Solid X current market price is $0.835 with a 24 hour trading volume of $67,410. The total available supply of Solid X is 21.00M SOLIDX with a maximum supply of 21.00M SOLIDX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SOLIDX price is 0.76% up in the last one hour.
The high price of the Solid X is $1.01 and low price is $0.814 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.835
$0 0%
$17.54M
$67,410
0 SOLIDX
21.00M SOLIDX
21.00M SOLIDX
$1.01
$0.814
$54.20 98.44%
05 Jun 2024
$0.689 22.63%
18 Nov 2025
Want to convert more cryptocurrencies?
0.76%
16.43%
32.2%
51.74%
75.31%
89.3%
88.66%
95.73%
Historical data of Solid X past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $0.00 | $99,732.78 | $14.09 |
| 2024-09-20 | $0.00 | $259,428.86 | $13.23 |
| 2024-09-21 | $0.00 | $235,778.32 | $14.92 |
| 2024-09-22 | $0.00 | $191,080.88 | $16.17 |
| 2024-09-23 | $0.00 | $106,865.54 | $16.41 |
| 2024-09-24 | $0.00 | $357,693.26 | $15.19 |
| 2024-09-25 | $0.00 | $202,003.59 | $13.86 |
| 2024-09-26 | $0.00 | $189,460.17 | $14.61 |
| 2024-09-27 | $0.00 | $130,199.53 | $16.75 |
| 2024-09-28 | $0.00 | $352,422.72 | $17.15 |
| 2024-09-29 | $0.00 | $386,790.14 | $18.80 |
| 2024-09-30 | $0.00 | $456,890.00 | $23.40 |
| 2024-10-01 | $0.00 | $189,029.87 | $21.01 |
| 2024-10-02 | $0.00 | $241,035.76 | $18.29 |
| 2024-10-03 | $0.00 | $321,779.33 | $18.53 |
| 2024-10-04 | $0.00 | $116,102.14 | $18.74 |
| 2024-10-05 | $0.00 | $971,901.15 | $17.36 |
| 2024-10-06 | $0.00 | $296,951.77 | $19.19 |
| 2024-10-07 | $0.00 | $79,697.38 | $17.05 |
| 2024-10-08 | $0.00 | $140,429.48 | $17.21 |
| 2024-10-09 | $0.00 | $183,497.33 | $15.92 |
| 2024-10-10 | $0.00 | $135,503.98 | $14.92 |
| 2024-10-11 | $0.00 | $222,463.85 | $13.34 |
| 2024-10-12 | $0.00 | $138,386.63 | $14.59 |
| 2024-10-13 | $0.00 | $101,263.89 | $14.66 |
| 2024-10-14 | $0.00 | $70,578.71 | $13.47 |
| 2024-10-15 | $0.00 | $140,763.38 | $13.65 |
| 2024-10-16 | $0.00 | $117,183.24 | $13.37 |
| 2024-10-17 | $0.00 | $126,867.32 | $13.67 |
| 2024-10-18 | $0.00 | $108,417.96 | $13.67 |
| 2024-10-19 | $0.00 | $151,876.97 | $12.87 |
| 2024-10-20 | $0.00 | $60,688.15 | $12.61 |
| 2024-10-21 | $0.00 | $257,387.57 | $13.82 |
| 2024-10-22 | $0.00 | $88,353.80 | $12.61 |
| 2024-10-23 | $0.00 | $96,006.22 | $12.10 |
| 2024-10-24 | $0.00 | $276,873.20 | $13.17 |
| 2024-10-25 | $0.00 | $389,394.18 | $13.08 |
