Solidus Ai Tech current market price is $0.0165 with a 24 hour trading volume of $11.56M. The total available supply of Solidus Ai Tech is 1.99B AITECH with a maximum supply of 2.00B AITECH. It has secured Rank 993 in the cryptocurrency market with a marketcap of $28.44M. The AITECH price is 0.22% up in the last one hour.
The high price of the Solidus Ai Tech is $0.0179 and low price is $0.0164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
993
$0.0165
$28.44M 6.05%
$32.81M
$11.56M
1.72B AITECH
1.99B AITECH
2.00B AITECH
$0.0179
$0.0164
$0.494 96.66%
13 Mar 2024
$0.0124 32.73%
28 Sep 2023
Want to convert more cryptocurrencies?
0.22%
6.15%
18.47%
12.23%
45.27%
52.02%
57.65%
79.69%
Historical data of Solidus Ai Tech past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $91,534,221.32 | $5,339,522.35 | $0.08 |
| 2024-11-02 | $89,041,482.68 | $2,428,750.83 | $0.08 |
| 2024-11-03 | $85,377,599.19 | $1,666,511.18 | $0.08 |
| 2024-11-04 | $83,461,945.56 | $2,158,300.06 | $0.08 |
| 2024-11-05 | $82,116,554.63 | $1,876,648.35 | $0.08 |
| 2024-11-06 | $83,454,491.14 | $2,259,394.78 | $0.08 |
| 2024-11-07 | $98,932,895.81 | $4,016,330.66 | $0.09 |
| 2024-11-08 | $102,522,581.56 | $2,918,824.51 | $0.09 |
| 2024-11-09 | $98,020,587.98 | $2,914,392.10 | $0.09 |
| 2024-11-10 | $95,724,902.84 | $2,686,821.44 | $0.09 |
| 2024-11-11 | $100,603,181.30 | $3,907,570.36 | $0.09 |
| 2024-11-12 | $104,999,700.05 | $4,615,420.36 | $0.10 |
| 2024-11-13 | $96,068,473.15 | $4,613,785.46 | $0.09 |
| 2024-11-14 | $88,385,561.90 | $5,278,539.70 | $0.08 |
| 2024-11-15 | $84,228,950.76 | $3,876,154.91 | $0.08 |
| 2024-11-16 | $80,985,138.94 | $3,425,179.22 | $0.07 |
| 2024-11-17 | $81,942,596.73 | $3,924,149.86 | $0.08 |
| 2024-11-18 | $81,419,276.02 | $3,652,508.81 | $0.08 |
| 2024-11-19 | $90,643,797.79 | $4,519,129.22 | $0.08 |
| 2024-11-20 | $89,340,301.41 | $3,219,137.94 | $0.08 |
| 2024-11-21 | $85,843,012.48 | $2,806,234.84 | $0.08 |
| 2024-11-22 | $85,476,620.00 | $3,268,000.01 | $0.08 |
| 2024-11-23 | $82,541,747.93 | $3,831,003.38 | $0.08 |
| 2024-11-24 | $94,974,589.44 | $5,892,056.27 | $0.09 |
| 2024-11-25 | $126,751,686.11 | $9,349,555.88 | $0.12 |
| 2024-11-26 | $120,055,629.60 | $6,982,512.98 | $0.11 |
| 2024-11-27 | $119,226,482.22 | $6,558,233.24 | $0.11 |
| 2024-11-28 | $122,881,180.40 | $4,710,177.00 | $0.11 |
| 2024-11-29 | $140,822,133.10 | $6,800,838.59 | $0.13 |
| 2024-11-30 | $166,628,396.38 | $10,250,856.88 | $0.15 |
| 2024-12-01 | $161,469,174.63 | $7,112,374.78 | $0.15 |
| 2024-12-02 | $154,087,370.68 | $6,839,555.02 | $0.14 |
| 2024-12-03 | $147,248,286.27 | $7,994,285.10 | $0.14 |
| 2024-12-04 | $154,756,549.36 | $6,829,254.91 | $0.14 |
| 2024-12-05 | $161,303,214.96 | $8,005,056.88 | $0.15 |
| 2024-12-06 | $148,430,832.68 | $7,297,355.67 | $0.14 |
| 2024-12-07 | $155,895,000.39 | $6,351,422.85 | $0.14 |
| 2024-12-08 | $152,143,142.02 | $4,610,498.73 | $0.14 |
| 2024-12-09 | $141,681,281.54 | $5,184,362.15 | $0.13 |
| 2024-12-10 | $124,716,409.62 | $8,463,625.65 | $0.12 |
| 2024-12-11 | $119,959,575.74 | $8,212,225.30 | $0.11 |
