Wormhole Bridged WSOL current market price is $137.08 with a 24 hour trading volume of $1,097.22K. The total available supply of Wormhole Bridged WSOL is 476.30K WSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSOL price is 0.07% up in the last one hour.
The high price of the Wormhole Bridged WSOL is $143.62 and low price is $136.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$137.08
$0 0%
$65.27M
$1,097.22K
0 WSOL
476.30K WSOL
(Not Available)
$143.62
$136.61
$303.11 54.79%
19 Jan 2025
$8.23 1564.3%
29 Dec 2022
Want to convert more cryptocurrencies?
0.07%
2.68%
8.43%
2.8%
28.52%
33.41%
20.86%
43.11%
Historical data of Wormhole Bridged WSOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $3,203,758.37 | $139.46 |
| 2024-07-10 | $0.00 | $3,614,634.38 | $141.34 |
| 2024-07-11 | $0.00 | $2,119,533.94 | $141.35 |
| 2024-07-12 | $0.00 | $1,414,751.55 | $136.39 |
| 2024-07-13 | $0.00 | $1,057,541.34 | $139.20 |
| 2024-07-14 | $0.00 | $1,484,238.33 | $141.63 |
| 2024-07-15 | $0.00 | $3,697,742.49 | $148.03 |
| 2024-07-16 | $0.00 | $3,682,660.56 | $159.78 |
| 2024-07-17 | $0.00 | $2,869,306.52 | $161.77 |
| 2024-07-18 | $0.00 | $1,371,182.28 | $155.73 |
| 2024-07-19 | $0.00 | $2,578,231.14 | $159.10 |
| 2024-07-20 | $0.00 | $2,923,021.21 | $168.57 |
| 2024-07-21 | $0.00 | $1,886,140.86 | $174.41 |
| 2024-07-22 | $0.00 | $2,068,423.77 | $183.82 |
| 2024-07-23 | $0.00 | $2,647,340.07 | $179.29 |
| 2024-07-24 | $0.00 | $3,778,101.76 | $173.24 |
| 2024-07-25 | $0.00 | $4,888,391.30 | $177.74 |
| 2024-07-26 | $0.00 | $4,097,917.72 | $172.94 |
| 2024-07-27 | $0.00 | $2,470,592.23 | $183.93 |
| 2024-07-28 | $0.00 | $4,145,958.99 | $185.98 |
| 2024-07-29 | $0.00 | $1,829,722.22 | $185.00 |
| 2024-07-30 | $0.00 | $5,873,100.66 | $182.72 |
| 2024-07-31 | $0.00 | $3,627,294.97 | $179.76 |
| 2024-08-01 | $0.00 | $2,199,489.62 | $172.78 |
| 2024-08-02 | $0.00 | $7,584,384.78 | $166.57 |
| 2024-08-03 | $0.00 | $4,958,639.99 | $152.34 |
| 2024-08-04 | $0.00 | $4,629,279.75 | $143.61 |
| 2024-08-05 | $0.00 | $5,344,843.27 | $137.84 |
| 2024-08-06 | $0.00 | $15,543,289.10 | $130.07 |
| 2024-08-07 | $0.00 | $3,502,535.33 | $144.00 |
| 2024-08-08 | $0.00 | $4,525,985.26 | $145.40 |
| 2024-08-09 | $0.00 | $6,264,275.41 | $162.94 |
| 2024-08-10 | $0.00 | $4,935,970.34 | $156.83 |
| 2024-08-11 | $0.00 | $2,488,094.44 | $153.92 |
| 2024-08-12 | $0.00 | $5,533,142.59 | $141.48 |
| 2024-08-13 | $0.00 | $6,090,432.47 | $145.90 |
