Smudge Cat current market price is $0.0000000142 with a 24 hour trading volume of $1,438. The total available supply of Smudge Cat is 500.00B SMUDCAT with a maximum supply of 500.00B SMUDCAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SMUDCAT price is 0.41% up in the last one hour.
The high price of the Smudge Cat is $0.0000000141 and low price is $0.0000000094 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000142
$0 0%
$7,090
$1,438
0 SMUDCAT
500.00B SMUDCAT
500.00B SMUDCAT
$0.0000000141
$0.0000000094
$0.0000137000 99.9%
09 Aug 2023
$0.0000000094 51.48%
16 Dec 2025
Want to convert more cryptocurrencies?
0.41%
17.38%
85.75%
85.75%
85.7%
94.26%
96.21%
97.82%
Historical data of Smudge Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-28 | $0.00 | $22.12 | $0.00 |
| 2024-07-29 | $0.00 | $16.45 | $0.00 |
| 2024-07-30 | $0.00 | $1.99 | $0.00 |
| 2024-07-31 | $0.00 | $2.01 | $0.00 |
| 2024-08-01 | $0.00 | $3.20 | $0.00 |
| 2024-08-02 | $0.00 | $3.14 | $0.00 |
| 2024-08-03 | $0.00 | $34.58 | $0.00 |
| 2024-08-04 | $0.00 | $34.58 | $0.00 |
| 2024-08-05 | $0.00 | $89.35 | $0.00 |
| 2024-08-06 | $0.00 | $82.88 | $0.00 |
| 2024-08-10 | $0.00 | $5.00 | $0.00 |
| 2024-08-11 | $0.00 | $5.00 | $0.00 |
| 2024-08-12 | $0.00 | $180.14 | $0.00 |
| 2024-08-13 | $0.00 | $186.98 | $0.00 |
| 2024-08-14 | $0.00 | $3.93 | $0.00 |
| 2024-08-15 | $0.00 | $49.20 | $0.00 |
| 2024-08-16 | $0.00 | $44.90 | $0.00 |
| 2024-08-17 | $0.00 | $29.54 | $0.00 |
| 2024-08-18 | $0.00 | $71.36 | $0.00 |
| 2024-08-19 | $0.00 | $28.50 | $0.00 |
| 2024-08-20 | $0.00 | $69.33 | $0.00 |
| 2024-08-21 | $0.00 | $38.20 | $0.00 |
| 2024-08-22 | $0.00 | $64.17 | $0.00 |
| 2024-08-23 | $0.00 | $28.74 | $0.00 |
| 2024-08-24 | $0.00 | $7.64 | $0.00 |
| 2024-08-25 | $0.00 | $9.41 | $0.00 |
| 2024-08-26 | $0.00 | $6.80 | $0.00 |
| 2024-08-27 | $0.00 | $4.13 | $0.00 |
| 2024-08-28 | $0.00 | $16.00 | $0.00 |
| 2024-08-29 | $0.00 | $18.11 | $0.00 |
| 2024-08-30 | $0.00 | $32.60 | $0.00 |
| 2024-08-31 | $0.00 | $11.83 | $0.00 |
| 2024-09-01 | $0.00 | $13.90 | $0.00 |
| 2024-09-02 | $0.00 | $4.26 | $0.00 |
| 2024-09-03 | $0.00 | $3.36 | $0.00 |
| 2024-09-09 | $0.00 | $5.87 | $0.00 |
| 2024-09-10 | $0.00 | $5.87 | $0.00 |
| 2024-09-11 | $0.00 | $55.40 | $0.00 |
| 2024-09-12 | $0.00 | $54.47 | $0.00 |
| 2024-09-15 | $0.00 | $4.37 | $0.00 |
| 2024-09-16 | $0.00 | $4.37 | $0.00 |
| 2024-09-17 | $0.00 | $4.51 | $0.00 |
| 2024-09-20 | $0.00 | $5.75 | $0.00 |
| 2024-09-21 | $0.00 | $5.75 | $0.00 |
| 2024-09-22 | $0.00 | $2.59 | $0.00 |
| 2024-09-23 | $0.00 | $2.56 | $0.00 |
| 2024-09-24 | $0.00 | $5.79 | $0.00 |
| 2024-09-25 | $0.00 | $5.39 | $0.00 |
| 2024-09-26 | $0.00 | $5.38 | $0.00 |
| 2024-09-27 | $0.00 | $5.42 | $0.00 |
| 2024-09-28 | $0.00 | $326.88 | $0.00 |