| 2024-12-12 | $133,027,411.29 | $5,452,325.08 | $0.12 |
| 2024-12-13 | $121,716,733.00 | $5,997,963.67 | $0.11 |
| 2024-12-14 | $122,900,392.35 | $6,615,312.81 | $0.11 |
| 2024-12-15 | $120,549,847.37 | $5,280,160.70 | $0.11 |
| 2024-12-16 | $120,922,489.21 | $4,233,873.04 | $0.11 |
| 2024-12-17 | $120,200,552.46 | $5,403,236.78 | $0.11 |
| 2024-12-18 | $109,229,757.98 | $5,460,204.55 | $0.10 |
| 2024-12-19 | $103,613,784.12 | $6,141,321.47 | $0.10 |
| 2024-12-20 | $95,155,623.02 | $6,344,949.41 | $0.09 |
| 2024-12-21 | $108,801,540.19 | $7,923,537.23 | $0.10 |
| 2024-12-22 | $98,448,635.21 | $4,473,094.20 | $0.09 |
| 2024-12-23 | $97,406,240.97 | $3,259,623.12 | $0.09 |
| 2024-12-24 | $98,218,171.31 | $4,146,649.22 | $0.09 |
| 2024-12-25 | $96,754,483.22 | $3,744,478.28 | $0.09 |
| 2024-12-26 | $94,308,052.48 | $2,744,016.81 | $0.09 |
| 2024-12-27 | $101,447,350.64 | $6,705,981.23 | $0.09 |
| 2024-12-28 | $96,659,932.81 | $4,037,437.41 | $0.09 |
| 2024-12-29 | $98,330,099.42 | $3,101,724.35 | $0.09 |
| 2024-12-30 | $94,593,831.46 | $4,960,884.85 | $0.09 |
| 2024-12-31 | $91,960,193.07 | $6,666,172.65 | $0.09 |
| 2025-01-01 | $90,655,853.64 | $14,495,127.51 | $0.08 |
| 2025-01-02 | $90,074,943.65 | $3,976,516.59 | $0.08 |
| 2025-01-03 | $94,484,382.32 | $5,095,059.64 | $0.09 |
| 2025-01-04 | $98,134,584.93 | $4,028,324.47 | $0.09 |
| 2025-01-05 | $92,974,068.93 | $3,553,060.57 | $0.09 |
| 2025-01-06 | $90,083,796.84 | $3,309,444.50 | $0.08 |
| 2025-01-07 | $94,226,307.46 | $4,558,729.28 | $0.09 |
| 2025-01-08 | $87,145,190.49 | $4,162,314.83 | $0.08 |
| 2025-01-09 | $82,753,348.55 | $4,617,297.07 | $0.08 |
| 2025-01-10 | $78,725,014.63 | $3,854,441.27 | $0.07 |
| 2025-01-11 | $94,816,034.90 | $8,319,796.22 | $0.09 |
| 2025-01-12 | $90,522,284.25 | $3,088,150.38 | $0.08 |
| 2025-01-13 | $97,695,536.12 | $5,178,048.36 | $0.09 |
| 2025-01-14 | $92,737,506.05 | $5,114,496.45 | $0.09 |
| 2025-01-15 | $91,847,515.84 | $4,105,768.02 | $0.08 |
| 2025-01-16 | $98,030,793.80 | $4,811,737.04 | $0.09 |
| 2025-01-17 | $91,096,871.25 | $4,649,502.61 | $0.08 |
| 2025-01-18 | $96,063,213.87 | $5,219,992.17 | $0.09 |
| 2025-01-19 | $83,625,220.90 | $5,533,706.89 | $0.08 |
| 2025-01-20 | $78,816,945.92 | $7,364,912.36 | $0.07 |
| 2025-01-21 | $73,558,245.42 | $9,880,666.49 | $0.07 |
| 2025-01-22 | $75,366,248.77 | $5,095,702.92 | $0.07 |
| 2025-01-23 | $80,906,788.01 | $4,511,694.51 | $0.07 |
| 2025-01-24 | $74,659,585.66 | $4,008,919.60 | $0.07 |
| 2025-01-25 | $74,713,620.73 | $4,126,974.56 | $0.07 |
| 2025-01-26 | $72,398,491.75 | $3,553,940.57 | $0.07 |
| 2025-01-27 | $73,692,317.11 | $3,801,966.55 | $0.07 |
| 2025-01-28 | $68,181,521.46 | $6,510,617.06 | $0.06 |
| 2025-01-29 | $63,022,301.16 | $3,741,297.08 | $0.06 |
| 2025-01-30 | $64,968,530.23 | $3,479,985.98 | $0.06 |
| 2025-01-31 | $67,984,070.83 | $3,526,480.40 | $0.06 |
| 2025-02-01 | $67,726,450.63 | $3,072,204.15 | $0.06 |
| 2025-02-02 | $63,793,383.22 | $3,374,096.04 | $0.06 |
| 2025-02-03 | $56,229,452.84 | $4,485,268.82 | $0.05 |
| 2025-02-04 | $59,665,256.82 | $8,071,511.99 | $0.06 |