| 2024-08-14 | $0.00 | $2,258,491.40 | $147.08 |
| 2024-08-15 | $0.00 | $3,335,774.10 | $144.09 |
| 2024-08-16 | $0.00 | $4,089,993.36 | $143.20 |
| 2024-08-17 | $0.00 | $3,772,363.18 | $139.96 |
| 2024-08-18 | $0.00 | $1,132,176.76 | $141.75 |
| 2024-08-19 | $0.00 | $1,711,932.14 | $143.02 |
| 2024-08-20 | $0.00 | $1,944,067.20 | $144.82 |
| 2024-08-21 | $0.00 | $2,991,509.59 | $142.30 |
| 2024-08-22 | $0.00 | $1,822,751.38 | $142.42 |
| 2024-08-23 | $0.00 | $645,093.70 | $143.26 |
| 2024-08-24 | $0.00 | $2,355,660.51 | $152.96 |
| 2024-08-25 | $0.00 | $4,100,084.28 | $160.36 |
| 2024-08-26 | $0.00 | $1,499,568.04 | $158.90 |
| 2024-08-27 | $0.00 | $3,444,168.65 | $157.78 |
| 2024-08-28 | $0.00 | $3,733,753.81 | $147.15 |
| 2024-08-29 | $0.00 | $5,545,437.34 | $143.29 |
| 2024-08-30 | $0.00 | $2,709,964.93 | $140.12 |
| 2024-08-31 | $0.00 | $2,704,526.69 | $138.27 |
| 2024-09-01 | $0.00 | $1,013,657.58 | $135.26 |
| 2024-09-02 | $0.00 | $3,011,053.55 | $128.88 |
| 2024-09-03 | $0.00 | $3,092,150.70 | $135.01 |
| 2024-09-04 | $0.00 | $3,084,330.54 | $127.15 |
| 2024-09-05 | $0.00 | $3,667,600.81 | $132.86 |
| 2024-09-06 | $0.00 | $2,670,866.55 | $129.47 |
| 2024-09-07 | $0.00 | $4,220,394.45 | $125.31 |
| 2024-09-08 | $0.00 | $1,027,961.22 | $127.72 |
| 2024-09-09 | $0.00 | $931,216.07 | $130.22 |
| 2024-09-10 | $0.00 | $3,138,325.78 | $134.34 |
| 2024-09-11 | $0.00 | $1,763,850.08 | $135.45 |
| 2024-09-12 | $0.00 | $2,193,170.24 | $132.83 |
| 2024-09-13 | $0.00 | $2,571,140.46 | $136.05 |
| 2024-09-14 | $0.00 | $2,833,579.99 | $138.51 |
| 2024-09-15 | $0.00 | $1,018,421.29 | $137.01 |
| 2024-09-16 | $0.00 | $2,816,225.86 | $132.56 |
| 2024-09-17 | $0.00 | $1,949,123.91 | $131.38 |
| 2024-09-18 | $0.00 | $3,792,274.08 | $131.68 |
| 2024-09-19 | $0.00 | $2,465,537.51 | $133.43 |
| 2024-09-20 | $0.00 | $4,357,530.16 | $142.58 |
| 2024-09-21 | $0.00 | $5,089,254.36 | $146.69 |
| 2024-09-22 | $0.00 | $2,509,144.21 | $149.85 |
| 2024-09-23 | $0.00 | $2,712,418.79 | $144.84 |
| 2024-09-24 | $0.00 | $4,217,914.78 | $144.76 |
| 2024-09-25 | $0.00 | $3,893,960.65 | $152.29 |
| 2024-09-26 | $0.00 | $2,203,598.46 | $147.93 |
| 2024-09-27 | $0.00 | $3,206,650.36 | $154.90 |
| 2024-09-28 | $0.00 | $3,298,048.79 | $157.66 |
| 2024-09-29 | $0.00 | $1,880,853.76 | $156.70 |
| 2024-09-30 | $0.00 | $2,275,171.77 | $158.46 |
| 2024-10-01 | $0.00 | $4,131,228.43 | $152.46 |
| 2024-10-02 | $0.00 | $5,635,702.51 | $145.35 |
