09-07 | $35,043,896.81 | $2,269,910.06 | $0.09 |
| 2024-09-08 | $34,841,580.97 | $2,021,541.63 | $0.09 |
| 2024-09-09 | $33,831,040.54 | $2,090,040.02 | $0.08 |
| 2024-09-10 | $31,904,457.52 | $2,176,119.48 | $0.08 |
| 2024-09-11 | $32,366,650.23 | $2,220,375.35 | $0.08 |
| 2024-09-12 | $30,588,410.37 | $2,047,818.12 | $0.08 |
| 2024-09-13 | $28,151,461.93 | $2,124,290.02 | $0.07 |
| 2024-09-14 | $28,832,255.25 | $1,827,554.23 | $0.07 |
| 2024-09-15 | $28,514,654.11 | $1,564,852.07 | $0.07 |
| 2024-09-16 | $28,474,780.98 | $1,775,687.28 | $0.07 |
| 2024-09-17 | $32,479,852.03 | $2,233,102.61 | $0.08 |
| 2024-09-18 | $33,073,990.99 | $1,753,847.97 | $0.08 |
| 2024-09-19 | $34,357,441.61 | $1,963,868.63 | $0.09 |
| 2024-09-20 | $33,835,597.62 | $1,886,814.34 | $0.08 |
| 2024-09-21 | $34,120,210.89 | $1,874,496.09 | $0.09 |
| 2024-09-22 | $34,491,228.24 | $1,670,491.51 | $0.09 |
| 2024-09-23 | $34,229,221.08 | $1,763,629.70 | $0.09 |
| 2024-09-24 | $33,949,437.65 | $1,812,329.43 | $0.09 |
| 2024-09-25 | $34,728,494.50 | $1,735,324.54 | $0.09 |
| 2024-09-26 | $34,641,881.49 | $1,700,093.39 | $0.09 |
| 2024-09-27 | $34,167,353.18 | $1,791,548.33 | $0.09 |
| 2024-09-28 | $34,315,024.07 | $1,570,517.85 | $0.09 |
| 2024-09-29 | $36,555,878.94 | $1,458,936.95 | $0.09 |
| 2024-09-30 | $36,599,644.20 | $1,653,188.18 | $0.09 |
| 2024-10-01 | $34,174,122.78 | $1,744,118.51 | $0.09 |
| 2024-10-02 | $34,546,170.32 | $2,064,348.63 | $0.09 |
| 2024-10-03 | $32,777,578.51 | $1,765,367.45 | $0.08 |
| 2024-10-04 | $32,161,132.74 | $1,796,983.31 | $0.08 |
| 2024-10-05 | $33,109,086.68 | $1,825,231.95 | $0.08 |
| 2024-10-06 | $33,020,050.01 | $1,872,892.60 | $0.08 |
| 2024-10-07 | $33,267,196.00 | $1,835,202.20 | $0.08 |
| 2024-10-08 | $33,059,129.94 | $1,956,993.74 | $0.08 |
| 2024-10-09 | $33,181,344.40 | $1,972,727.08 | $0.08 |
| 2024-10-10 | $32,214,784.68 | $1,824,990.23 | $0.08 |
| 2024-10-11 | $34,630,317.53 | $1,136,693.83 | $0.09 |
| 2024-10-12 | $35,618,996.41 | $407,678.33 | $0.09 |
| 2024-10-13 | $35,906,481.89 | $210,195.90 | $0.09 |
| 2024-10-14 | $35,629,778.30 | $182,833.78 | $0.09 |
| 2024-10-15 | $35,897,302.47 | $296,014.27 | $0.09 |
| 2024-10-16 | $35,460,732.78 | $326,625.76 | $0.09 |
| 2024-10-17 | $35,816,727.84 | $275,433.63 | $0.09 |
| 2024-10-18 | $35,415,638.50 | $193,922.58 | $0.09 |
| 2024-10-19 | $36,380,261.16 | $224,820.17 | $0.09 |
| 2024-10-20 | $36,564,154.34 | $204,116.74 | $0.09 |
| 2024-10-21 | $36,810,451.12 | $162,150.65 | $0.09 |
| 2024-10-22 | $36,303,375.63 | $264,321.85 | $0.09 |
| 2024-10-23 | $35,665,567.76 | $324,131.49 | $0.09 |
| 2024-10-24 | $35,089,520.87 | $214,918.08 | $0.09 |