| 2025-02-05 | $55,809,979.46 | $3,814,330.68 | $0.05 |
| 2025-02-06 | $59,927,568.82 | $4,760,807.87 | $0.06 |
| 2025-02-07 | $56,772,029.73 | $5,889,183.50 | $0.05 |
| 2025-02-08 | $59,347,871.20 | $7,447,408.23 | $0.05 |
| 2025-02-09 | $59,941,115.07 | $5,367,840.26 | $0.06 |
| 2025-02-10 | $58,251,303.01 | $4,955,241.44 | $0.05 |
| 2025-02-11 | $60,499,514.99 | $5,598,878.61 | $0.06 |
| 2025-02-12 | $58,145,776.81 | $6,332,974.81 | $0.05 |
| 2025-02-13 | $56,997,950.32 | $7,860,182.47 | $0.05 |
| 2025-02-14 | $57,409,297.75 | $7,838,991.76 | $0.05 |
| 2025-02-15 | $64,067,002.77 | $9,168,291.55 | $0.06 |
| 2025-02-16 | $68,032,104.48 | $8,433,628.95 | $0.06 |
| 2025-02-17 | $68,080,298.21 | $8,344,784.03 | $0.06 |
| 2025-02-18 | $65,749,134.64 | $7,849,981.70 | $0.05 |
| 2025-02-19 | $63,129,121.03 | $8,449,974.89 | $0.05 |
| 2025-02-20 | $61,442,240.00 | $6,195,491.23 | $0.05 |
| 2025-02-21 | $62,332,683.95 | $6,524,163.38 | $0.05 |
| 2025-02-22 | $72,592,392.51 | $7,312,807.58 | $0.05 |
| 2025-02-23 | $72,946,214.82 | $4,991,377.06 | $0.05 |
| 2025-02-24 | $72,098,250.10 | $4,379,652.36 | $0.05 |
| 2025-02-25 | $65,734,528.29 | $6,045,616.42 | $0.05 |
| 2025-02-26 | $59,549,911.83 | $7,745,558.29 | $0.04 |
| 2025-02-27 | $58,587,332.05 | $4,999,468.97 | $0.04 |
| 2025-02-28 | $57,502,576.10 | $4,427,838.03 | $0.04 |
| 2025-03-01 | $57,705,818.15 | $5,274,745.34 | $0.04 |
| 2025-03-02 | $56,525,537.54 | $4,832,577.17 | $0.04 |
| 2025-03-03 | $64,443,622.32 | $9,875,269.59 | $0.04 |
| 2025-03-04 | $56,688,126.82 | $12,904,324.19 | $0.04 |
| 2025-03-05 | $53,460,149.90 | $10,014,340.99 | $0.04 |
| 2025-03-06 | $54,577,341.87 | $8,227,966.80 | $0.04 |
| 2025-03-07 | $52,667,857.60 | $8,617,630.66 | $0.04 |
| 2025-03-08 | $47,521,191.41 | $5,110,038.19 | $0.03 |
| 2025-03-09 | $44,352,977.09 | $4,655,582.89 | $0.03 |
| 2025-03-10 | $40,214,988.66 | $4,740,442.92 | $0.03 |
| 2025-03-11 | $38,174,449.74 | $8,812,460.04 | $0.03 |
| 2025-03-12 | $44,254,080.41 | $8,983,692.93 | $0.03 |
| 2025-03-13 | $43,849,766.71 | $6,678,484.76 | $0.03 |
| 2025-03-14 | $40,898,675.01 | $4,450,351.15 | $0.03 |
| 2025-03-15 | $45,310,682.92 | $8,336,559.07 | $0.03 |
| 2025-03-16 | $44,274,669.78 | $5,446,056.76 | $0.03 |
| 2025-03-17 | $43,860,813.09 | $6,444,255.64 | $0.03 |
| 2025-03-18 | $49,403,610.97 | $8,144,466.84 | $0.03 |
| 2025-03-19 | $47,944,586.34 | $6,086,631.13 | $0.03 |
| 2025-03-20 | $52,113,671.67 | $8,849,711.38 | $0.03 |
| 2025-03-21 | $48,978,092.92 | $8,116,763.79 | $0.03 |
| 2025-03-22 | $46,706,000.79 | $8,680,312.83 | $0.03 |
| 2025-03-23 | $45,611,146.83 | $9,271,868.70 | $0.03 |
| 2025-03-24 | $44,793,053.17 | $7,434,893.31 | $0.03 |
| 2025-03-25 | $47,855,481.29 | $9,585,896.27 | $0.03 |
| 2025-03-26 | $47,319,469.08 | $11,035,941.19 | $0.03 |
| 2025-03-27 | $46,851,362.03 | $10,315,096.43 | $0.03 |
| 2025-03-28 | $44,079,002.90 | $11,638,475.11 | $0.03 |
| 2025-03-29 | $41,862,738.94 | $11,009,886.87 | $0.03 |
| 2025-03-30 | $39,050,225.14 | $7,540,314.45 | $0.03 |
| 2025-03-31 | $38,649,034.70 | $7,113,473.31 | $0.03 |