| 2024-10-03 | $0.00 | $4,905,351.57 | $140.58 |
| 2024-10-04 | $0.00 | $3,477,682.56 | $136.36 |
| 2024-10-05 | $0.00 | $6,175,594.50 | $143.53 |
| 2024-10-06 | $0.00 | $1,251,382.41 | $143.18 |
| 2024-10-07 | $0.00 | $1,927,007.83 | $146.32 |
| 2024-10-08 | $0.00 | $3,466,043.35 | $145.00 |
| 2024-10-09 | $0.00 | $1,783,156.64 | $143.42 |
| 2024-10-10 | $0.00 | $2,011,942.80 | $139.03 |
| 2024-10-11 | $0.00 | $475,384.93 | $138.67 |
| 2024-10-12 | $0.00 | $1,961,477.96 | $145.53 |
| 2024-10-13 | $0.00 | $1,195,028.05 | $146.47 |
| 2024-10-14 | $0.00 | $1,906,805.79 | $147.35 |
| 2024-10-15 | $0.00 | $5,190,263.97 | $156.58 |
| 2024-10-16 | $0.00 | $4,147,714.61 | $154.57 |
| 2024-10-17 | $0.00 | $473,807.65 | $154.47 |
| 2024-10-18 | $0.00 | $3,336,557.95 | $149.47 |
| 2024-10-19 | $0.00 | $2,719,957.37 | $155.13 |
| 2024-10-20 | $0.00 | $2,118,039.11 | $159.59 |
| 2024-10-21 | $0.00 | $3,331,489.43 | $167.32 |
| 2024-10-22 | $0.00 | $4,198,499.87 | $166.24 |
| 2024-10-23 | $0.00 | $4,750,917.99 | $167.94 |
| 2024-10-24 | $0.00 | $2,979,893.05 | $172.11 |
| 2024-10-25 | $0.00 | $4,349,403.05 | $177.65 |
| 2024-10-26 | $0.00 | $4,417,314.76 | $164.73 |
| 2024-10-27 | $0.00 | $3,051,239.51 | $170.38 |
| 2024-10-28 | $0.00 | $1,449,345.50 | $177.44 |
| 2024-10-29 | $0.00 | $3,379,292.25 | $178.20 |
| 2024-10-30 | $0.00 | $4,618,525.38 | $180.21 |
| 2024-10-31 | $0.00 | $6,290,589.24 | $175.71 |
| 2024-11-01 | $0.00 | $3,717,059.11 | $169.35 |
| 2024-11-02 | $0.00 | $3,777,258.89 | $166.40 |
| 2024-11-03 | $0.00 | $3,225,826.88 | $165.66 |
| 2024-11-04 | $0.00 | $3,877,801.61 | $163.36 |
| 2024-11-05 | $0.00 | $4,686,553.70 | $158.00 |
| 2024-11-06 | $0.00 | $3,139,687.16 | $166.92 |
| 2024-11-07 | $0.00 | $6,491,184.62 | $187.79 |
| 2024-11-08 | $0.00 | $9,827,750.37 | $196.67 |
| 2024-11-09 | $0.00 | $8,537,562.04 | $199.80 |
| 2024-11-10 | $0.00 | $7,074,567.68 | $200.42 |
| 2024-11-11 | $0.00 | $16,068,293.82 | $210.53 |
| 2024-11-12 | $0.00 | $15,703,927.37 | $223.03 |
| 2024-11-13 | $0.00 | $14,034,293.53 | $212.63 |
| 2024-11-14 | $0.00 | $17,214,788.07 | $215.40 |
| 2024-11-15 | $0.00 | $9,149,196.20 | $208.98 |
| 2024-11-16 | $0.00 | $7,216,302.76 | $218.80 |
| 2024-11-17 | $0.00 | $6,194,874.46 | $215.93 |
| 2024-11-18 | $0.00 | $6,964,481.74 | $238.12 |
| 2024-11-19 | $0.00 | $10,272,374.03 | $241.62 |
| 2024-11-20 | $0.00 | $5,840,919.16 | $238.72 |
| 2024-11-21 | $0.00 | $6,106,182.53 | $237.26 |