| 2024-09-29 | $0.00 | $326.88 | $0.00 |
| 2024-09-30 | $0.00 | $13.10 | $0.00 |
| 2024-10-01 | $0.00 | $13.10 | $0.00 |
| 2024-10-02 | $0.00 | $13.29 | $0.00 |
| 2024-10-03 | $0.00 | $6.88 | $0.00 |
| 2024-10-04 | $0.00 | $10.06 | $0.00 |
| 2024-10-05 | $0.00 | $10.15 | $0.00 |
| 2024-10-06 | $0.00 | $158.53 | $0.00 |
| 2024-10-07 | $0.00 | $158.39 | $0.00 |
| 2024-10-08 | $0.00 | $5.08 | $0.00 |
| 2024-10-09 | $0.00 | $38.97 | $0.00 |
| 2024-10-12 | $0.00 | $16.99 | $0.00 |
| 2024-10-13 | $0.00 | $16.99 | $0.00 |
| 2024-10-14 | $0.00 | $5.52 | $0.00 |
| 2024-10-15 | $0.00 | $1.30 | $0.00 |
| 2024-10-16 | $0.00 | $1.30 | $0.00 |
| 2024-10-22 | $0.00 | $9.39 | $0.00 |
| 2024-10-23 | $0.00 | $9.39 | $0.00 |
| 2024-10-24 | $0.00 | $9.14 | $0.00 |
| 2024-10-25 | $0.00 | $2.17 | $0.00 |
| 2024-10-26 | $0.00 | $1.49 | $0.00 |
| 2024-10-27 | $0.00 | $1.51 | $0.00 |
| 2024-10-30 | $0.00 | $3.13 | $0.00 |
| 2024-10-31 | $0.00 | $3.13 | $0.00 |
| 2024-11-02 | $0.00 | $5.13 | $0.00 |
| 2024-11-03 | $0.00 | $5.13 | $0.00 |
| 2024-11-04 | $0.00 | $5.12 | $0.00 |
| 2024-11-05 | $0.00 | $59.07 | $0.00 |
| 2024-11-06 | $0.00 | $30.04 | $0.00 |
| 2024-11-07 | $0.00 | $63.15 | $0.00 |
| 2024-11-08 | $0.00 | $7.72 | $0.00 |
| 2024-11-09 | $0.00 | $3.09 | $0.00 |
| 2024-11-10 | $0.00 | $50.08 | $0.00 |
| 2024-11-11 | $0.00 | $6.97 | $0.00 |
| 2024-11-12 | $0.00 | $280.63 | $0.00 |
| 2024-11-13 | $0.00 | $20.64 | $0.00 |
| 2024-11-14 | $0.00 | $1.15 | $0.00 |
| 2024-11-15 | $0.00 | $120.80 | $0.00 |
| 2024-11-16 | $0.00 | $70.32 | $0.00 |
| 2024-11-17 | $0.00 | $35.11 | $0.00 |
| 2024-11-18 | $0.00 | $7.96 | $0.00 |
| 2024-11-19 | $0.00 | $1.95 | $0.00 |
| 2024-11-20 | $0.00 | $454.50 | $0.00 |
| 2024-11-21 | $0.00 | $455.37 | $0.00 |
| 2024-11-22 | $0.00 | $478.79 | $0.00 |
| 2024-11-23 | $0.00 | $22.87 | $0.00 |
| 2024-11-24 | $0.00 | $22.90 | $0.00 |
| 2024-11-25 | $0.00 | $9.77 | $0.00 |
| 2024-11-26 | $0.00 | $1.31 | $0.00 |
| 2024-11-27 | $0.00 | $1.31 | $0.00 |
| 2024-11-28 | $0.00 | $36.21 | $0.00 |
| 2024-11-29 | $0.00 | $7.96 | $0.00 |
| 2024-11-30 | $0.00 | $3.31 | $0.00 |
| 2024-12-01 | $0.00 | $2.08 | $0.00 |
| 2024-12-02 | $0.00 | $80.48 | $0.00 |
| 2024-12-03 | $0.00 | $1.62 | $0.00 |
| 2024-12-04 | $0.00 | $119.71 | $0.00 |
| 2024-12-05 | $0.00 | $29.17 | $0.00 |
| 2024-12-06 | $0.00 | $4.00 | $0.00 |
| 2024-12-07 | $0.00 | $18.84 | $0.00 |
| 2024-12-08 | $0.00 | $11.31 | $0.00 |
| 2024-12-09 | $0.00 | $79.00 | $0.00 |
| 2024-12-10 | $0.00 | $73.81 | $0.00 |
| 2024-12-11 | $0.00 | $15.75 | $0.00 |
| 2024-12-12 | $0.00 | $54.50 | $0.00 |
| 2024-12-13 | $0.00 | $7.39 | $0.00 |
| 2024-12-14 | $0.00 | $371.11 | $0.00 |
| 2024-12-15 | $0.00 | $9.71 | $0.00 |
| 2024-12-16 | $0.00 | $289.19 | $0.00 |
| 2024-12-17 | $0.00 | $286.54 | $0.00 |
| 2024-12-18 | $0.00 | $102.75 | $0.00 |