| 2025-04-01 | $36,823,656.93 | $6,680,276.22 | $0.02 |
| 2025-04-02 | $37,658,788.88 | $7,238,261.27 | $0.03 |
| 2025-04-03 | $35,401,944.94 | $7,603,465.27 | $0.02 |
| 2025-04-04 | $35,496,585.73 | $7,369,733.90 | $0.02 |
| 2025-04-05 | $35,440,320.39 | $5,271,918.82 | $0.02 |
| 2025-04-06 | $34,462,622.09 | $4,871,143.20 | $0.02 |
| 2025-04-07 | $31,789,967.51 | $4,247,878.15 | $0.02 |
| 2025-04-08 | $32,373,235.53 | $5,225,411.88 | $0.02 |
| 2025-04-09 | $30,757,214.19 | $5,144,750.85 | $0.02 |
| 2025-04-10 | $34,172,559.80 | $5,866,084.87 | $0.02 |
| 2025-04-11 | $33,167,750.99 | $7,056,624.60 | $0.02 |
| 2025-04-12 | $33,077,801.34 | $7,342,997.53 | $0.02 |
| 2025-04-13 | $32,731,515.26 | $5,691,654.94 | $0.02 |
| 2025-04-14 | $30,954,662.22 | $4,842,483.83 | $0.02 |
| 2025-04-15 | $30,896,709.74 | $5,028,467.40 | $0.02 |
| 2025-04-16 | $29,896,776.84 | $5,185,463.61 | $0.02 |
| 2025-04-17 | $29,193,741.50 | $4,042,308.43 | $0.02 |
| 2025-04-18 | $31,482,624.58 | $4,786,509.29 | $0.02 |
| 2025-04-19 | $30,931,945.55 | $3,468,752.17 | $0.02 |
| 2025-04-20 | $33,103,466.68 | $4,184,141.13 | $0.02 |
| 2025-04-21 | $33,312,253.93 | $4,310,679.97 | $0.02 |
| 2025-04-22 | $36,188,505.91 | $6,332,487.34 | $0.02 |
| 2025-04-23 | $37,691,671.93 | $9,728,596.76 | $0.02 |
| 2025-04-24 | $40,067,816.66 | $10,072,793.64 | $0.03 |
| 2025-04-25 | $46,173,440.13 | $10,718,796.94 | $0.03 |
| 2025-04-26 | $50,036,889.93 | $15,330,307.83 | $0.03 |
| 2025-04-27 | $50,632,992.79 | $11,204,001.67 | $0.03 |
| 2025-04-28 | $49,453,269.18 | $10,350,336.11 | $0.03 |
| 2025-04-29 | $53,519,228.55 | $14,129,022.05 | $0.03 |
| 2025-04-30 | $62,828,739.93 | $18,107,294.52 | $0.04 |
| 2025-05-01 | $58,817,506.09 | $16,191,367.39 | $0.04 |
| 2025-05-02 | $67,013,382.59 | $18,776,869.72 | $0.04 |
| 2025-05-03 | $65,494,445.43 | $15,549,601.25 | $0.04 |
| 2025-05-04 | $64,846,221.82 | $13,550,126.56 | $0.04 |
| 2025-05-05 | $63,111,978.03 | $13,315,038.88 | $0.04 |
| 2025-05-06 | $68,146,585.33 | $16,980,580.93 | $0.04 |
| 2025-05-07 | $68,404,650.11 | $15,189,990.01 | $0.04 |
| 2025-05-08 | $73,671,407.49 | $16,385,019.88 | $0.05 |
| 2025-05-09 | $87,492,229.91 | $23,869,362.10 | $0.06 |
| 2025-05-10 | $94,913,930.98 | $24,466,906.87 | $0.06 |
| 2025-05-11 | $98,569,889.02 | $20,213,909.34 | $0.06 |
| 2025-05-12 | $99,732,888.42 | $22,291,750.38 | $0.06 |
| 2025-05-13 | $94,917,335.75 | $24,664,944.65 | $0.06 |
| 2025-05-14 | $102,719,864.79 | $21,726,081.29 | $0.07 |
| 2025-05-15 | $101,258,784.41 | $20,727,434.85 | $0.07 |
| 2025-05-16 | $103,750,305.06 | $22,267,218.18 | $0.07 |
| 2025-05-17 | $113,030,254.52 | $22,955,366.84 | $0.07 |
| 2025-05-18 | $111,886,847.93 | $21,384,325.21 | $0.07 |
| 2025-05-19 | $108,748,444.35 | $22,864,116.92 | $0.07 |
| 2025-05-20 | $104,850,101.64 | $25,787,983.77 | $0.07 |
| 2025-05-21 | $107,697,933.36 | $23,729,937.02 | $0.07 |
| 2025-05-22 | $100,521,820.56 | $26,312,921.36 | $0.06 |
| 2025-05-23 | $103,827,262.29 | $23,318,045.77 | $0.07 |
| 2025-05-24 | $87,548,073.53 | $22,645,042.87 | $0.06 |