| 2024-11-22 | $0.00 | $12,989,552.40 | $257.29 |
| 2024-11-23 | $0.00 | $7,257,593.53 | $257.37 |
| 2024-11-24 | $0.00 | $4,946,996.21 | $253.48 |
| 2024-11-25 | $0.00 | $4,176,946.88 | $255.35 |
| 2024-11-26 | $0.00 | $7,406,065.21 | $234.96 |
| 2024-11-27 | $0.00 | $9,078,992.22 | $231.17 |
| 2024-11-28 | $0.00 | $6,701,056.14 | $242.71 |
| 2024-11-29 | $0.00 | $4,915,036.94 | $237.70 |
| 2024-11-30 | $0.00 | $7,049,314.74 | $244.91 |
| 2024-12-01 | $0.00 | $6,751,903.40 | $237.66 |
| 2024-12-02 | $0.00 | $4,248,082.01 | $238.05 |
| 2024-12-03 | $0.00 | $7,972,754.61 | $224.96 |
| 2024-12-04 | $0.00 | $15,074,400.84 | $236.03 |
| 2024-12-05 | $0.00 | $18,423,955.80 | $227.14 |
| 2024-12-06 | $0.00 | $17,801,619.00 | $236.71 |
| 2024-12-07 | $0.00 | $12,775,242.96 | $236.23 |
| 2024-12-08 | $0.00 | $8,907,437.99 | $238.96 |
| 2024-12-09 | $0.00 | $4,748,265.08 | $237.56 |
| 2024-12-10 | $0.00 | $5,488,192.29 | $219.00 |
| 2024-12-11 | $0.00 | $13,202,062.01 | $214.02 |
| 2024-12-12 | $0.00 | $5,855,029.81 | $227.65 |
| 2024-12-13 | $0.00 | $6,951,313.96 | $228.16 |
| 2024-12-14 | $0.00 | $4,222,054.51 | $224.55 |
| 2024-12-15 | $0.00 | $3,573,124.18 | $220.46 |
| 2024-12-16 | $0.00 | $3,426,610.69 | $223.74 |
| 2024-12-17 | $0.00 | $4,915,469.97 | $217.03 |
| 2024-12-18 | $0.00 | $12,296,356.99 | $222.50 |
| 2024-12-19 | $0.00 | $8,465,844.91 | $204.34 |
| 2024-12-20 | $0.00 | $11,224,209.15 | $196.03 |
| 2024-12-21 | $0.00 | $18,601,138.88 | $193.38 |
| 2024-12-22 | $0.00 | $8,788,399.28 | $181.92 |
| 2024-12-23 | $0.00 | $5,514,098.52 | $180.83 |
| 2024-12-24 | $0.00 | $11,158,856.49 | $190.19 |
| 2024-12-25 | $0.00 | $5,450,367.32 | $197.82 |
| 2024-12-26 | $0.00 | $112,377.71 | $198.86 |
| 2024-12-27 | $0.00 | $1,677,735.49 | $187.90 |
| 2024-12-28 | $0.00 | $4,852,239.71 | $185.22 |
| 2024-12-29 | $0.00 | $3,794,823.22 | $194.28 |
| 2024-12-30 | $0.00 | $3,828,678.44 | $189.67 |
| 2024-12-31 | $0.00 | $6,981,451.56 | $190.43 |
| 2025-01-01 | $0.00 | $5,677,709.93 | $190.65 |
| 2025-01-02 | $0.00 | $156,151.48 | $194.37 |
| 2025-01-03 | $0.00 | $7,428,714.43 | $207.88 |
| 2025-01-04 | $0.00 | $7,427,102.74 | $217.62 |
| 2025-01-05 | $0.00 | $3,120,305.25 | $217.16 |
| 2025-01-06 | $0.00 | $3,122,736.09 | $214.11 |
| 2025-01-07 | $0.00 | $1,911,540.92 | $219.27 |
| 2025-01-08 | $0.00 | $2,731,840.49 | $203.55 |
| 2025-01-09 | $0.00 | $3,837,025.72 | $197.82 |
| 2025-01-10 | $0.00 | $4,192,953.72 | $185.19 |