| 2024-10-25 | $34,898,171.04 | $244,188.42 | $0.09 |
| 2024-10-26 | $34,759,227.29 | $253,311.91 | $0.09 |
| 2024-10-27 | $34,637,416.92 | $246,339.42 | $0.09 |
| 2024-10-28 | $33,748,229.93 | $253,282.90 | $0.08 |
| 2024-10-29 | $33,715,552.18 | $274,484.61 | $0.08 |
| 2024-10-30 | $34,901,216.51 | $379,479.61 | $0.09 |
| 2024-10-31 | $35,350,468.41 | $333,033.57 | $0.09 |
| 2024-11-01 | $37,598,521.43 | $315,077.26 | $0.09 |
| 2024-11-02 | $38,852,863.87 | $461,576.83 | $0.10 |
| 2024-11-03 | $37,706,316.44 | $303,467.39 | $0.09 |
| 2024-11-04 | $36,906,246.11 | $274,688.76 | $0.09 |
| 2024-11-05 | $37,107,100.78 | $359,401.71 | $0.09 |
| 2024-11-06 | $37,387,912.14 | $219,118.07 | $0.09 |
| 2024-11-07 | $38,960,533.20 | $401,202.16 | $0.10 |
| 2024-11-08 | $37,324,084.13 | $361,695.63 | $0.09 |
| 2024-11-09 | $36,680,416.47 | $473,004.30 | $0.09 |
| 2024-11-10 | $37,422,235.39 | $294,096.58 | $0.09 |
| 2024-11-11 | $36,815,290.27 | $561,556.72 | $0.09 |
| 2024-11-12 | $37,251,156.88 | $412,477.01 | $0.09 |
| 2024-11-13 | $36,986,362.38 | $674,681.67 | $0.09 |
| 2024-11-14 | $37,620,852.81 | $564,812.49 | $0.09 |
| 2024-11-15 | $39,844,062.56 | $683,797.92 | $0.10 |
| 2024-11-16 | $63,301,539.75 | $3,823,948.46 | $0.16 |
| 2024-11-17 | $136,653,965.00 | $38,884,149.89 | $0.35 |
| 2024-11-18 | $106,029,899.13 | $9,261,181.05 | $0.27 |
| 2024-11-19 | $120,644,119.18 | $6,893,215.84 | $0.31 |
| 2024-11-20 | $98,231,220.05 | $5,350,067.81 | $0.25 |
| 2024-11-21 | $116,263,100.49 | $3,592,091.90 | $0.29 |
| 2024-11-22 | $153,696,064.24 | $7,510,447.15 | $0.38 |
| 2024-11-23 | $308,567,247.71 | $66,269,696.59 | $0.77 |
| 2024-11-24 | $223,753,048.02 | $38,755,530.46 | $0.56 |
| 2024-11-25 | $285,646,570.88 | $27,101,887.24 | $0.71 |
| 2024-11-26 | $250,523,637.19 | $25,073,900.50 | $0.62 |
| 2024-11-27 | $241,498,347.01 | $15,840,932.08 | $0.61 |
| 2024-11-28 | $246,641,262.14 | $9,993,967.67 | $0.62 |
| 2024-11-29 | $240,365,274.98 | $9,743,374.27 | $0.60 |
| 2024-11-30 | $248,769,270.49 | $12,349,377.37 | $0.62 |
| 2024-12-01 | $211,964,706.90 | $15,401,422.84 | $0.54 |
| 2024-12-02 | $249,071,245.68 | $14,524,082.29 | $0.62 |
| 2024-12-03 | $226,902,455.01 | $13,115,252.45 | $0.57 |
| 2024-12-04 | $199,072,963.88 | $11,789,539.40 | $0.49 |
| 2024-12-05 | $191,836,135.00 | $8,852,138.89 | $0.48 |
| 2024-12-06 | $180,740,035.36 | $10,611,968.67 | $0.45 |
| 2024-12-07 | $236,458,025.31 | $13,745,143.62 | $0.59 |
| 2024-12-08 | $217,346,418.11 | $11,105,582.92 | $0.54 |
| 2024-12-09 | $215,527,496.20 | $7,634,061.97 | $0.54 |
| 2024-12-10 | $185,966,757.39 | $6,475,997.96 | $0.47 |
| 2024-12-11 | $206,156,092.90 | $8,913,337.23 | $0.51 |
