• Cryptos 17854
  • Exchanges 1332
  • Market Cap $3.84T 6.97%
  • 24h Vol $183.50B
  • Dominance BTC 59.8% ETH 11.4%

Wormhole Bridged SOL Live Price Update & Market Capitalization

easy way to earn bitcoin

Wormhole Bridged SOL SOL N/A

$169.28 4.73% (1d)

Market Overview

Wormhole Bridged SOL current market price is $169.28 with a 24 hour trading volume of $4,042.12K. The total available supply of Wormhole Bridged SOL is 519.59K SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SOL price is 0.4% up in the last one hour.


The high price of the Wormhole Bridged SOL is $179.51 and low price is $165.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wormhole Bridged SOL Rank

(Not Available)

Wormhole Bridged SOL Price

$169.28

Market Cap

$0 0%

Fully Diluted Valuation

$88.07M

Trading Volume(24h)

$4,042.12K

Circulating Supply

0 SOL

Total Supply

519.59K SOL

Max Supply

(Not Available)

High(24h)

$179.51

Low(24h)

$165.20

All-time High

$303.11 44.37%
19 Jan 2025

All-time Low

$8.23 1947.86%
29 Dec 2022

Cryptocurrency Wormhole Bridged SOL Calculator

Want to convert more cryptocurrencies?