| 2024-10-26 | $0.00 | $107,058.16 | $11.70 |
| 2024-10-27 | $0.00 | $37,011.69 | $11.50 |
| 2024-10-28 | $0.00 | $54,103.10 | $11.97 |
| 2024-10-29 | $0.00 | $125,139.38 | $12.37 |
| 2024-10-30 | $0.00 | $91,070.76 | $12.82 |
| 2024-10-31 | $0.00 | $112,926.43 | $12.76 |
| 2024-11-01 | $0.00 | $153,204.64 | $12.97 |
| 2024-11-02 | $0.00 | $107,563.74 | $13.22 |
| 2024-11-03 | $0.00 | $150,768.95 | $13.06 |
| 2024-11-04 | $0.00 | $35,399.33 | $12.54 |
| 2024-11-05 | $0.00 | $71,935.63 | $12.52 |
| 2024-11-06 | $0.00 | $161,856.75 | $13.46 |
| 2024-11-07 | $0.00 | $136,108.99 | $15.25 |
| 2024-11-08 | $0.00 | $142,784.48 | $15.27 |
| 2024-11-09 | $0.00 | $191,233.37 | $14.83 |
| 2024-11-10 | $0.00 | $272,261.13 | $16.58 |
| 2024-11-11 | $0.00 | $336,374.46 | $18.48 |
| 2024-11-12 | $0.00 | $419,550.61 | $20.10 |
| 2024-11-13 | $0.00 | $432,653.11 | $18.13 |
| 2024-11-14 | $0.00 | $343,344.28 | $18.47 |
| 2024-11-15 | $0.00 | $257,590.22 | $17.79 |
| 2024-11-16 | $0.00 | $174,767.38 | $16.98 |
| 2024-11-17 | $0.00 | $208,349.70 | $17.45 |
| 2024-11-18 | $0.00 | $104,749.18 | $17.66 |
| 2024-11-19 | $0.00 | $385,282.50 | $18.22 |
| 2024-11-20 | $0.00 | $933,516.05 | $17.83 |
| 2024-11-21 | $0.00 | $817,582.04 | $19.30 |
| 2024-11-22 | $0.00 | $1,053,590.09 | $23.92 |
| 2024-11-23 | $0.00 | $580,337.24 | $24.90 |
| 2024-11-24 | $0.00 | $1,981,108.89 | $28.41 |
| 2024-11-25 | $0.00 | $2,087,980.15 | $31.21 |
| 2024-11-26 | $0.00 | $1,740,186.56 | $28.11 |
| 2024-11-27 | $0.00 | $2,135,113.67 | $28.85 |
| 2024-11-28 | $0.00 | $2,015,882.64 | $31.86 |
| 2024-11-29 | $0.00 | $1,411,853.53 | $35.17 |
| 2024-11-30 | $0.00 | $2,524,056.91 | $38.98 |
| 2024-12-01 | $0.00 | $2,872,377.37 | $37.35 |
| 2024-12-02 | $0.00 | $2,080,241.95 | $35.70 |
| 2024-12-03 | $0.00 | $1,025,754.08 | $34.80 |
| 2024-12-04 | $0.00 | $1,088,292.87 | $34.50 |
| 2024-12-05 | $0.00 | $1,937,909.28 | $36.24 |
| 2024-12-06 | $0.00 | $1,098,854.46 | $34.12 |
| 2024-12-07 | $0.00 | $1,427,782.64 | $38.66 |
| 2024-12-08 | $0.00 | $3,969,805.77 | $37.15 |
| 2024-12-09 | $0.00 | $2,598,609.95 | $37.64 |
| 2024-12-10 | $0.00 | $1,300,022.37 | $34.29 |
| 2024-12-11 | $0.00 | $813,430.01 | $33.00 |
| 2024-12-12 | $0.00 | $957,384.39 | $34.80 |
| 2024-12-13 | $0.00 | $555,803.26 | $33.94 |
| 2024-12-14 | $0.00 | $1,195,183.59 | $35.63 |