| 2025-01-11 | $0.00 | $4,780,710.80 | $188.61 |
| 2025-01-12 | $0.00 | $2,362,887.79 | $188.95 |
| 2025-01-13 | $0.00 | $1,803,836.00 | $187.97 |
| 2025-01-14 | $0.00 | $5,181,430.09 | $183.73 |
| 2025-01-15 | $0.00 | $2,479,101.05 | $187.12 |
| 2025-01-16 | $0.00 | $8,414,912.46 | $205.85 |
| 2025-01-17 | $0.00 | $8,794,529.66 | $210.99 |
| 2025-01-18 | $0.00 | $6,415,647.28 | $220.42 |
| 2025-01-19 | $0.00 | $26,718,626.02 | $260.97 |
| 2025-01-20 | $0.00 | $46,097,958.99 | $259.91 |
| 2025-01-21 | $0.00 | $43,723,238.55 | $245.11 |
| 2025-01-22 | $0.00 | $19,801,185.43 | $250.00 |
| 2025-01-23 | $0.00 | $29,920,390.17 | $257.83 |
| 2025-01-24 | $0.00 | $18,046,544.51 | $253.81 |
| 2025-01-25 | $0.00 | $16,467,517.54 | $253.53 |
| 2025-01-26 | $0.00 | $7,617,788.35 | $258.92 |
| 2025-01-27 | $0.00 | $8,377,287.27 | $241.39 |
| 2025-01-28 | $0.00 | $16,908,508.81 | $235.48 |
| 2025-01-29 | $0.00 | $7,416,688.96 | $228.18 |
| 2025-01-30 | $0.00 | $5,550,997.43 | $230.19 |
| 2025-01-31 | $0.00 | $11,491,859.73 | $240.12 |
| 2025-02-01 | $0.00 | $6,324,775.18 | $231.05 |
| 2025-02-02 | $0.00 | $3,517,824.90 | $213.81 |
| 2025-02-03 | $0.00 | $14,693,841.71 | $203.20 |
| 2025-02-04 | $0.00 | $32,479,978.73 | $216.15 |
| 2025-02-05 | $0.00 | $12,958,695.96 | $206.64 |
| 2025-02-06 | $0.00 | $8,050,955.96 | $198.02 |
| 2025-02-07 | $0.00 | $6,841,071.92 | $188.60 |
| 2025-02-08 | $0.00 | $6,316,527.18 | $192.94 |
| 2025-02-09 | $0.00 | $4,197,242.83 | $199.67 |
| 2025-02-10 | $0.00 | $8,477,245.75 | $199.12 |
| 2025-02-11 | $0.00 | $9,639,789.50 | $199.40 |
| 2025-02-12 | $0.00 | $4,201,251.90 | $198.35 |
| 2025-02-13 | $0.00 | $7,804,402.47 | $196.55 |
| 2025-02-14 | $0.00 | $3,257,619.19 | $194.33 |
| 2025-02-15 | $0.00 | $8,447,236.63 | $199.32 |
| 2025-02-16 | $0.00 | $2,446,853.92 | $193.66 |
| 2025-02-17 | $0.00 | $5,014,448.05 | $188.47 |
| 2025-02-18 | $0.00 | $18,050,411.16 | $177.91 |
| 2025-02-19 | $0.00 | $8,815,120.34 | $168.42 |
| 2025-02-20 | $0.00 | $8,058,537.15 | $169.60 |
| 2025-02-21 | $0.00 | $5,085,620.28 | $175.98 |
| 2025-02-22 | $0.00 | $6,784,399.16 | $168.69 |
| 2025-02-23 | $0.00 | $4,486,750.35 | $173.00 |
| 2025-02-24 | $0.00 | $2,986,350.28 | $167.58 |
| 2025-02-25 | $0.00 | $8,903,398.67 | $140.80 |
| 2025-02-26 | $0.00 | $6,022,941.22 | $145.35 |
| 2025-02-27 | $0.00 | $2,445,759.86 | $134.96 |
| 2025-02-28 | $0.00 | $2,336,037.40 | $138.02 |
| 2025-03-01 | $0.00 | $5,720,606.63 | $147.59 |