Wormhole Bridged SOL Historical Data Chart

1h

0.4%

24h

4.73%

7d

5.06%

14d

3.96%

30d

11.98%

60d

10.64%

200d

3.26%

1y

3.64%

Wormhole Bridged SOL Historical Data

Historical data of Wormhole Bridged SOL past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$0.00$3,203,758.37$139.46
2024-07-10$0.00$3,614,634.38$141.34
2024-07-11$0.00$2,119,533.94$141.35
2024-07-12$0.00$1,414,751.55$136.39
2024-07-13$0.00$1,057,541.34$139.20
2024-07-14$0.00$1,484,238.33$141.63
2024-07-15$0.00$3,697,742.49$148.03
2024-07-16$0.00$3,682,660.56$159.78
2024-07-17$0.00$2,869,306.52$161.77
2024-07-18$0.00$1,371,182.28$155.73
2024-07-19$0.00$2,578,231.14$159.10
2024-07-20$0.00$2,923,021.21$168.57
2024-07-21$0.00$1,886,140.86$174.41
2024-07-22$0.00$2,068,423.77$183.82
2024-07-23$0.00$2,647,340.07$179.29
2024-07-24$0.00$3,778,101.76$173.24
2024-07-25$0.00$4,888,391.30$177.74
2024-07-26$0.00$4,097,917.72$172.94
2024-07-27$0.00$2,470,592.23$183.93
2024-07-28$0.00$4,145,958.99$185.98
2024-07-29$0.00$1,829,722.22$185.00
2024-07-30$0.00$5,873,100.66$182.72
2024-07-31$0.00$3,627,294.97$179.76
2024-08-01$0.00$2,199,489.62$172.78
2024-08-02$0.00$7,584,384.78$166.57
2024-08-03$0.00$4,958,639.99$152.34
2024-08-04$0.00$4,629,279.75$143.61
2024-08-05$0.00$5,344,843.27$137.84
2024-08-06$0.00$15,543,289.10$130.07
2024-08-07$0.00$3,502,535.33$144.00
2024-08-08$0.00$4,525,985.26$145.40
2024-08-09$0.00$6,264,275.41$162.94
2024-08-10$0.00$4,935,970.34$156.83
2024-08-11$0.00$2,488,094.44$153.92
2024-08-12$0.00$5,533,142.59$141.48
2024-08-13$0.00$6,090,432.47$145.90
2024-08-14$0.00$2,258,491.40$147.08
2024-08-15$0.00$3,335,774.10$144.09
2024-08-16$0.00$4,089,993.36$143.20
2024-08-17$0.00$3,772,363.18$139.96
2024-08-18$0.00$1,132,176.76$141.75
2024-08-19$0.00$1,711,932.14$143.02
2024-08-20$0.00$1,944,067.20$144.82
2024-08-21$0.00$2,991,509.59$142.30
2024-08-22$0.00$1,822,751.38$142.42
2024-08-23$0.00$645,093.70$143.26
2024-08-24$0.00$2,355,660.51$152.96
2024-08-25$0.00$4,100,084.28$160.36
2024-08-26$0.00$1,499,568.04$158.90
2024-08-27$0.00$3,444,168.65$157.78
2024-08-28$0.00$3,733,753.81$147.15
2024-08-29$0.00$5,545,437.34$143.29
2024-08-30$0.00$2,709,964.93$140.12
2024-08-31$0.00$2,704,526.69$138.27
2024-09-01$0.00$1,013,657.58$135.26
2024-09-02$0.00$3,011,053.55$128.88
2024-09-03$0.00$3,092,150.70$135.01
2024-09-04$0.00$3,084,330.54$127.15
2024-09-05$0.00$3,667,600.81$132.86
2024-09-06$0.00$2,670,866.55$129.47
2024-09-07$0.00$4,220,394.45$125.31
2024-09-08$0.00$1,027,961.22$127.72
2024-09-09$0.00$931,216.07$130.22
2024-09-10$0.00$3,138,325.78$134.34
2024-09-11$0.00$1,763,850.08$135.45
2024-09-12$0.00$2,193,170.24$132.83
2024-09-13$0.00$2,571,140.46$136.05