| 2025-05-25 | $87,824,348.64 | $16,413,782.21 | $0.06 |
| 2025-05-26 | $85,029,836.40 | $17,218,704.45 | $0.05 |
| 2025-05-27 | $86,676,799.00 | $19,108,433.09 | $0.06 |
| 2025-05-28 | $90,101,455.23 | $21,778,683.04 | $0.06 |
| 2025-05-29 | $84,176,305.56 | $18,140,140.16 | $0.05 |
| 2025-05-30 | $79,501,490.91 | $18,193,509.89 | $0.05 |
| 2025-05-31 | $72,585,904.99 | $20,293,502.88 | $0.05 |
| 2025-06-01 | $77,920,252.76 | $17,251,775.44 | $0.05 |
| 2025-06-02 | $76,747,346.16 | $15,511,503.61 | $0.05 |
| 2025-06-03 | $76,790,383.98 | $18,293,596.55 | $0.05 |
| 2025-06-04 | $78,078,916.56 | $24,945,834.57 | $0.05 |
| 2025-06-05 | $78,835,691.02 | $21,917,974.77 | $0.05 |
| 2025-06-06 | $75,768,345.63 | $25,361,594.71 | $0.05 |
| 2025-06-07 | $83,380,447.61 | $28,544,616.65 | $0.05 |
| 2025-06-08 | $86,990,491.26 | $21,621,533.97 | $0.06 |
| 2025-06-09 | $87,702,733.65 | $20,377,582.71 | $0.06 |
| 2025-06-10 | $96,353,853.26 | $27,120,107.70 | $0.06 |
| 2025-06-11 | $95,352,068.15 | $29,316,261.58 | $0.06 |
| 2025-06-12 | $104,186,602.63 | $35,039,350.88 | $0.07 |
| 2025-06-13 | $88,710,812.53 | $34,768,477.51 | $0.06 |
| 2025-06-14 | $85,825,591.51 | $35,778,304.72 | $0.06 |
| 2025-06-15 | $84,237,398.45 | $22,273,444.67 | $0.05 |
| 2025-06-16 | $82,431,152.71 | $20,727,365.20 | $0.05 |
| 2025-06-17 | $78,956,573.37 | $24,624,550.79 | $0.05 |
| 2025-06-18 | $68,923,605.54 | $20,585,292.34 | $0.04 |
| 2025-06-19 | $69,049,153.69 | $16,442,020.58 | $0.04 |
| 2025-06-20 | $68,018,846.53 | $14,157,609.16 | $0.04 |
| 2025-06-21 | $59,972,274.56 | $14,341,139.88 | $0.04 |
| 2025-06-22 | $56,058,098.50 | $5,775,829.07 | $0.04 |
| 2025-06-23 | $51,991,545.96 | $16,348,385.15 | $0.03 |
| 2025-06-24 | $63,691,447.49 | $26,511,135.10 | $0.04 |
| 2025-06-25 | $69,197,893.77 | $15,745,314.63 | $0.04 |
| 2025-06-26 | $65,016,724.93 | $13,970,035.97 | $0.04 |
| 2025-06-27 | $62,635,571.21 | $13,803,184.53 | $0.04 |
| 2025-06-28 | $63,612,828.54 | $11,904,373.97 | $0.04 |
| 2025-06-29 | $63,145,359.40 | $6,771,641.36 | $0.04 |
| 2025-06-30 | $64,132,720.92 | $8,200,176.46 | $0.04 |
| 2025-07-01 | $65,227,502.59 | $12,188,989.55 | $0.04 |
| 2025-07-02 | $61,712,335.95 | $11,947,114.50 | $0.04 |
| 2025-07-03 | $69,660,054.70 | $15,242,058.06 | $0.05 |
| 2025-07-04 | $66,933,678.23 | $14,492,619.02 | $0.04 |
| 2025-07-05 | $63,733,312.10 | $10,167,646.51 | $0.04 |
| 2025-07-06 | $62,055,106.86 | $5,165,303.07 | $0.04 |
| 2025-07-07 | $61,772,513.23 | $6,913,974.15 | $0.04 |
| 2025-07-08 | $59,748,661.21 | $9,608,030.46 | $0.04 |
| 2025-07-09 | $58,969,859.72 | $9,029,812.43 | $0.04 |
| 2025-07-10 | $60,972,655.67 | $12,036,379.53 | $0.04 |
| 2025-07-11 | $60,417,843.12 | $17,452,894.15 | $0.04 |
| 2025-07-12 | $64,710,869.99 | $21,366,480.95 | $0.04 |
| 2025-07-13 | $62,627,159.04 | $12,031,522.45 | $0.04 |
| 2025-07-14 | $66,589,588.83 | $11,852,419.40 | $0.04 |
| 2025-07-15 | $68,130,015.02 | $19,243,298.67 | $0.04 |
| 2025-07-16 | $68,846,227.06 | $21,291,136.65 | $0.04 |
| 2025-07-17 | $73,044,174.13 | $19,154,156.22 | $0.05 |