| 2024-12-15 | $0.00 | $541,042.40 | $33.20 |
| 2024-12-16 | $0.00 | $566,394.06 | $30.70 |
| 2024-12-17 | $0.00 | $480,163.02 | $29.90 |
| 2024-12-18 | $0.00 | $973,203.38 | $27.14 |
| 2024-12-19 | $0.00 | $465,658.05 | $27.05 |
| 2024-12-20 | $0.00 | $296,992.07 | $26.37 |
| 2024-12-21 | $0.00 | $292,993.81 | $24.76 |
| 2024-12-22 | $0.00 | $793,351.17 | $14.64 |
| 2024-12-23 | $0.00 | $1,451,859.55 | $19.84 |
| 2024-12-24 | $0.00 | $856,583.23 | $19.71 |
| 2024-12-25 | $0.00 | $461,122.60 | $21.30 |
| 2024-12-26 | $0.00 | $156,784.45 | $20.85 |
| 2024-12-27 | $0.00 | $190,130.58 | $19.10 |
| 2024-12-28 | $0.00 | $291,994.35 | $19.61 |
| 2024-12-29 | $0.00 | $334,985.56 | $18.47 |
| 2024-12-30 | $0.00 | $333,431.02 | $17.25 |
| 2024-12-31 | $0.00 | $267,221.97 | $18.65 |
| 2025-01-01 | $0.00 | $149,401.91 | $19.22 |
| 2025-01-02 | $0.00 | $160,114.26 | $17.71 |
| 2025-01-03 | $0.00 | $114,825.92 | $16.96 |
| 2025-01-04 | $0.00 | $235,276.85 | $17.26 |
| 2025-01-05 | $0.00 | $125,536.61 | $16.84 |
| 2025-01-06 | $0.00 | $138,329.63 | $16.96 |
| 2025-01-07 | $0.00 | $193,046.18 | $16.42 |
| 2025-01-08 | $0.00 | $170,537.54 | $15.08 |
| 2025-01-09 | $0.00 | $797,489.90 | $14.94 |
| 2025-01-10 | $0.00 | $269,730.60 | $14.68 |
| 2025-01-11 | $0.00 | $223,052.84 | $15.04 |
| 2025-01-12 | $0.00 | $106,923.40 | $15.42 |
| 2025-01-13 | $0.00 | $211,791.45 | $15.55 |
| 2025-01-14 | $0.00 | $255,920.25 | $15.25 |
| 2025-01-15 | $0.00 | $494,832.20 | $17.85 |
| 2025-01-16 | $0.00 | $419,165.38 | $21.02 |
| 2025-01-17 | $0.00 | $248,019.65 | $21.88 |
| 2025-01-18 | $0.00 | $109,893.78 | $21.27 |
| 2025-01-19 | $0.00 | $202,287.25 | $18.05 |
| 2025-01-20 | $0.00 | $178,383.42 | $16.46 |
| 2025-01-21 | $0.00 | $274,341.11 | $17.13 |
| 2025-01-22 | $0.00 | $353,433.19 | $18.47 |
| 2025-01-23 | $0.00 | $222,932.25 | $17.99 |
| 2025-01-24 | $0.00 | $416,925.01 | $19.87 |
| 2025-01-25 | $0.00 | $228,567.81 | $19.81 |
| 2025-01-26 | $0.00 | $406,286.76 | $21.07 |
| 2025-01-27 | $0.00 | $395,343.58 | $20.89 |
| 2025-01-28 | $0.00 | $320,710.48 | $19.22 |
| 2025-01-29 | $0.00 | $190,775.55 | $18.48 |
| 2025-01-30 | $0.00 | $288,215.13 | $19.02 |
| 2025-01-31 | $0.00 | $189,169.57 | $18.46 |
| 2025-02-01 | $0.00 | $185,719.10 | $17.92 |
| 2025-02-02 | $0.00 | $130,294.43 | $16.76 |
| 2025-02-03 | $0.00 | $380,063.60 | $14.84 |
| 2025-02-04 | $0.00 | $856,777.49 | $14.36 |