2024-09-14$0.00$2,833,579.99$138.51
2024-09-15$0.00$1,018,421.29$137.01
2024-09-16$0.00$2,816,225.86$132.56
2024-09-17$0.00$1,949,123.91$131.38
2024-09-18$0.00$3,792,274.08$131.68
2024-09-19$0.00$2,465,537.51$133.43
2024-09-20$0.00$4,357,530.16$142.58
2024-09-21$0.00$5,089,254.36$146.69
2024-09-22$0.00$2,509,144.21$149.85
2024-09-23$0.00$2,712,418.79$144.84
2024-09-24$0.00$4,217,914.78$144.76
2024-09-25$0.00$3,893,960.65$152.29
2024-09-26$0.00$2,203,598.46$147.93
2024-09-27$0.00$3,206,650.36$154.90
2024-09-28$0.00$3,298,048.79$157.66
2024-09-29$0.00$1,880,853.76$156.70
2024-09-30$0.00$2,275,171.77$158.46
2024-10-01$0.00$4,131,228.43$152.46
2024-10-02$0.00$5,635,702.51$145.35
2024-10-03$0.00$4,905,351.57$140.58
2024-10-04$0.00$3,477,682.56$136.36
2024-10-05$0.00$6,175,594.50$143.53
2024-10-06$0.00$1,251,382.41$143.18
2024-10-07$0.00$1,927,007.83$146.32
2024-10-08$0.00$3,466,043.35$145.00
2024-10-09$0.00$1,783,156.64$143.42
2024-10-10$0.00$2,011,942.80$139.03
2024-10-11$0.00$475,384.93$138.67
2024-10-12$0.00$1,961,477.96$145.53
2024-10-13$0.00$1,195,028.05$146.47
2024-10-14$0.00$1,906,805.79$147.35
2024-10-15$0.00$5,190,263.97$156.58
2024-10-16$0.00$4,147,714.61$154.57
2024-10-17$0.00$473,807.65$154.47
2024-10-18$0.00$3,336,557.95$149.47
2024-10-19$0.00$2,719,957.37$155.13
2024-10-20$0.00$2,118,039.11$159.59
2024-10-21$0.00$3,331,489.43$167.32
2024-10-22$0.00$4,198,499.87$166.24
2024-10-23$0.00$4,750,917.99$167.94
2024-10-24$0.00$2,979,893.05$172.11
2024-10-25$0.00$4,349,403.05$177.65
2024-10-26$0.00$4,417,314.76$164.73
2024-10-27$0.00$3,051,239.51$170.38
2024-10-28$0.00$1,449,345.50$177.44
2024-10-29$0.00$3,379,292.25$178.20
2024-10-30$0.00$4,618,525.38$180.21
2024-10-31$0.00$6,290,589.24$175.71
2024-11-01$0.00$3,717,059.11$169.35
2024-11-02$0.00$3,777,258.89$166.40
2024-11-03$0.00$3,225,826.88$165.66
2024-11-04$0.00$3,877,801.61$163.36
2024-11-05$0.00$4,686,553.70$158.00
2024-11-06$0.00$3,139,687.16$166.92
2024-11-07$0.00$6,491,184.62$187.79
2024-11-08$0.00$9,827,750.37$196.67
2024-11-09$0.00$8,537,562.04$199.80
2024-11-10$0.00$7,074,567.68$200.42
2024-11-11$0.00$16,068,293.82$210.53
2024-11-12$0.00$15,703,927.37$223.03
2024-11-13$0.00$14,034,293.53$212.63
2024-11-14$0.00$17,214,788.07$215.40
2024-11-15$0.00$9,149,196.20$208.98
2024-11-16$0.00$7,216,302.76$218.80
2024-11-17$0.00$6,194,874.46$215.93
2024-11-18$0.00$6,964,481.74$238.12
2024-11-19$0.00$10,272,374.03$241.62
2024-11-20$0.00$5,840,919.16$238.72
2024-11-21$0.00$6,106,182.53$237.26
2024-11-22$0.00$12,989,552.40$257.29
2024-11-23$0.00$7,257,593.53$257.37
2024-11-24$0.00$4,946,996.21$253.48
2024-11-25$0.00$4,176,946.88$255.35
2024-11-26$0.00$7,406,065.21$234.96
2024-11-27$0.00$9,078,992.22$231.17