| 2025-03-02 | $0.00 | $2,774,801.39 | $142.62 |
| 2025-03-03 | $0.00 | $11,183,686.15 | $178.03 |
| 2025-03-04 | $0.00 | $6,319,888.34 | $142.49 |
| 2025-03-05 | $0.00 | $7,525,594.65 | $145.14 |
| 2025-03-06 | $0.00 | $2,763,050.69 | $146.12 |
| 2025-03-07 | $0.00 | $2,399,277.55 | $143.90 |
| 2025-03-08 | $0.00 | $9,137,951.10 | $139.39 |
| 2025-03-09 | $0.00 | $2,251,755.27 | $136.42 |
| 2025-03-10 | $0.00 | $4,485,408.02 | $126.01 |
| 2025-03-11 | $0.00 | $6,529,239.46 | $119.35 |
| 2025-03-12 | $0.00 | $6,397,263.25 | $124.70 |
| 2025-03-13 | $0.00 | $10,313,682.21 | $126.88 |
| 2025-03-14 | $0.00 | $4,468,848.30 | $122.85 |
| 2025-03-15 | $0.00 | $2,960,242.17 | $134.32 |
| 2025-03-16 | $0.00 | $2,111,236.91 | $135.84 |
| 2025-03-17 | $0.00 | $2,616,863.08 | $126.85 |
| 2025-03-18 | $0.00 | $2,046,258.77 | $127.96 |
| 2025-03-19 | $0.00 | $2,114,641.29 | $125.30 |
| 2025-03-20 | $0.00 | $4,030,970.58 | $135.64 |
| 2025-03-21 | $0.00 | $2,399,692.14 | $128.44 |
| 2025-03-22 | $0.00 | $2,602,196.88 | $128.51 |
| 2025-03-23 | $0.00 | $1,164,437.72 | $128.64 |
| 2025-03-24 | $0.00 | $1,372,779.83 | $132.25 |
| 2025-03-25 | $0.00 | $7,015,688.92 | $140.69 |
| 2025-03-26 | $0.00 | $3,174,298.57 | $144.46 |
| 2025-03-27 | $0.00 | $230,969.19 | $136.75 |
| 2025-03-28 | $0.00 | $1,238,061.36 | $138.26 |
| 2025-03-29 | $0.00 | $3,668,137.55 | $130.01 |
| 2025-03-30 | $0.00 | $2,005,844.73 | $124.55 |
| 2025-03-31 | $0.00 | $977,240.70 | $124.36 |
| 2025-04-01 | $0.00 | $3,217,865.60 | $124.86 |
| 2025-04-02 | $0.00 | $2,587,130.23 | $127.05 |
| 2025-04-03 | $0.00 | $4,680,973.79 | $118.85 |
| 2025-04-04 | $0.00 | $2,804,454.78 | $117.72 |
| 2025-04-05 | $0.00 | $4,790,427.00 | $123.00 |
| 2025-04-06 | $0.00 | $1,319,572.95 | $119.83 |
| 2025-04-07 | $0.00 | $3,640,643.90 | $105.60 |
| 2025-04-08 | $0.00 | $7,174,882.36 | $106.89 |
| 2025-04-09 | $0.00 | $3,822,046.11 | $105.50 |
| 2025-04-10 | $0.00 | $5,196,011.62 | $119.15 |
| 2025-04-11 | $0.00 | $1,692,431.90 | $112.43 |
| 2025-04-12 | $0.00 | $929,052.05 | $121.26 |
| 2025-04-13 | $0.00 | $968,076.72 | $132.36 |
| 2025-04-14 | $0.00 | $937,991.66 | $128.22 |
| 2025-04-15 | $0.00 | $1,730,386.32 | $129.94 |
| 2025-04-16 | $0.00 | $925,829.20 | $126.00 |
| 2025-04-17 | $0.00 | $1,253,443.48 | $131.07 |
| 2025-04-18 | $0.00 | $924,687.90 | $134.58 |
| 2025-04-19 | $0.00 | $582,426.77 | $133.90 |
| 2025-04-20 | $0.00 | $1,419,280.82 | $139.20 |
| 2025-04-21 | $0.00 | $4,790,508.77 | $137.05 |