| 2025-02-05 | $0.00 | $1,158,334.46 | $11.69 |
| 2025-02-06 | $0.00 | $685,046.40 | $13.72 |
| 2025-02-07 | $0.00 | $425,632.21 | $12.37 |
| 2025-02-08 | $0.00 | $1,473,028.77 | $16.72 |
| 2025-02-09 | $0.00 | $1,812,133.57 | $18.39 |
| 2025-02-10 | $0.00 | $364,163.05 | $17.64 |
| 2025-02-11 | $0.00 | $541,809.30 | $17.97 |
| 2025-02-12 | $0.00 | $1,319,826.76 | $19.42 |
| 2025-02-13 | $0.00 | $432,702.59 | $20.40 |
| 2025-02-14 | $0.00 | $278,864.16 | $17.25 |
| 2025-02-15 | $0.00 | $289,466.52 | $15.17 |
| 2025-02-16 | $0.00 | $464,271.22 | $14.06 |
| 2025-02-17 | $0.00 | $328,398.41 | $15.07 |
| 2025-02-18 | $0.00 | $330,407.58 | $14.56 |
| 2025-02-19 | $0.00 | $327,407.20 | $13.47 |
| 2025-02-20 | $0.00 | $230,477.60 | $13.00 |
| 2025-02-21 | $0.00 | $221,511.69 | $12.59 |
| 2025-02-22 | $0.00 | $217,222.00 | $12.56 |
| 2025-02-23 | $0.00 | $141,997.10 | $14.27 |
| 2025-02-24 | $0.00 | $77,529.59 | $13.11 |
| 2025-02-25 | $0.00 | $155,983.07 | $11.31 |
| 2025-02-26 | $0.00 | $114,955.83 | $12.27 |
| 2025-02-27 | $0.00 | $174,891.75 | $11.29 |
| 2025-02-28 | $0.00 | $247,144.68 | $10.51 |
| 2025-03-01 | $0.00 | $681,758.21 | $13.71 |
| 2025-03-02 | $0.00 | $659,130.83 | $13.82 |
| 2025-03-03 | $0.00 | $203,146.23 | $14.89 |
| 2025-03-04 | $0.00 | $124,818.45 | $12.31 |
| 2025-03-05 | $0.00 | $440,857.95 | $12.14 |
| 2025-03-06 | $0.00 | $234,991.97 | $11.53 |
| 2025-03-07 | $0.00 | $185,831.16 | $11.40 |
| 2025-03-08 | $0.00 | $161,878.63 | $10.50 |
| 2025-03-09 | $0.00 | $119,431.25 | $10.03 |
| 2025-03-10 | $0.00 | $305,804.56 | $9.18 |
| 2025-03-11 | $0.00 | $254,067.79 | $9.80 |
| 2025-03-12 | $0.00 | $446,704.99 | $9.36 |
| 2025-03-13 | $0.00 | $380,292.83 | $9.24 |
| 2025-03-14 | $0.00 | $1,046,811.86 | $8.42 |
| 2025-03-15 | $0.00 | $542,237.20 | $8.59 |
| 2025-03-16 | $0.00 | $353,957.05 | $9.72 |
| 2025-03-17 | $0.00 | $309,447.17 | $10.10 |
| 2025-03-18 | $0.00 | $331,952.53 | $9.70 |
| 2025-03-19 | $0.00 | $1,344,833.45 | $9.04 |
| 2025-03-20 | $0.00 | $641,037.74 | $8.34 |
| 2025-03-21 | $0.00 | $802,678.18 | $6.64 |
| 2025-03-22 | $0.00 | $2,113,702.19 | $7.48 |
| 2025-03-23 | $0.00 | $1,165,132.98 | $7.84 |
| 2025-03-24 | $0.00 | $545,945.35 | $9.21 |
| 2025-03-25 | $0.00 | $256,091.66 | $9.71 |
| 2025-03-26 | $0.00 | $293,587.12 | $10.55 |
| 2025-03-27 | $0.00 | $153,535.11 | $9.88 |