2024-11-28$0.00$6,701,056.14$242.71
2024-11-29$0.00$4,915,036.94$237.70
2024-11-30$0.00$7,049,314.74$244.91
2024-12-01$0.00$6,751,903.40$237.66
2024-12-02$0.00$4,248,082.01$238.05
2024-12-03$0.00$7,972,754.61$224.96
2024-12-04$0.00$15,074,400.84$236.03
2024-12-05$0.00$18,423,955.80$227.14
2024-12-06$0.00$17,801,619.00$236.71
2024-12-07$0.00$12,775,242.96$236.23
2024-12-08$0.00$8,907,437.99$238.96
2024-12-09$0.00$4,748,265.08$237.56
2024-12-10$0.00$5,488,192.29$219.00
2024-12-11$0.00$13,202,062.01$214.02
2024-12-12$0.00$5,855,029.81$227.65
2024-12-13$0.00$6,951,313.96$228.16
2024-12-14$0.00$4,222,054.51$224.55
2024-12-15$0.00$3,573,124.18$220.46
2024-12-16$0.00$3,426,610.69$223.74
2024-12-17$0.00$4,915,469.97$217.03
2024-12-18$0.00$12,296,356.99$222.50
2024-12-19$0.00$8,465,844.91$204.34
2024-12-20$0.00$11,224,209.15$196.03
2024-12-21$0.00$18,601,138.88$193.38
2024-12-22$0.00$8,788,399.28$181.92
2024-12-23$0.00$5,514,098.52$180.83
2024-12-24$0.00$11,158,856.49$190.19
2024-12-25$0.00$5,450,367.32$197.82
2024-12-26$0.00$112,377.71$198.86
2024-12-27$0.00$1,677,735.49$187.90
2024-12-28$0.00$4,852,239.71$185.22
2024-12-29$0.00$3,794,823.22$194.28
2024-12-30$0.00$3,828,678.44$189.67
2024-12-31$0.00$6,981,451.56$190.43
2025-01-01$0.00$5,677,709.93$190.65
2025-01-02$0.00$156,151.48$194.37
2025-01-03$0.00$7,428,714.43$207.88
2025-01-04$0.00$7,427,102.74$217.62
2025-01-05$0.00$3,120,305.25$217.16
2025-01-06$0.00$3,122,736.09$214.11
2025-01-07$0.00$1,911,540.92$219.27
2025-01-08$0.00$2,731,840.49$203.55
2025-01-09$0.00$3,837,025.72$197.82
2025-01-10$0.00$4,192,953.72$185.19
2025-01-11$0.00$4,780,710.80$188.61
2025-01-12$0.00$2,362,887.79$188.95
2025-01-13$0.00$1,803,836.00$187.97
2025-01-14$0.00$5,181,430.09$183.73
2025-01-15$0.00$2,479,101.05$187.12
2025-01-16$0.00$8,414,912.46$205.85
2025-01-17$0.00$8,794,529.66$210.99
2025-01-18$0.00$6,415,647.28$220.42
2025-01-19$0.00$26,718,626.02$260.97
2025-01-20$0.00$46,097,958.99$259.91
2025-01-21$0.00$43,723,238.55$245.11
2025-01-22$0.00$19,801,185.43$250.00
2025-01-23$0.00$29,920,390.17$257.83
2025-01-24$0.00$18,046,544.51$253.81
2025-01-25$0.00$16,467,517.54$253.53
2025-01-26$0.00$7,617,788.35$258.92
2025-01-27$0.00$8,377,287.27$241.39
2025-01-28$0.00$16,908,508.81$235.48
2025-01-29$0.00$7,416,688.96$228.18
2025-01-30$0.00$5,550,997.43$230.19
2025-01-31$0.00$11,491,859.73$240.12
2025-02-01$0.00$6,324,775.18$231.05
2025-02-02$0.00$3,517,824.90$213.81
2025-02-03$0.00$14,693,841.71$203.20
2025-02-04$0.00$32,479,978.73$216.15
2025-02-05$0.00$12,958,695.96$206.64
2025-02-06$0.00$8,050,955.96$198.02
2025-02-07$0.00$6,841,071.92$188.60
2025-02-08$0.00$6,316,527.18$192.94
2025-02-09$0.00$4,197,242.83$199.67