| 2025-07-18 | $70,536,523.89 | $18,473,233.50 | $0.05 |
| 2025-07-19 | $68,727,857.15 | $18,840,970.96 | $0.04 |
| 2025-07-20 | $66,878,075.28 | $12,861,514.20 | $0.04 |
| 2025-07-21 | $70,135,972.21 | $15,667,696.01 | $0.05 |
| 2025-07-22 | $72,524,631.95 | $16,907,623.49 | $0.05 |
| 2025-07-23 | $72,688,121.67 | $19,269,384.57 | $0.05 |
| 2025-07-24 | $68,235,895.69 | $16,564,871.08 | $0.04 |
| 2025-07-25 | $66,417,175.00 | $15,796,461.18 | $0.04 |
| 2025-07-26 | $65,046,269.75 | $20,651,791.91 | $0.04 |
| 2025-07-27 | $66,639,364.39 | $12,903,846.64 | $0.04 |
| 2025-07-28 | $65,835,023.98 | $13,039,925.54 | $0.04 |
| 2025-07-29 | $64,678,819.11 | $14,761,164.66 | $0.04 |
| 2025-07-30 | $62,836,741.80 | $14,616,530.05 | $0.04 |
| 2025-07-31 | $60,971,155.78 | $13,868,012.79 | $0.04 |
| 2025-08-01 | $60,779,744.39 | $15,622,255.30 | $0.04 |
| 2025-08-02 | $57,657,710.91 | $15,984,524.61 | $0.04 |
| 2025-08-03 | $56,904,753.73 | $11,286,824.99 | $0.04 |
| 2025-08-04 | $56,559,049.00 | $10,509,198.03 | $0.04 |
| 2025-08-05 | $62,045,306.96 | $11,459,717.83 | $0.04 |
| 2025-08-06 | $60,088,968.48 | $11,466,726.83 | $0.04 |
| 2025-08-07 | $66,758,170.04 | $10,494,923.70 | $0.04 |
| 2025-08-08 | $66,497,926.45 | $11,012,491.57 | $0.04 |
| 2025-08-09 | $68,276,214.22 | $15,117,112.01 | $0.04 |
| 2025-08-10 | $64,971,170.38 | $15,289,601.23 | $0.04 |
| 2025-08-11 | $65,799,197.69 | $17,976,395.53 | $0.04 |
| 2025-08-12 | $64,988,407.14 | $20,502,267.26 | $0.04 |
| 2025-08-13 | $67,201,778.22 | $20,624,438.45 | $0.04 |
| 2025-08-14 | $69,763,833.17 | $25,074,317.31 | $0.04 |
| 2025-08-15 | $65,204,531.76 | $26,132,459.88 | $0.04 |
| 2025-08-16 | $64,343,079.58 | $22,128,284.48 | $0.04 |
| 2025-08-17 | $64,254,736.29 | $16,673,756.62 | $0.04 |
| 2025-08-18 | $63,622,762.08 | $16,390,709.79 | $0.04 |
| 2025-08-19 | $61,593,916.87 | $20,790,865.66 | $0.04 |
| 2025-08-20 | $58,940,406.07 | $20,127,073.62 | $0.04 |
| 2025-08-21 | $60,550,255.69 | $19,430,027.68 | $0.04 |
| 2025-08-22 | $57,530,489.87 | $16,589,206.34 | $0.04 |
| 2025-08-23 | $61,211,983.37 | $23,228,131.81 | $0.04 |
| 2025-08-24 | $59,310,376.24 | $16,797,464.10 | $0.04 |
| 2025-08-25 | $58,696,589.18 | $19,255,704.60 | $0.04 |
| 2025-08-26 | $55,177,796.93 | $22,528,750.52 | $0.04 |
| 2025-08-27 | $56,891,455.77 | $20,310,498.44 | $0.04 |
| 2025-08-28 | $54,006,527.68 | $16,680,854.96 | $0.03 |
| 2025-08-29 | $53,189,391.90 | $16,247,637.26 | $0.03 |
| 2025-08-30 | $52,283,125.92 | $19,697,501.98 | $0.03 |
| 2025-08-31 | $52,249,972.29 | $14,298,818.49 | $0.03 |
| 2025-09-01 | $51,712,474.18 | $13,159,490.01 | $0.03 |
| 2025-09-02 | $49,014,250.88 | $15,860,296.29 | $0.03 |
| 2025-09-03 | $48,284,471.56 | $15,710,824.10 | $0.03 |
| 2025-09-04 | $48,601,844.81 | $13,252,776.80 | $0.03 |
| 2025-09-05 | $48,135,502.14 | $12,610,283.84 | $0.03 |
| 2025-09-06 | $47,792,303.80 | $16,429,704.98 | $0.03 |
| 2025-09-07 | $45,866,489.02 | $8,785,199.11 | $0.03 |
| 2025-09-08 | $46,140,663.27 | $9,598,472.77 | $0.03 |
| 2025-09-09 | $48,909,877.43 | $13,830,989.60 | $0.03 |