| 2024-12-12 | $200,599,236.52 | $8,911,388.23 | $0.50 |
| 2024-12-13 | $187,445,656.63 | $4,724,735.24 | $0.47 |
| 2024-12-14 | $191,349,099.35 | $6,740,439.28 | $0.48 |
| 2024-12-15 | $192,168,688.09 | $3,766,238.47 | $0.48 |
| 2024-12-16 | $187,475,901.26 | $2,065,447.65 | $0.47 |
| 2024-12-17 | $188,691,492.62 | $2,392,245.63 | $0.47 |
| 2024-12-18 | $201,798,006.92 | $6,855,277.13 | $0.51 |
| 2024-12-19 | $185,546,149.22 | $4,004,800.12 | $0.46 |
| 2024-12-20 | $170,584,784.94 | $4,244,263.79 | $0.43 |
| 2024-12-21 | $172,995,512.67 | $4,482,771.59 | $0.43 |
| 2024-12-22 | $163,607,325.49 | $1,624,535.18 | $0.41 |
| 2024-12-23 | $161,193,835.28 | $1,358,591.46 | $0.40 |
| 2024-12-24 | $170,779,808.04 | $1,208,578.36 | $0.43 |
| 2024-12-25 | $175,368,528.82 | $1,667,877.85 | $0.44 |
| 2024-12-26 | $173,231,716.86 | $1,540,356.31 | $0.43 |
| 2024-12-27 | $179,922,490.69 | $13,778,598.47 | $0.45 |
| 2024-12-28 | $172,987,087.24 | $4,567,690.06 | $0.43 |
| 2024-12-29 | $167,559,609.71 | $1,867,085.90 | $0.42 |
| 2024-12-30 | $154,011,523.18 | $1,025,921.12 | $0.39 |
| 2024-12-31 | $159,139,965.91 | $1,479,937.05 | $0.40 |
| 2025-01-01 | $157,901,783.96 | $2,568,667.79 | $0.40 |
| 2025-01-02 | $187,872,849.23 | $3,040,059.42 | $0.47 |
| 2025-01-03 | $207,604,203.40 | $8,205,408.64 | $0.52 |
| 2025-01-04 | $198,864,979.42 | $3,817,540.50 | $0.50 |
| 2025-01-05 | $199,353,751.93 | $1,722,394.57 | $0.50 |
| 2025-01-06 | $194,488,166.35 | $1,396,137.23 | $0.49 |
| 2025-01-07 | $198,543,029.05 | $1,365,699.29 | $0.50 |
| 2025-01-08 | $181,979,692.04 | $1,739,514.20 | $0.46 |
| 2025-01-09 | $194,331,118.92 | $2,765,624.23 | $0.49 |
| 2025-01-10 | $184,063,853.86 | $1,352,992.13 | $0.46 |
| 2025-01-11 | $183,981,349.81 | $1,306,604.41 | $0.46 |
| 2025-01-12 | $205,575,487.40 | $1,908,005.27 | $0.51 |
| 2025-01-13 | $207,518,936.91 | $1,395,617.28 | $0.52 |
| 2025-01-14 | $217,664,790.94 | $4,923,615.46 | $0.55 |
| 2025-01-15 | $219,812,095.99 | $2,925,875.29 | $0.55 |
| 2025-01-16 | $238,961,950.59 | $4,456,494.47 | $0.60 |
| 2025-01-17 | $243,000,584.13 | $6,275,340.80 | $0.61 |
| 2025-01-18 | $233,145,015.61 | $3,481,881.18 | $0.58 |
| 2025-01-19 | $216,127,448.32 | $3,508,218.58 | $0.54 |
| 2025-01-20 | $187,520,175.31 | $4,656,607.38 | $0.47 |
| 2025-01-21 | $206,193,085.60 | $7,729,586.93 | $0.52 |
| 2025-01-22 | $193,165,264.72 | $2,837,125.92 | $0.48 |
| 2025-01-23 | $191,286,970.34 | $2,254,386.41 | $0.48 |
| 2025-01-24 | $204,721,364.90 | $3,984,084.89 | $0.51 |
| 2025-01-25 | $192,072,517.99 | $2,679,902.74 | $0.48 |
| 2025-01-26 | $184,527,414.96 | $1,391,814.25 | $0.46 |
| 2025-01-27 | $176,480,440.42 | $1,758,729.72 | $0.44 |