| 2025-04-22 | $0.00 | $1,808,593.36 | $135.93 |
| 2025-04-23 | $0.00 | $2,330,488.74 | $148.50 |
| 2025-04-24 | $0.00 | $3,624,479.17 | $151.46 |
| 2025-04-25 | $0.00 | $1,681,221.99 | $151.85 |
| 2025-04-26 | $0.00 | $2,985,227.86 | $151.12 |
| 2025-04-27 | $0.00 | $990,940.89 | $149.90 |
| 2025-04-28 | $0.00 | $1,155,574.53 | $149.03 |
| 2025-04-29 | $0.00 | $2,069,540.27 | $148.19 |
| 2025-04-30 | $0.00 | $995,405.71 | $147.18 |
| 2025-05-01 | $0.00 | $4,340,799.85 | $146.88 |
| 2025-05-02 | $0.00 | $829,439.27 | $150.69 |
| 2025-05-03 | $0.00 | $594,122.27 | $148.38 |
| 2025-05-04 | $0.00 | $381,862.10 | $147.35 |
| 2025-05-05 | $0.00 | $624,836.00 | $144.35 |
| 2025-05-06 | $0.00 | $619,460.52 | $147.04 |
| 2025-05-07 | $0.00 | $767,841.90 | $147.10 |
| 2025-05-08 | $0.00 | $630,531.75 | $146.99 |
| 2025-05-09 | $0.00 | $3,658,691.76 | $163.79 |
| 2025-05-10 | $0.00 | $10,379,535.63 | $172.53 |
| 2025-05-11 | $0.00 | $4,663,023.08 | $177.50 |
| 2025-05-12 | $0.00 | $2,893,198.67 | $172.92 |
| 2025-05-13 | $0.00 | $4,399,993.14 | $173.47 |
| 2025-05-14 | $0.00 | $4,169,775.90 | $183.73 |
| 2025-05-15 | $0.00 | $2,881,100.91 | $176.79 |
| 2025-05-16 | $0.00 | $1,710,341.64 | $168.81 |
| 2025-05-17 | $0.00 | $4,010,704.08 | $168.48 |
| 2025-05-18 | $0.00 | $1,164,255.74 | $166.40 |
| 2025-05-19 | $0.00 | $1,799,660.92 | $172.12 |
| 2025-05-20 | $0.00 | $4,018,798.52 | $167.36 |
| 2025-05-21 | $0.00 | $1,405,785.99 | $168.82 |
| 2025-05-22 | $0.00 | $1,910,373.00 | $173.59 |
| 2025-05-23 | $0.00 | $3,475,621.39 | $179.25 |
| 2025-05-24 | $0.00 | $4,783,879.83 | $174.23 |
| 2025-05-25 | $0.00 | $1,250,802.51 | $176.39 |
| 2025-05-26 | $0.00 | $2,171,720.68 | $174.14 |
| 2025-05-27 | $0.00 | $1,921,717.63 | $174.18 |
| 2025-05-28 | $0.00 | $2,208,244.55 | $176.50 |
| 2025-05-29 | $0.00 | $1,363,849.72 | $172.58 |
| 2025-05-30 | $0.00 | $1,523,499.91 | $165.63 |
| 2025-05-31 | $0.00 | $1,539,090.89 | $157.15 |
| 2025-06-01 | $0.00 | $1,709,880.92 | $156.81 |
| 2025-06-02 | $0.00 | $1,874,111.95 | $157.70 |
| 2025-06-03 | $0.00 | $1,875,620.23 | $157.20 |
| 2025-06-04 | $0.00 | $1,876,931.06 | $154.82 |
| 2025-06-05 | $0.00 | $799,830.28 | $153.73 |
| 2025-06-06 | $0.00 | $1,252,876.59 | $144.77 |
| 2025-06-07 | $0.00 | $2,043,320.88 | $148.99 |
| 2025-06-08 | $0.00 | $1,141,053.16 | $150.05 |
| 2025-06-09 | $0.00 | $829,204.38 | $152.30 |
| 2025-06-10 | $0.00 | $1,156,546.53 | $160.88 |