| 2025-09-10 | $52,762,029.74 | $17,695,860.11 | $0.03 |
| 2025-09-11 | $52,657,838.22 | $15,387,002.78 | $0.03 |
| 2025-09-12 | $53,039,173.55 | $20,186,920.16 | $0.03 |
| 2025-09-13 | $55,091,796.72 | $20,473,467.07 | $0.03 |
| 2025-09-14 | $56,956,826.10 | $17,253,080.88 | $0.04 |
| 2025-09-15 | $53,384,758.51 | $13,152,601.96 | $0.03 |
| 2025-09-16 | $52,510,280.34 | $17,647,802.21 | $0.03 |
| 2025-09-17 | $55,053,576.27 | $19,975,493.41 | $0.03 |
| 2025-09-18 | $54,270,828.09 | $22,308,307.44 | $0.03 |
| 2025-09-19 | $57,362,339.55 | $22,853,360.00 | $0.04 |
| 2025-09-20 | $57,526,712.07 | $19,970,335.83 | $0.04 |
| 2025-09-21 | $54,358,863.00 | $18,455,461.26 | $0.03 |
| 2025-09-22 | $53,767,588.20 | $17,117,032.15 | $0.03 |
| 2025-09-23 | $51,337,269.79 | $22,581,703.95 | $0.03 |
| 2025-09-24 | $50,204,926.80 | $19,953,387.05 | $0.03 |
| 2025-09-25 | $50,071,017.78 | $19,715,309.78 | $0.03 |
| 2025-09-26 | $46,203,102.34 | $24,319,590.27 | $0.03 |
| 2025-09-27 | $51,653,995.91 | $24,187,392.43 | $0.03 |
| 2025-09-28 | $53,501,022.33 | $22,741,506.16 | $0.03 |
| 2025-09-29 | $57,770,006.72 | $46,391,921.88 | $0.04 |
| 2025-09-30 | $52,007,861.48 | $56,747,639.65 | $0.03 |
| 2025-10-01 | $44,786,223.44 | $49,444,113.55 | $0.03 |
| 2025-10-02 | $47,304,235.57 | $48,508,547.93 | $0.03 |
| 2025-10-03 | $48,463,751.39 | $46,759,075.33 | $0.03 |
| 2025-10-04 | $50,623,739.75 | $45,864,457.49 | $0.03 |
| 2025-10-05 | $49,187,930.90 | $23,942,964.90 | $0.03 |
| 2025-10-06 | $53,891,815.30 | $32,421,284.09 | $0.03 |
| 2025-10-07 | $55,179,379.72 | $30,545,614.42 | $0.03 |
| 2025-10-08 | $57,031,927.30 | $26,294,431.34 | $0.03 |
| 2025-10-09 | $60,421,478.63 | $28,115,763.39 | $0.04 |
| 2025-10-10 | $55,212,651.44 | $27,307,462.78 | $0.03 |
| 2025-10-11 | $46,307,914.48 | $34,106,392.30 | $0.03 |
| 2025-10-12 | $47,324,364.23 | $30,472,541.23 | $0.03 |
| 2025-10-13 | $55,423,525.69 | $21,244,340.07 | $0.03 |
| 2025-10-14 | $59,329,875.04 | $27,138,348.61 | $0.04 |
| 2025-10-15 | $57,853,860.55 | $38,531,984.10 | $0.03 |
| 2025-10-16 | $53,685,524.04 | $36,284,594.18 | $0.03 |
| 2025-10-17 | $51,421,601.67 | $35,897,209.81 | $0.03 |
| 2025-10-18 | $49,808,717.48 | $56,686,364.10 | $0.03 |
| 2025-10-19 | $52,001,569.80 | $60,971,491.93 | $0.03 |
| 2025-10-20 | $50,338,332.24 | $99,716,749.01 | $0.03 |
| 2025-10-21 | $49,650,564.91 | $125,099,880.97 | $0.03 |
| 2025-10-22 | $47,858,647.62 | $20,526,392.80 | $0.03 |
| 2025-10-23 | $45,479,688.32 | $16,992,068.60 | $0.03 |
| 2025-10-24 | $42,105,911.06 | $16,551,920.41 | $0.02 |
| 2025-10-25 | $43,062,135.06 | $13,870,901.75 | $0.03 |
| 2025-10-26 | $44,665,449.31 | $11,540,067.70 | $0.03 |
| 2025-10-27 | $45,148,287.32 | $12,125,458.37 | $0.03 |
| 2025-10-28 | $42,417,768.65 | $16,450,395.86 | $0.03 |
| 2025-10-29 | $40,910,476.15 | $16,241,086.94 | $0.02 |
| 2025-10-30 | $40,313,898.65 | $20,061,813.23 | $0.02 |
| 2025-10-31 | $36,817,693.09 | $18,536,719.27 | $0.02 |
| 2025-10-31 | $37,062,875.82 | $16,145,303.13 | $0.02 |
Compare live prices of Solidus Ai Tech on top exchanges.