2025-02-10$0.00$8,477,245.75$199.12
2025-02-11$0.00$9,639,789.50$199.40
2025-02-12$0.00$4,201,251.90$198.35
2025-02-13$0.00$7,804,402.47$196.55
2025-02-14$0.00$3,257,619.19$194.33
2025-02-15$0.00$8,447,236.63$199.32
2025-02-16$0.00$2,446,853.92$193.66
2025-02-17$0.00$5,014,448.05$188.47
2025-02-18$0.00$18,050,411.16$177.91
2025-02-19$0.00$8,815,120.34$168.42
2025-02-20$0.00$8,058,537.15$169.60
2025-02-21$0.00$5,085,620.28$175.98
2025-02-22$0.00$6,784,399.16$168.69
2025-02-23$0.00$4,486,750.35$173.00
2025-02-24$0.00$2,986,350.28$167.58
2025-02-25$0.00$8,903,398.67$140.80
2025-02-26$0.00$6,022,941.22$145.35
2025-02-27$0.00$2,445,759.86$134.96
2025-02-28$0.00$2,336,037.40$138.02
2025-03-01$0.00$5,720,606.63$147.59
2025-03-02$0.00$2,774,801.39$142.62
2025-03-03$0.00$11,183,686.15$178.03
2025-03-04$0.00$6,319,888.34$142.49
2025-03-05$0.00$7,525,594.65$145.14
2025-03-06$0.00$2,763,050.69$146.12
2025-03-07$0.00$2,399,277.55$143.90
2025-03-08$0.00$9,137,951.10$139.39
2025-03-09$0.00$2,251,755.27$136.42
2025-03-10$0.00$4,485,408.02$126.01
2025-03-11$0.00$6,529,239.46$119.35
2025-03-12$0.00$6,397,263.25$124.70
2025-03-13$0.00$10,313,682.21$126.88
2025-03-14$0.00$4,468,848.30$122.85
2025-03-15$0.00$2,960,242.17$134.32
2025-03-16$0.00$2,111,236.91$135.84
2025-03-17$0.00$2,616,863.08$126.85
2025-03-18$0.00$2,046,258.77$127.96
2025-03-19$0.00$2,114,641.29$125.30
2025-03-20$0.00$4,030,970.58$135.64
2025-03-21$0.00$2,399,692.14$128.44
2025-03-22$0.00$2,602,196.88$128.51
2025-03-23$0.00$1,164,437.72$128.64
2025-03-24$0.00$1,372,779.83$132.25
2025-03-25$0.00$7,015,688.92$140.69
2025-03-26$0.00$3,174,298.57$144.46
2025-03-27$0.00$230,969.19$136.75
2025-03-28$0.00$1,238,061.36$138.26
2025-03-29$0.00$3,668,137.55$130.01
2025-03-30$0.00$2,005,844.73$124.55
2025-03-31$0.00$977,240.70$124.36
2025-04-01$0.00$3,217,865.60$124.86
2025-04-02$0.00$2,587,130.23$127.05
2025-04-03$0.00$4,680,973.79$118.85
2025-04-04$0.00$2,804,454.78$117.72
2025-04-05$0.00$4,790,427.00$123.00
2025-04-06$0.00$1,319,572.95$119.83
2025-04-07$0.00$3,640,643.90$105.60
2025-04-08$0.00$7,174,882.36$106.89
2025-04-09$0.00$3,822,046.11$105.50
2025-04-10$0.00$5,196,011.62$119.15
2025-04-11$0.00$1,692,431.90$112.43
2025-04-12$0.00$929,052.05$121.26
2025-04-13$0.00$968,076.72$132.36
2025-04-14$0.00$937,991.66$128.22
2025-04-15$0.00$1,730,386.32$129.94
2025-04-16$0.00$925,829.20$126.00
2025-04-17$0.00$1,253,443.48$131.07
2025-04-18$0.00$924,687.90$134.58
2025-04-19$0.00$582,426.77$133.90
2025-04-20$0.00$1,419,280.82$139.20
2025-04-21$0.00$4,790,508.77$137.05
2025-04-22$0.00$1,808,593.36$135.93
2025-04-23$0.00$2,330,488.74$148.50
2025-04-24$0.00$3,624,479.17$151.46
2025-04-25$0.00$1,681,221.99$151.85