| 2025-01-28 | $180,918,162.43 | $2,841,623.45 | $0.45 |
| 2025-01-29 | $174,018,014.73 | $2,195,756.76 | $0.44 |
| 2025-01-30 | $171,501,956.65 | $2,219,802.49 | $0.43 |
| 2025-01-31 | $170,127,595.15 | $1,371,664.15 | $0.43 |
| 2025-02-01 | $164,114,460.70 | $1,475,096.82 | $0.41 |
| 2025-02-02 | $174,831,964.13 | $2,178,076.87 | $0.44 |
| 2025-02-03 | $158,882,259.01 | $4,891,807.37 | $0.40 |
| 2025-02-04 | $158,254,343.47 | $6,411,454.68 | $0.40 |
| 2025-02-05 | $139,388,418.13 | $3,068,166.05 | $0.35 |
| 2025-02-06 | $130,601,155.91 | $1,814,246.78 | $0.33 |
| 2025-02-07 | $126,976,807.00 | $1,844,825.09 | $0.32 |
| 2025-02-08 | $129,227,414.63 | $1,934,586.59 | $0.32 |
| 2025-02-09 | $128,592,158.32 | $1,170,123.94 | $0.32 |
| 2025-02-10 | $146,902,525.32 | $3,211,877.47 | $0.37 |
| 2025-02-11 | $169,230,938.02 | $3,648,260.41 | $0.42 |
| 2025-02-12 | $160,070,990.10 | $2,526,228.21 | $0.40 |
| 2025-02-13 | $162,625,218.96 | $1,368,743.92 | $0.41 |
| 2025-02-14 | $161,692,126.04 | $1,149,526.99 | $0.41 |
| 2025-02-15 | $166,207,413.49 | $1,712,638.14 | $0.42 |
| 2025-02-16 | $162,449,412.78 | $1,389,436.65 | $0.41 |
| 2025-02-17 | $152,173,761.11 | $4,826,421.14 | $0.38 |
| 2025-02-18 | $145,692,549.31 | $1,219,639.36 | $0.37 |
| 2025-02-19 | $143,264,375.18 | $1,773,887.45 | $0.36 |
| 2025-02-20 | $149,793,870.20 | $2,368,853.98 | $0.38 |
| 2025-02-21 | $162,109,313.20 | $1,846,305.49 | $0.41 |
| 2025-02-22 | $154,711,914.01 | $1,979,041.08 | $0.39 |
| 2025-02-23 | $149,827,876.59 | $1,208,293.68 | $0.37 |
| 2025-02-24 | $150,115,999.35 | $1,009,359.94 | $0.38 |
| 2025-02-25 | $130,325,980.26 | $1,411,302.60 | $0.33 |
| 2025-02-26 | $129,042,973.12 | $2,614,299.54 | $0.32 |
| 2025-02-27 | $123,674,357.03 | $1,134,254.02 | $0.31 |
| 2025-02-28 | $120,356,049.27 | $1,055,242.77 | $0.30 |
| 2025-03-01 | $120,880,167.91 | $1,314,638.44 | $0.30 |
| 2025-03-02 | $117,858,146.00 | $809,763.34 | $0.30 |
| 2025-03-03 | $151,207,817.71 | $8,233,078.31 | $0.38 |
| 2025-03-04 | $124,582,387.11 | $7,394,442.49 | $0.31 |
| 2025-03-05 | $129,618,957.70 | $5,246,603.56 | $0.32 |
| 2025-03-06 | $131,163,453.41 | $3,926,059.57 | $0.33 |
| 2025-03-07 | $125,666,454.80 | $3,741,210.84 | $0.31 |
| 2025-03-08 | $115,001,596.88 | $1,863,315.89 | $0.29 |
| 2025-03-09 | $110,259,787.02 | $1,892,539.65 | $0.28 |
| 2025-03-10 | $100,960,842.37 | $1,998,221.82 | $0.25 |
| 2025-03-11 | $98,727,303.61 | $4,755,028.87 | $0.25 |
| 2025-03-12 | $105,850,267.11 | $4,727,900.33 | $0.27 |
| 2025-03-13 | $105,620,039.73 | $3,295,635.61 | $0.26 |
| 2025-03-14 | $99,928,747.27 | $1,950,688.73 | $0.25 |
| 2025-03-15 | $106,442,433.34 | $5,354,931.65 | $0.27 |
| 2025-03-16 | $108,403,199.88 | $2,395,826.52 | $0.27 |