| 2025-03-28 | $0.00 | $140,123.79 | $8.60 |
| 2025-03-29 | $0.00 | $251,822.16 | $8.14 |
| 2025-03-30 | $0.00 | $106,862.53 | $8.09 |
| 2025-03-31 | $0.00 | $134,642.21 | $7.21 |
| 2025-04-01 | $0.00 | $125,268.91 | $8.05 |
| 2025-04-02 | $0.00 | $95,701.68 | $8.14 |
| 2025-04-03 | $0.00 | $44,444.34 | $8.41 |
| 2025-04-04 | $0.00 | $56,759.66 | $9.13 |
| 2025-04-05 | $0.00 | $60,219.13 | $8.89 |
| 2025-04-06 | $0.00 | $43,881.35 | $8.79 |
| 2025-04-07 | $0.00 | $30,829.00 | $7.48 |
| 2025-04-08 | $0.00 | $113,876.31 | $8.00 |
| 2025-04-09 | $0.00 | $54,149.83 | $7.48 |
| 2025-04-10 | $0.00 | $69,847.46 | $8.59 |
| 2025-04-11 | $0.00 | $78,102.34 | $7.93 |
| 2025-04-12 | $0.00 | $51,717.16 | $8.47 |
| 2025-04-13 | $0.00 | $80,765.17 | $8.05 |
| 2025-04-14 | $0.00 | $112,236.45 | $7.40 |
| 2025-04-15 | $0.00 | $34,783.40 | $7.67 |
| 2025-04-16 | $0.00 | $150,234.25 | $7.89 |
| 2025-04-17 | $0.00 | $79,168.01 | $7.39 |
| 2025-04-18 | $0.00 | $54,954.86 | $7.68 |
| 2025-04-19 | $0.00 | $47,132.82 | $7.86 |
| 2025-04-20 | $0.00 | $675,518.08 | $9.82 |
| 2025-04-21 | $0.00 | $283,230.86 | $8.91 |
| 2025-04-22 | $0.00 | $399,208.80 | $10.20 |
| 2025-04-23 | $0.00 | $499,437.89 | $10.24 |
| 2025-04-24 | $0.00 | $233,900.45 | $10.58 |
| 2025-04-25 | $0.00 | $114,332.28 | $9.87 |
| 2025-04-26 | $0.00 | $188,085.04 | $10.43 |
| 2025-04-27 | $0.00 | $353,702.62 | $10.21 |
| 2025-04-28 | $0.00 | $181,960.39 | $9.09 |
| 2025-04-29 | $0.00 | $165,480.15 | $8.84 |
| 2025-04-30 | $0.00 | $66,375.96 | $8.22 |
| 2025-05-01 | $0.00 | $57,226.72 | $8.03 |
| 2025-05-02 | $0.00 | $140,214.05 | $8.57 |
| 2025-05-03 | $0.00 | $43,016.79 | $8.03 |
| 2025-05-04 | $0.00 | $110,563.48 | $7.29 |
| 2025-05-05 | $0.00 | $202,192.87 | $7.39 |
| 2025-05-06 | $0.00 | $187,458.74 | $7.82 |
| 2025-05-07 | $0.00 | $228,822.05 | $8.76 |
| 2025-05-08 | $0.00 | $515,981.51 | $9.13 |
| 2025-05-09 | $0.00 | $227,881.54 | $9.88 |
| 2025-05-10 | $0.00 | $311,178.18 | $11.02 |
| 2025-05-11 | $0.00 | $290,910.17 | $12.01 |
| 2025-05-12 | $0.00 | $219,443.40 | $10.74 |
| 2025-05-13 | $0.00 | $134,515.71 | $10.90 |
| 2025-05-14 | $0.00 | $321,857.67 | $13.14 |
| 2025-05-15 | $0.00 | $224,636.54 | $12.30 |
| 2025-05-16 | $0.00 | $126,732.49 | $12.05 |
| 2025-05-17 | $0.00 | $136,701.34 | $12.61 |
| 2025-05-18 | $0.00 | $112,410.34 | $12.05 |
| 2025-05-19 | $0.00 | $117,877.94 | $12.85 |