Solidus AI Tech has built one of the first Web3 AI infrastructure powered by a state-of-the-art, eco-friendly High-Performance Computing (HPC) data center in Europe. The $AITECH token fuels an ecosystem of products that bridge AI utility, scalable compute, and Web3-native tooling - empowering developers, enterprises, and institutions to build, deploy, and scale AI solutions seamlessly.Solidus Ai Tech EcosystemComprehensive platform designed to simplify and scale access to artificial intelligence and computing power.Powered by our 20MW eco-friendly data centre in Europe, and leveraging cutting-edge NVIDIA and SambaNova technologies, our ecosystem delivers the infrastructure and tools needed to thrive in the AI economy.At the core of our ecosystem is the $AITECH Token, a deflationary utility token that enables seamless transactions across our platforms. Designed for long-term value and usability, $AITECH serves as the cornerstone of our digital ecosystem.Our suite of products includes:- Compute Marketplace: A global platform where users can rent GPU power on demand or monetize unused capacity — fast, user-friendly, and secured by blockchain.- AI Marketplace: A hub connecting developers and businesses. Developers can publish and sell AI models, while businesses can discover and deploy ready-to-use AI tools ranging from chatbots to advanced models.- Agent Forge: A no-code platform that empowers users to create and automate AI workflows in minutes — from simple tasks to complex business operations.Through Solidus AI Tech, users gain access to a comprehensive and scalable AI ecosystem, combining innovative infrastructure, accessible compute resources, and powerful AI tools.We are proud to collaborate with a distinguished network of industry-leading partners, including NVIDIA, SambaNova, IBM, Adobe, BNB Chain, Solana, Base, Tron, Ton, Chainlink, Fireblocks, Bitgo, Circle, Hacken, CertiK, Fetch.ai, Zebec Network, Binance Wallet, Trust Wallet, Raydium & PancakeSwapThese partnerships strengthen our ability to deliver a secure, reliable, and future-ready AI ecosystem, empowering users to build, run, and grow in the AI economy.
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Crypto moves fast, with prices fluctuating every minute and new coins appearing all the time. In 2025, many traders are using crypto trading signals. Delivered through crypto signal channels or apps, these alerts highlight trading opportunities so you don’t have…...
Read More
Figment has partnered with OpenTrade and Crypto.com to launch a first-of-its-kind stablecoin yield product offering institutional-grade security....
Read More
Horizen ZEN$16.97 22.69%
Uniswap UNI$8.03 7.64%
Rain RAIN$0.003546 6.41%
Basic Attention BAT$0.188 5.71%
Ethena ENA$0.280 4.69%
Bitcoin BTC$94,964.00 -0.6%
Ethereum ETH$3,169.90 -0%
Tether USDT$1.00 0.04%
XRP XRP$2.27 2.05%
BNB BNB$921.86 -1.52%
SOON SOON $1.75 -14.71%
Maple Finance SYRUP $0.422 -11.28%
Dash DASH $83.77 -10.42%
ZKsync ZK $0.0495 -9.8%
Pump.fun PUMP $0.003231 -8.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