| 2025-03-17 | $105,767,401.54 | $2,943,818.26 | $0.26 |
| 2025-03-18 | $106,880,281.23 | $4,740,477.00 | $0.27 |
| 2025-03-19 | $109,796,890.20 | $5,324,419.87 | $0.28 |
| 2025-03-20 | $128,724,742.00 | $8,186,696.08 | $0.32 |
| 2025-03-21 | $127,674,798.42 | $6,634,620.74 | $0.32 |
| 2025-03-22 | $123,891,526.22 | $5,036,471.77 | $0.31 |
| 2025-03-23 | $115,009,183.25 | $2,829,619.56 | $0.29 |
| 2025-03-24 | $112,654,560.06 | $10,564,038.25 | $0.28 |
| 2025-03-25 | $109,508,294.58 | $7,076,826.36 | $0.27 |
| 2025-03-26 | $108,317,943.07 | $3,488,011.96 | $0.27 |
| 2025-03-27 | $109,709,950.46 | $3,847,124.06 | $0.27 |
| 2025-03-28 | $102,109,365.30 | $3,580,575.90 | $0.26 |
| 2025-03-29 | $91,272,437.71 | $3,080,869.43 | $0.23 |
| 2025-03-30 | $88,913,904.62 | $2,135,647.14 | $0.22 |
| 2025-03-31 | $97,960,609.22 | $1,969,022.62 | $0.25 |
| 2025-04-01 | $92,558,165.27 | $1,483,832.01 | $0.23 |
| 2025-04-02 | $103,552,184.84 | $1,749,429.65 | $0.26 |
| 2025-04-03 | $93,849,338.68 | $2,116,651.64 | $0.24 |
| 2025-04-04 | $90,149,289.77 | $4,423,706.83 | $0.23 |
| 2025-04-05 | $91,154,564.88 | $3,078,728.00 | $0.23 |
| 2025-04-06 | $90,426,057.45 | $1,436,392.02 | $0.23 |
| 2025-04-07 | $77,900,954.50 | $1,503,586.25 | $0.20 |
| 2025-04-08 | $80,801,065.05 | $3,153,613.70 | $0.20 |
| 2025-04-09 | $76,816,450.99 | $2,804,016.88 | $0.19 |
| 2025-04-10 | $84,669,527.54 | $3,594,686.13 | $0.21 |
| 2025-04-11 | $84,233,931.77 | $3,671,352.95 | $0.21 |
| 2025-04-12 | $87,865,524.00 | $3,638,456.73 | $0.22 |
| 2025-04-13 | $91,722,054.19 | $2,731,277.85 | $0.23 |
| 2025-04-14 | $87,825,733.58 | $2,167,683.12 | $0.22 |
| 2025-04-15 | $90,100,124.33 | $2,119,235.91 | $0.23 |
| 2025-04-16 | $89,458,912.59 | $3,117,553.79 | $0.22 |
| 2025-04-17 | $90,376,478.43 | $3,406,701.61 | $0.23 |
| 2025-04-18 | $91,508,478.40 | $1,873,048.01 | $0.23 |
| 2025-04-19 | $92,274,293.91 | $1,886,970.45 | $0.23 |
| 2025-04-20 | $93,586,816.28 | $1,830,064.66 | $0.23 |
| 2025-04-21 | $94,225,652.51 | $1,793,854.05 | $0.24 |
| 2025-04-22 | $95,445,373.81 | $4,113,721.94 | $0.24 |
| 2025-04-23 | $99,857,906.51 | $7,163,815.78 | $0.25 |
| 2025-04-24 | $100,180,270.20 | $6,280,057.47 | $0.25 |
| 2025-04-25 | $96,880,343.46 | $2,689,260.71 | $0.24 |
| 2025-04-26 | $94,349,406.82 | $3,310,996.90 | $0.24 |
| 2025-04-27 | $90,190,407.34 | $2,386,443.57 | $0.23 |
| 2025-04-28 | $86,602,319.06 | $2,690,856.46 | $0.22 |
| 2025-04-29 | $87,165,494.52 | $3,823,578.80 | $0.22 |
| 2025-04-30 | $83,582,798.17 | $3,498,810.91 | $0.21 |
| 2025-05-01 | $79,784,253.10 | $3,585,511.01 | $0.20 |
| 2025-05-02 | $79,970,714.42 | $3,813,508.16 | $0.20 |