| 2025-05-20 | $0.00 | $83,158.23 | $12.58 |
| 2025-05-21 | $0.00 | $135,368.78 | $13.05 |
| 2025-05-22 | $0.00 | $146,642.95 | $13.53 |
| 2025-05-23 | $0.00 | $71,211.89 | $12.53 |
| 2025-05-24 | $0.00 | $64,356.78 | $12.04 |
| 2025-05-25 | $0.00 | $136,883.76 | $12.28 |
| 2025-05-26 | $0.00 | $56,218.55 | $12.01 |
| 2025-05-27 | $0.00 | $107,263.41 | $12.80 |
| 2025-05-28 | $0.00 | $111,159.95 | $12.58 |
| 2025-05-29 | $0.00 | $93,467.28 | $11.78 |
| 2025-05-30 | $0.00 | $71,595.41 | $10.84 |
| 2025-05-31 | $0.00 | $218,379.19 | $10.71 |
| 2025-06-01 | $0.00 | $122,138.33 | $10.12 |
| 2025-06-02 | $0.00 | $65,166.37 | $10.21 |
| 2025-06-03 | $0.00 | $63,078.61 | $9.76 |
| 2025-06-04 | $0.00 | $41,008.02 | $9.84 |
| 2025-06-05 | $0.00 | $58,497.96 | $9.95 |
| 2025-06-06 | $0.00 | $129,097.50 | $9.05 |
| 2025-06-07 | $0.00 | $97,559.67 | $9.71 |
| 2025-06-08 | $0.00 | $41,941.67 | $9.50 |
| 2025-06-09 | $0.00 | $40,878.44 | $9.09 |
| 2025-06-10 | $0.00 | $47,288.28 | $9.35 |
| 2025-06-11 | $0.00 | $145,132.11 | $10.54 |
| 2025-06-12 | $0.00 | $181,634.16 | $11.23 |
| 2025-06-13 | $0.00 | $197,097.08 | $9.87 |
| 2025-06-14 | $0.00 | $64,452.21 | $9.55 |
| 2025-06-15 | $0.00 | $62,836.44 | $9.16 |
| 2025-06-16 | $0.00 | $35,183.06 | $9.37 |
| 2025-06-17 | $0.00 | $58,730.19 | $9.28 |
| 2025-06-18 | $0.00 | $1,088,990.05 | $9.29 |
| 2025-06-19 | $0.00 | $434,478.20 | $8.81 |
| 2025-06-20 | $0.00 | $202,770.32 | $8.14 |
| 2025-06-21 | $0.00 | $252,882.48 | $8.18 |
| 2025-06-22 | $0.00 | $270,765.57 | $7.88 |
| 2025-06-23 | $0.00 | $182,153.17 | $8.33 |
| 2025-06-24 | $0.00 | $190,496.94 | $8.45 |
| 2025-06-25 | $0.00 | $202,734.20 | $8.25 |
| 2025-06-26 | $0.00 | $103,896.89 | $8.42 |
| 2025-06-27 | $0.00 | $88,911.80 | $7.99 |
| 2025-06-28 | $0.00 | $110,702.49 | $8.26 |
| 2025-06-29 | $0.00 | $286,501.66 | $8.16 |
| 2025-06-30 | $0.00 | $141,329.84 | $8.46 |
| 2025-07-01 | $0.00 | $371,919.64 | $8.39 |
| 2025-07-02 | $0.00 | $232,995.33 | $8.06 |
| 2025-07-03 | $0.00 | $373,184.54 | $8.27 |
| 2025-07-04 | $0.00 | $233,986.02 | $8.31 |
| 2025-07-05 | $0.00 | $433,894.73 | $8.08 |
| 2025-07-06 | $0.00 | $60,838.17 | $8.12 |
| 2025-07-07 | $0.00 | $790,937.21 | $9.10 |
| 2025-07-08 | $0.00 | $212,897.86 | $8.60 |
| 2025-07-09 | $0.00 | $273,709.52 | $8.46 |
| 2025-07-10 | $0.00 | $89,811.20 | $8.78 |