2025-04-26$0.00$2,985,227.86$151.12
2025-04-27$0.00$990,940.89$149.90
2025-04-28$0.00$1,155,574.53$149.03
2025-04-29$0.00$2,069,540.27$148.19
2025-04-30$0.00$995,405.71$147.18
2025-05-01$0.00$4,340,799.85$146.88
2025-05-02$0.00$829,439.27$150.69
2025-05-03$0.00$594,122.27$148.38
2025-05-04$0.00$381,862.10$147.35
2025-05-05$0.00$624,836.00$144.35
2025-05-06$0.00$619,460.52$147.04
2025-05-07$0.00$767,841.90$147.10
2025-05-08$0.00$630,531.75$146.99
2025-05-09$0.00$3,658,691.76$163.79
2025-05-10$0.00$10,379,535.63$172.53
2025-05-11$0.00$4,663,023.08$177.50
2025-05-12$0.00$2,893,198.67$172.92
2025-05-13$0.00$4,399,993.14$173.47
2025-05-14$0.00$4,169,775.90$183.73
2025-05-15$0.00$2,881,100.91$176.79
2025-05-16$0.00$1,710,341.64$168.81
2025-05-17$0.00$4,010,704.08$168.48
2025-05-18$0.00$1,164,255.74$166.40
2025-05-19$0.00$1,799,660.92$172.12
2025-05-20$0.00$4,018,798.52$167.36
2025-05-21$0.00$1,405,785.99$168.82
2025-05-22$0.00$1,910,373.00$173.59
2025-05-23$0.00$3,475,621.39$179.25
2025-05-24$0.00$4,783,879.83$174.23
2025-05-25$0.00$1,250,802.51$176.39
2025-05-26$0.00$2,171,720.68$174.14
2025-05-27$0.00$1,921,717.63$174.18
2025-05-28$0.00$2,208,244.55$176.50
2025-05-29$0.00$1,363,849.72$172.58
2025-05-30$0.00$1,523,499.91$165.63
2025-05-31$0.00$1,539,090.89$157.15
2025-06-01$0.00$1,709,880.92$156.81
2025-06-02$0.00$1,874,111.95$157.70
2025-06-03$0.00$1,875,620.23$157.20
2025-06-04$0.00$1,876,931.06$154.82
2025-06-05$0.00$799,830.28$153.73
2025-06-06$0.00$1,252,876.59$144.77
2025-06-07$0.00$2,043,320.88$148.99
2025-06-08$0.00$1,141,053.16$150.05
2025-06-09$0.00$829,204.38$152.30
2025-06-10$0.00$1,156,546.53$160.88
2025-06-11$0.00$3,011,959.72$164.71
2025-06-12$0.00$2,230,696.07$161.15
2025-06-13$0.00$1,354,910.10$153.39
2025-06-14$0.00$2,051,403.83$148.82
2025-06-15$0.00$334,161.13$145.09
2025-06-16$0.00$2,333,600.46$151.95
2025-06-17$0.00$2,850,773.59$151.46
2025-06-18$0.00$1,937,463.98$147.43
2025-06-19$0.00$1,109,311.02$146.36
2025-06-20$0.00$853,128.97$147.12
2025-06-21$0.00$1,479,328.57$140.07
2025-06-22$0.00$1,811,869.78$133.27
2025-06-23$0.00$3,053,747.16$131.97
2025-06-24$0.00$2,580,871.44$144.81
2025-06-25$0.00$1,540,309.86$145.99
2025-06-26$0.00$1,291,739.36$142.92
2025-06-27$0.00$1,131,489.59$139.14
2025-06-28$0.00$1,123,308.79$142.22
2025-06-29$0.00$2,026,671.59$150.99
2025-06-30$0.00$1,536,952.50$153.51
2025-07-01$0.00$3,659,982.66$155.75
2025-07-02$0.00$1,606,793.22$147.39
2025-07-03$0.00$1,741,864.98$152.50
2025-07-04$0.00$1,762,216.30$152.81
2025-07-05$0.00$1,240,988.42$147.38
2025-07-06$0.00$435,948.84$148.24
2025-07-07$0.00$1,271,260.94$152.22
2025-07-08$0.00$1,458,486.82$149.11
2025-07-08$0.00$1,510,557.88$148.41
easy way to earn bitcoin