| 2025-05-03 | $82,312,080.37 | $3,223,659.37 | $0.21 |
| 2025-05-04 | $80,620,150.45 | $2,642,153.44 | $0.20 |
| 2025-05-05 | $80,717,079.18 | $2,333,445.95 | $0.20 |
| 2025-05-06 | $80,660,784.79 | $2,862,075.15 | $0.20 |
| 2025-05-07 | $87,055,856.70 | $4,270,327.79 | $0.22 |
| 2025-05-08 | $93,408,908.37 | $4,448,555.47 | $0.23 |
| 2025-05-09 | $97,401,190.08 | $5,741,441.21 | $0.24 |
| 2025-05-10 | $98,593,628.77 | $5,450,576.73 | $0.25 |
| 2025-05-11 | $105,063,415.26 | $4,007,152.16 | $0.26 |
| 2025-05-12 | $98,614,938.19 | $4,206,880.13 | $0.25 |
| 2025-05-13 | $114,125,596.86 | $7,979,665.50 | $0.29 |
| 2025-05-14 | $115,980,794.37 | $5,869,889.61 | $0.29 |
| 2025-05-15 | $116,177,088.44 | $5,423,766.92 | $0.29 |
| 2025-05-16 | $107,999,907.78 | $4,879,927.35 | $0.27 |
| 2025-05-17 | $113,797,606.13 | $4,419,825.77 | $0.29 |
| 2025-05-18 | $109,931,506.42 | $3,223,556.07 | $0.28 |
| 2025-05-19 | $114,505,265.14 | $4,989,523.98 | $0.29 |
| 2025-05-20 | $112,030,174.83 | $5,302,849.63 | $0.28 |
| 2025-05-21 | $108,871,918.34 | $4,159,800.76 | $0.27 |
| 2025-05-22 | $107,875,182.48 | $6,020,799.21 | $0.27 |
| 2025-05-23 | $106,647,191.83 | $4,990,260.43 | $0.27 |
| 2025-05-24 | $98,223,951.16 | $5,978,926.67 | $0.25 |
| 2025-05-25 | $99,869,750.41 | $3,615,788.13 | $0.25 |
| 2025-05-26 | $100,810,209.52 | $3,378,848.07 | $0.25 |
| 2025-05-27 | $106,556,789.40 | $4,052,896.45 | $0.27 |
| 2025-05-28 | $105,330,673.85 | $4,429,356.65 | $0.26 |
| 2025-05-29 | $103,238,461.18 | $3,988,084.78 | $0.26 |
| 2025-05-30 | $100,398,588.02 | $4,039,613.94 | $0.25 |
| 2025-05-31 | $97,333,999.80 | $4,871,285.91 | $0.24 |
| 2025-06-01 | $100,772,993.73 | $3,096,459.26 | $0.25 |
| 2025-06-02 | $100,892,830.37 | $2,439,101.77 | $0.25 |
| 2025-06-03 | $100,028,658.73 | $3,145,830.51 | $0.25 |
| 2025-06-04 | $102,451,923.00 | $6,044,691.71 | $0.26 |
| 2025-06-05 | $100,626,228.37 | $4,616,090.64 | $0.25 |
| 2025-06-06 | $96,286,005.13 | $5,933,201.73 | $0.24 |
| 2025-06-07 | $100,071,314.91 | $6,610,855.20 | $0.25 |
| 2025-06-08 | $98,183,726.99 | $3,597,204.37 | $0.25 |
| 2025-06-09 | $105,763,651.77 | $4,716,051.56 | $0.26 |
| 2025-06-10 | $107,305,613.41 | $6,238,357.90 | $0.27 |
| 2025-06-11 | $106,527,682.80 | $6,491,095.16 | $0.27 |
| 2025-06-12 | $102,482,151.44 | $5,627,789.93 | $0.26 |
| 2025-06-13 | $100,094,498.43 | $4,499,831.75 | $0.25 |
| 2025-06-14 | $98,719,107.33 | $5,043,470.23 | $0.25 |
| 2025-06-15 | $96,227,404.73 | $2,064,390.51 | $0.24 |
| 2025-06-16 | $99,338,597.35 | $1,896,496.36 | $0.25 |
| 2025-06-17 | $102,908,527.65 | $3,427,264.21 | $0.26 |
| 2025-06-18 | $96,077,830.00 | $4,180,469.81 | $0.24 |
| 2025-06-19 | $98,596,158.95 | $3,096,230.64 | $0.25 |