| 2025-07-11 | $0.00 | $274,926.51 | $9.35 |
| 2025-07-12 | $0.00 | $293,986.89 | $9.59 |
| 2025-07-13 | $0.00 | $134,950.83 | $9.45 |
| 2025-07-14 | $0.00 | $143,520.78 | $8.82 |
| 2025-07-15 | $0.00 | $353,602.85 | $8.39 |
| 2025-07-16 | $0.00 | $130,104.22 | $8.06 |
| 2025-07-17 | $0.00 | $246,167.29 | $8.79 |
| 2025-07-18 | $0.00 | $1,015,884.48 | $8.26 |
| 2025-07-19 | $0.00 | $213,363.92 | $8.86 |
| 2025-07-20 | $0.00 | $60,925.70 | $8.79 |
| 2025-07-21 | $0.00 | $294,639.51 | $9.35 |
| 2025-07-22 | $0.00 | $231,998.61 | $8.92 |
| 2025-07-23 | $0.00 | $147,899.16 | $9.20 |
| 2025-07-24 | $0.00 | $97,948.12 | $8.91 |
| 2025-07-25 | $0.00 | $62,724.83 | $9.24 |
| 2025-07-26 | $0.00 | $67,561.78 | $9.55 |
| 2025-07-27 | $0.00 | $98,518.14 | $10.27 |
| 2025-07-28 | $0.00 | $427,045.32 | $12.13 |
| 2025-07-29 | $0.00 | $371,614.02 | $11.48 |
| 2025-07-30 | $0.00 | $258,763.43 | $13.42 |
| 2025-07-31 | $0.00 | $323,041.63 | $14.61 |
| 2025-08-01 | $0.00 | $523,150.46 | $14.42 |
| 2025-08-02 | $0.00 | $164,103.15 | $12.56 |
| 2025-08-03 | $0.00 | $126,978.32 | $11.55 |
| 2025-08-04 | $0.00 | $152,886.87 | $12.55 |
| 2025-08-05 | $0.00 | $148,526.00 | $13.09 |
| 2025-08-06 | $0.00 | $102,576.34 | $12.02 |
| 2025-08-07 | $0.00 | $75,164.11 | $12.08 |
| 2025-08-08 | $0.00 | $120,114.07 | $12.96 |
| 2025-08-09 | $0.00 | $152,665.87 | $13.46 |
| 2025-08-10 | $0.00 | $374,512.64 | $13.74 |
| 2025-08-11 | $0.00 | $94,274.98 | $13.17 |
| 2025-08-12 | $0.00 | $69,938.27 | $13.10 |
| 2025-08-13 | $0.00 | $170,387.31 | $13.60 |
| 2025-08-14 | $0.00 | $123,475.87 | $13.35 |
| 2025-08-15 | $0.00 | $199,373.73 | $12.79 |
| 2025-08-16 | $0.00 | $105,584.40 | $12.44 |
| 2025-08-17 | $0.00 | $58,417.95 | $12.55 |
| 2025-08-18 | $0.00 | $201,020.48 | $13.67 |
| 2025-08-19 | $0.00 | $143,832.64 | $13.02 |
| 2025-08-20 | $0.00 | $87,169.79 | $12.16 |
| 2025-08-21 | $0.00 | $74,544.91 | $12.37 |
| 2025-08-22 | $0.00 | $79,599.55 | $11.57 |
| 2025-08-23 | $0.00 | $121,594.42 | $12.83 |
| 2025-08-24 | $0.00 | $80,048.77 | $12.30 |
| 2025-08-25 | $0.00 | $44,935.14 | $11.90 |
| 2025-08-26 | $0.00 | $127,096.80 | $11.14 |
| 2025-08-27 | $0.00 | $252,326.91 | $10.11 |
| 2025-08-28 | $0.00 | $824,855.01 | $9.02 |
| 2025-08-29 | $0.00 | $190,116.92 | $9.15 |
| 2025-08-30 | $0.00 | $113,696.97 | $8.81 |
| 2025-08-31 | $0.00 | $83,744.93 | $8.99 |