Wormhole Bridged SOL Markets

Compare live prices of Wormhole Bridged SOL on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Ethereum)0XD31A59C85AE9D8EDEFEC411D448F90841571B89C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $169.53$3,324,321
Camelot V30X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $169.17$118,202
PancakeSwap V3 (Arbitrum)0X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $168.75$106,726
Uniswap V3 (Polygon)0XD93F7E271CB87C23AAA73EDC008A79646D1F9912/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $169.52$76,033
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0XD31A59C85AE9D8EDEFEC411D448F90841571B89C $169.06$59,266
PancakeSwap V3 (Arbitrum)0X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $169.05$60,311
Uniswap V3 (BSC)0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $168.69$38,967
Uniswap V3 (BSC)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E $168.69$34,731
Uniswap V4 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 $168.85$32,742
Uniswap V3 (Polygon)0XD93F7E271CB87C23AAA73EDC008A79646D1F9912/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $169.51$15,948
Quickswap (v3)0XD93F7E271CB87C23AAA73EDC008A79646D1F9912/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $168.93$14,695
Uniswap V4 (Polygon)0XD93F7E271CB87C23AAA73EDC008A79646D1F9912/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $169.78$11,569
Uniswap V3 (Polygon)0XD93F7E271CB87C23AAA73EDC008A79646D1F9912/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $169.42$10,829
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 $169.51$5,378
Uniswap V3 (Polygon)0XD93F7E271CB87C23AAA73EDC008A79646D1F9912/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $168.27$4,529
Uniswap V3 (Polygon)0X8A16D4BF8A0A716017E8D2262C4AC32927797A2F/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 $169.51$3,642
Uniswap V3 (Arbitrum One)0X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $169.21$2,937
PancakeSwap V3 (Arbitrum)0X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $168.78$3,491
OsmosisIBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $168.59$2,973
Uniswap V3 (BSC)0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E/0X55D398326F99059FF775485246999027B3197955 $168.69$1,249
Uniswap V4 (Polygon)0XD93F7E271CB87C23AAA73EDC008A79646D1F9912/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $169.02$387
OsmosisFACTORY/OSMO1N3N75AV8AWCNW4JL62N3L48E6E4SXQMAF97W5UA6DDU4S475Q5QQ9UDVX4/ALLOYED/ALLSOL/IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA $168.59$65,725
Uniswap V3 (Arbitrum One)0X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $169.04$15,924
Uniswap V3 (Ethereum)0XA80505C408C4DEFD9522981CD77E026F5A49FE63/0XD31A59C85AE9D8EDEFEC411D448F90841571B89C $169.53$1,405
Uniswap V3 (Ethereum)0XD31A59C85AE9D8EDEFEC411D448F90841571B89C/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $167.30$1,303
Uniswap V3 (Avalanche)0XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $167.48$2,113
PancakeSwap V3 (BSC)0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $168.48$700
Uniswap V3 (Arbitrum One)0X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $167.50$1,014
Uniswap V3 (Polygon)0X62A872D9977DB171D9E213A5DC2B782E72CA0033/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 $168.52$444
Uniswap V4 (Arbitrum)0X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $165.78$576
PancakeSwap (v2)0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $167.82$286
Uniswap V3 (Polygon)0X61299774020DA444AF134C82FA83E3810B309991/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 $169.36$185
PancakeSwap V3 (BSC)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E $167.84$29
Quickswap0X709A4B6217584188DDB93C82F5D716D969ACCE1C/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 $168.39$34
LFJ V2.1 (Avalanche)0XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $170.44$41
OsmosisIBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA/IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4 $169.57$16
Uniswap V4 (Arbitrum)0X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $165.78$25
Uniswap V3 (Ethereum)0XD31A59C85AE9D8EDEFEC411D448F90841571B89C/0XDAC17F958D2EE523A2206206994597C13D831EC7 $169.54$57
Uniswap V3 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 $169.36$12
HydrationSOL/H2O $168.32$27,122
Uniswap V4 (BSC)0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $178.51$225
Balancer V2 (Polygon)0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 $184.22$1
Balancer V2 (Polygon)0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 $166.67$1

About Wormhole Bridged SOL

Cryptocurrency Latest News & Updates

Binance Research: Fear & Greed streak ends as ETF flows soar, retail steps back

The Fear & Greed Index has snapped its 15-day greed streak just as ETF inflows hit new highs. Behind the institutional euphoria, on-chain metrics hint at weakening retail participation, raising questions about who’s really driving this rally. According to a…...

Read More
Ondo crypto eyes $0.83 support after 9% drop, bullish reversal in focus

Ondo has declined 9.21% from recent highs after rejecting from resistance, but price is now approaching a high-confluence support zone. If demand returns at this level, a bullish reversal could soon follow. Following a strong rally, Ondo (ONDO) has entered…...

Read More
Chainlink introduces new pricing methodology for DEX-traded assets

Chainlink has announced a new pricing methodology purpose-built to offer reliable pricing for cryptocurrency and tokenized assets primarily traded on decentralized exchanges. An announcement Chainlink (LINK) shared on August 1 states that Chainlink State Pricing targets assets that show limited…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,347.00
2.48%
ETH
$3,613.13
4.64%
XRP
$3.04
2%
USDT
$1.000
0.01%
BNB
$763.37
4.62%
SOL
$168.48
4.94%
USDC
$1.000
0.01%
STETH
$3,608.83
4.62%
DOGE
$0.209
3.63%
TRX
$0.327
0.61%
ADA
$0.732
3.75%
WBTC
$114,998.00
2.67%
WSTETH
$4,359.80
4.84%
HYPE
$39.22
10.48%
XLM
$0.398
3.24%
SUI
$3.55
5.83%
WBETH
$3,879.46
4.69%
LINK
$16.62
5.09%
BCH
$553.18
3.63%
HBAR
$0.253
3.85%
WEETH
$3,868.55
4.72%
AVAX
$22.06
4.39%
USDE
$1.00
0.02%
TON
$3.54
0.56%
LEO
$8.94
0.04%