| 2025-06-20 | $98,510,506.45 | $1,960,993.29 | $0.25 |
| 2025-06-21 | $94,770,309.81 | $3,320,878.27 | $0.24 |
| 2025-06-22 | $90,722,060.76 | $2,296,160.06 | $0.23 |
| 2025-06-23 | $87,700,562.40 | $4,697,314.54 | $0.22 |
| 2025-06-24 | $96,295,525.71 | $4,775,961.47 | $0.24 |
| 2025-06-25 | $97,318,293.20 | $3,036,771.75 | $0.24 |
| 2025-06-26 | $97,657,415.87 | $2,530,649.39 | $0.24 |
| 2025-06-27 | $97,463,639.76 | $2,352,039.55 | $0.24 |
| 2025-06-28 | $98,542,243.49 | $2,523,766.74 | $0.25 |
| 2025-06-29 | $100,428,509.82 | $1,342,294.24 | $0.25 |
| 2025-06-30 | $100,401,347.24 | $1,824,524.03 | $0.25 |
| 2025-07-01 | $100,550,281.49 | $2,957,731.44 | $0.25 |
| 2025-07-02 | $95,979,623.31 | $2,595,215.71 | $0.24 |
| 2025-07-03 | $97,867,250.83 | $3,725,459.48 | $0.25 |
| 2025-07-04 | $98,280,756.96 | $2,943,288.21 | $0.25 |
| 2025-07-05 | $97,572,260.19 | $2,708,256.26 | $0.24 |
| 2025-07-06 | $103,824,420.26 | $1,902,765.84 | $0.26 |
| 2025-07-07 | $119,515,312.64 | $4,710,906.95 | $0.30 |
| 2025-07-08 | $150,455,418.91 | $12,942,612.94 | $0.38 |
| 2025-07-09 | $149,506,560.10 | $9,985,491.71 | $0.37 |
| 2025-07-10 | $144,124,627.11 | $10,844,790.06 | $0.36 |
| 2025-07-11 | $154,446,459.63 | $7,499,762.00 | $0.39 |
| 2025-07-12 | $168,775,120.15 | $9,634,213.43 | $0.42 |
| 2025-07-13 | $165,044,454.73 | $7,930,595.11 | $0.41 |
| 2025-07-14 | $161,828,123.32 | $4,895,481.28 | $0.41 |
| 2025-07-15 | $166,720,820.69 | $6,005,657.74 | $0.42 |
| 2025-07-16 | $157,978,531.73 | $7,192,995.58 | $0.39 |
| 2025-07-17 | $165,094,399.12 | $6,221,217.67 | $0.41 |
| 2025-07-18 | $206,235,254.12 | $10,021,459.58 | $0.51 |
| 2025-07-19 | $191,033,960.96 | $10,031,060.79 | $0.48 |
| 2025-07-20 | $194,456,849.25 | $5,439,972.16 | $0.49 |
| 2025-07-21 | $190,199,060.21 | $4,235,769.80 | $0.48 |
| 2025-07-22 | $196,640,613.94 | $5,441,294.90 | $0.49 |
| 2025-07-23 | $196,601,150.65 | $5,262,511.92 | $0.49 |
| 2025-07-24 | $179,629,997.37 | $5,031,455.43 | $0.45 |
| 2025-07-25 | $180,289,397.59 | $4,018,377.67 | $0.45 |
| 2025-07-26 | $174,858,010.92 | $6,534,219.11 | $0.44 |
| 2025-07-27 | $176,596,308.66 | $1,696,546.96 | $0.44 |
| 2025-07-28 | $183,809,266.52 | $2,695,128.96 | $0.46 |
| 2025-07-29 | $169,290,805.78 | $4,621,387.38 | $0.42 |
| 2025-07-30 | $172,672,038.63 | $3,486,446.67 | $0.43 |
| 2025-07-31 | $163,466,649.33 | $3,417,543.93 | $0.41 |
| 2025-08-01 | $153,427,983.07 | $4,627,167.13 | $0.38 |
| 2025-08-02 | $149,735,764.49 | $4,931,986.82 | $0.37 |
| 2025-08-03 | $141,697,080.49 | $3,474,187.54 | $0.35 |
| 2025-08-04 | $145,503,058.04 | $3,217,384.23 | $0.36 |
| 2025-08-05 | $149,748,610.86 | $3,191,384.21 | $0.38 |