| 2025-09-01 | $0.00 | $109,145.21 | $9.45 |
| 2025-09-02 | $0.00 | $130,226.99 | $9.35 |
| 2025-09-03 | $0.00 | $80,647.98 | $8.95 |
| 2025-09-04 | $0.00 | $20,294.24 | $9.03 |
| 2025-09-05 | $0.00 | $52,173.08 | $8.41 |
| 2025-09-06 | $0.00 | $103,907.45 | $8.51 |
| 2025-09-07 | $0.00 | $17,739.23 | $8.61 |
| 2025-09-08 | $0.00 | $117,844.03 | $8.65 |
| 2025-09-09 | $0.00 | $101,875.32 | $9.27 |
| 2025-09-10 | $0.00 | $75,367.37 | $9.37 |
| 2025-09-11 | $0.00 | $64,913.47 | $9.38 |
| 2025-09-12 | $0.00 | $119,592.03 | $9.44 |
| 2025-09-13 | $0.00 | $311,463.03 | $9.68 |
| 2025-09-14 | $0.00 | $221,912.59 | $9.45 |
| 2025-09-15 | $0.00 | $121,228.03 | $9.52 |
| 2025-09-16 | $0.00 | $196,956.57 | $9.17 |
| 2025-09-17 | $0.00 | $105,880.27 | $8.89 |
| 2025-09-18 | $0.00 | $164,349.88 | $9.00 |
| 2025-09-18 | $0.00 | $157,361.63 | $9.30 |
Compare live prices of Solid X on top exchanges.
Hi there,This is my token.I was rank #8 on the Pulsechain sacrifice list.I was rank #1 on the 9inch sacrifice list.The hexscout.com developers named me the fire whale as seen under the Portfolio tab.I strongly believe in Richard Heart's end-game plan, and I have enough courage and patience to get there.If you share similar thoughts, take a leap of faith and join us!This is a Solid token with the same supply as Bitcoin (21.000.000).My guess is that the people who know me and bought this token, are also diamond handed.This token is intended to be a store of value for the Pulsechain community.
Analysts at JPMorgan warn that more than 20% of Strategy's market cap sits in passive indices, which are now threatening to delist it....
Read More
Investors are scaling back on risk assets amid declining hopes that the Federal Reserve will cut rates before the end of the year....
Read More
Tokyo-listed Metaplanet plans to issue Class B perpetual shares worth $135 million to expand its Bitcoin reserves....
Read More
Grass GRASS$0.532 36.52%
Fasttoken FTN$2.00 15.86%
Ape and Pepe APEPE$0.00000193 4.73%
Pi Network PI$0.248 3.86%
Fartcoin FARTCOIN$0.279 3.83%
Bitcoin BTC$87,266.00 -4.51%
Ethereum ETH$2,858.96 -5.18%
Tether USDT$0.999 -0.02%
XRP XRP$2.02 -4.03%
BNB BNB$873.87 -2.49%
SOON SOON $0.902 -26.98%
Telcoin TEL $0.005580 -13.84%
MYX Finance MYX $2.56 -13.77%
Morpho MORPHO $1.60 -13.64%
Maple Finance SYRUP $0.317 -12.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