| 2025-06-11 | $0.00 | $3,011,959.72 | $164.71 |
| 2025-06-12 | $0.00 | $2,230,696.07 | $161.15 |
| 2025-06-13 | $0.00 | $1,354,910.10 | $153.39 |
| 2025-06-14 | $0.00 | $2,051,403.83 | $148.82 |
| 2025-06-15 | $0.00 | $334,161.13 | $145.09 |
| 2025-06-16 | $0.00 | $2,333,600.46 | $151.95 |
| 2025-06-17 | $0.00 | $2,850,773.59 | $151.46 |
| 2025-06-18 | $0.00 | $1,937,463.98 | $147.43 |
| 2025-06-19 | $0.00 | $1,109,311.02 | $146.36 |
| 2025-06-20 | $0.00 | $853,128.97 | $147.12 |
| 2025-06-21 | $0.00 | $1,479,328.57 | $140.07 |
| 2025-06-22 | $0.00 | $1,811,869.78 | $133.27 |
| 2025-06-23 | $0.00 | $3,053,747.16 | $131.97 |
| 2025-06-24 | $0.00 | $2,580,871.44 | $144.81 |
| 2025-06-25 | $0.00 | $1,540,309.86 | $145.99 |
| 2025-06-26 | $0.00 | $1,291,739.36 | $142.92 |
| 2025-06-27 | $0.00 | $1,131,489.59 | $139.14 |
| 2025-06-28 | $0.00 | $1,123,308.79 | $142.22 |
| 2025-06-29 | $0.00 | $2,026,671.59 | $150.99 |
| 2025-06-30 | $0.00 | $1,536,952.50 | $153.51 |
| 2025-07-01 | $0.00 | $3,659,982.66 | $155.75 |
| 2025-07-02 | $0.00 | $1,606,793.22 | $147.39 |
| 2025-07-03 | $0.00 | $1,741,864.98 | $152.50 |
| 2025-07-04 | $0.00 | $1,762,216.30 | $152.81 |
| 2025-07-05 | $0.00 | $1,240,988.42 | $147.38 |
| 2025-07-06 | $0.00 | $435,948.84 | $148.24 |
| 2025-07-07 | $0.00 | $1,271,260.94 | $152.22 |
| 2025-07-08 | $0.00 | $1,458,486.82 | $149.11 |
| 2025-07-08 | $0.00 | $1,510,557.88 | $148.41 |
Compare live prices of Wormhole Bridged WSOL on top exchanges.
XRP price has remained in a tight range in the past few days as the recent crypto market recovery has stalled. Ripple (XRP), one of the top utility tokens, was trading at $2.20, a range it has been in in…...
Read More
Chainlink price dropped for three consecutive days and remains in a deep bear market despite important catalysts like the upcoming LINK ETF approval and falling exchange reserves. Chainlink (LINK) token dropped to $13, down by ~53% from its highest level…...
Read More
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
Ultima ULTIMA$3,678.99 17.31%
Merlin Chain MERL$0.353 15.5%
Vision VSN$0.0903 13.19%
Quant QNT$92.66 10.32%
MemeCore M$1.40 7.63%
Bitcoin BTC$90,582.00 -0.69%
Ethereum ETH$2,995.64 -1.02%
Tether USDT$1.00 0.04%
XRP XRP$2.19 -0.86%
BNB BNB$878.18 -1.34%
Fasttoken FTN $0.932 -30.3%
TOMI TOMI $0.00000543 -6.99%
SPX6900 SPX $0.663 -6.78%
Pi Network PI $0.242 -6.26%
Falcon Finance FF $0.118 -6.21%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