| 2025-08-06 | $144,021,752.99 | $4,199,821.61 | $0.36 |
| 2025-08-07 | $150,827,268.39 | $2,726,115.74 | $0.38 |
| 2025-08-08 | $164,246,035.13 | $3,554,562.17 | $0.41 |
| 2025-08-09 | $158,554,102.06 | $4,226,319.44 | $0.40 |
| 2025-08-10 | $152,073,446.02 | $2,533,929.93 | $0.38 |
| 2025-08-11 | $149,515,557.73 | $2,910,453.38 | $0.37 |
| 2025-08-12 | $145,715,159.25 | $3,736,999.14 | $0.37 |
| 2025-08-13 | $148,719,611.78 | $4,781,843.39 | $0.37 |
| 2025-08-14 | $156,530,112.67 | $6,352,643.08 | $0.39 |
| 2025-08-15 | $143,379,438.89 | $6,317,679.42 | $0.36 |
| 2025-08-16 | $138,835,922.98 | $3,722,200.07 | $0.35 |
| 2025-08-17 | $137,879,470.75 | $2,708,778.84 | $0.35 |
| 2025-08-18 | $136,841,840.11 | $2,452,177.20 | $0.34 |
| 2025-08-19 | $139,068,112.54 | $4,996,534.29 | $0.35 |
| 2025-08-20 | $130,577,179.34 | $5,342,560.97 | $0.33 |
| 2025-08-21 | $139,006,487.67 | $3,899,792.46 | $0.35 |
| 2025-08-22 | $131,075,268.35 | $3,321,072.58 | $0.33 |
| 2025-08-23 | $144,524,647.01 | $5,067,228.69 | $0.36 |
| 2025-08-24 | $146,446,544.81 | $3,649,158.67 | $0.37 |
| 2025-08-25 | $141,268,530.52 | $5,162,049.40 | $0.35 |
| 2025-08-26 | $133,768,911.64 | $6,110,536.93 | $0.33 |
| 2025-08-27 | $137,682,579.09 | $4,094,911.62 | $0.34 |
| 2025-08-28 | $132,115,482.60 | $3,586,516.61 | $0.33 |
| 2025-08-28 | $142,399,068.00 | $4,136,428.31 | $0.36 |
Compare live prices of Sologenic on top exchanges.
Sologenic is disrupting the asset trading industry by offering: Tokenized Securities, Crypto Assets and NFT’s in a decentralized ecosystem.The Sologenic Development Foundation is integrated by independent developers, maintaining, building and expanding the Sologenic decentralized ecosystem by actively working on various open-source projects and use cases around the $SOLO token including the SOLODEX, SOLO Launchpad and the Sologenic NFT marketplace.Sologenic’s Tokenization of assets facilitates investing and trading between crypto and non-blockchain assets such as stocks, ETFs, and commodities from top 30+ global stock exchanges. All assets are backed 1:1 with the real world stocks and Sologenic also supports stock mergers and dividends.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$344.97 25.73%
Dash DASH$50.01 20.78%
Falcon Finance FF$0.186 15.1%
Pump.fun PUMP$0.004634 13.13%
Merlin Chain MERL$0.434 11.15%
Bitcoin BTC$113,409.00 1.83%
Ethereum ETH$4,073.87 3.14%
Tether USDT$1.00 -0.01%
XRP XRP$2.62 0.42%
BNB BNB$1,127.28 1.05%
ChainOpera AI COAI $5.76 -21.87%
Ribbita by Virtuals TIBBIR $0.350 -5.17%
Humanity H $0.332 -4.5%
AtomOne ATONE $2.73 -2.99%
MemeCore M $2.19 -2.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