| 2024-12-19 | $0.00 | $99.05 | $0.00 |
| 2024-12-21 | $0.00 | $2.98 | $0.00 |
| 2024-12-22 | $0.00 | $2.98 | $0.00 |
| 2024-12-23 | $0.00 | $17.81 | $0.00 |
| 2024-12-24 | $0.00 | $2.09 | $0.00 |
| 2024-12-25 | $0.00 | $7.08 | $0.00 |
| 2024-12-26 | $0.00 | $9.91 | $0.00 |
| 2024-12-27 | $0.00 | $9.91 | $0.00 |
| 2024-12-28 | $0.00 | $35.50 | $0.00 |
| 2024-12-29 | $0.00 | $5.77 | $0.00 |
| 2024-12-30 | $0.00 | $5.77 | $0.00 |
| 2025-01-01 | $0.00 | $7.07 | $0.00 |
| 2025-01-02 | $0.00 | $7.07 | $0.00 |
| 2025-01-03 | $0.00 | $6.54 | $0.00 |
| 2025-01-04 | $0.00 | $6.55 | $0.00 |
| 2025-01-05 | $0.00 | $1.82 | $0.00 |
| 2025-01-06 | $0.00 | $116.82 | $0.00 |
| 2025-01-07 | $0.00 | $116.64 | $0.00 |
| 2025-01-08 | $0.00 | $116.19 | $0.00 |
| 2025-01-09 | $0.00 | $9.19 | $0.00 |
| 2025-01-10 | $0.00 | $3.44 | $0.00 |
| 2025-01-11 | $0.00 | $11.82 | $0.00 |
| 2025-01-12 | $0.00 | $11.82 | $0.00 |
| 2025-01-13 | $0.00 | $80.94 | $0.00 |
| 2025-01-14 | $0.00 | $36.75 | $0.00 |
| 2025-01-15 | $0.00 | $228.09 | $0.00 |
| 2025-01-16 | $0.00 | $103.27 | $0.00 |
| 2025-01-17 | $0.00 | $294.70 | $0.00 |
| 2025-01-18 | $0.00 | $77.87 | $0.00 |
| 2025-01-19 | $0.00 | $1.31 | $0.00 |
| 2025-01-20 | $0.00 | $22.79 | $0.00 |
| 2025-01-22 | $0.00 | $11.41 | $0.00 |
| 2025-01-23 | $0.00 | $11.41 | $0.00 |
| 2025-01-24 | $0.00 | $12.15 | $0.00 |
| 2025-01-25 | $0.00 | $16.05 | $0.00 |
| 2025-01-26 | $0.00 | $3.40 | $0.00 |
| 2025-01-27 | $0.00 | $144.42 | $0.00 |
| 2025-01-28 | $0.00 | $144.42 | $0.00 |
| 2025-01-31 | $0.00 | $1.80 | $0.00 |
| 2025-02-01 | $0.00 | $1.80 | $0.00 |
| 2025-02-02 | $0.00 | $2.18 | $0.00 |
| 2025-02-03 | $0.00 | $2.16 | $0.00 |
| 2025-02-04 | $0.00 | $2.06 | $0.00 |
| 2025-02-05 | $0.00 | $16.12 | $0.00 |
| 2025-02-06 | $0.00 | $16.18 | $0.00 |
| 2025-02-08 | $0.00 | $36.39 | $0.00 |
| 2025-02-09 | $0.00 | $36.39 | $0.00 |
| 2025-02-10 | $0.00 | $36.81 | $0.00 |
| 2025-02-11 | $0.00 | $38.92 | $0.00 |
| 2025-02-12 | $0.00 | $39.14 | $0.00 |
| 2025-02-13 | $0.00 | $39.23 | $0.00 |
| 2025-02-14 | $0.00 | $3.88 | $0.00 |
| 2025-02-15 | $0.00 | $3.88 | $0.00 |
| 2025-02-16 | $0.00 | $33.29 | $0.00 |
| 2025-02-17 | $0.00 | $33.49 | $0.00 |
| 2025-02-18 | $0.00 | $4.88 | $0.00 |
| 2025-02-19 | $0.00 | $68.44 | $0.00 |
| 2025-02-20 | $0.00 | $24.58 | $0.00 |
| 2025-02-21 | $0.00 | $35.88 | $0.00 |
| 2025-02-22 | $0.00 | $29.42 | $0.00 |
| 2025-02-23 | $0.00 | $19.04 | $0.00 |
| 2025-02-24 | $0.00 | $16.87 | $0.00 |
| 2025-02-28 | $0.00 | $7.22 | $0.00 |
| 2025-03-01 | $0.00 | $7.22 | $0.00 |
| 2025-03-02 | $0.00 | $7.25 | $0.00 |
| 2025-03-04 | $0.00 | $312.47 | $0.00 |
| 2025-03-05 | $0.00 | $312.47 | $0.00 |
| 2025-03-06 | $0.00 | $338.81 | $0.00 |
| 2025-03-07 | $0.00 | $2.50 | $0.00 |
| 2025-03-08 | $0.00 | $2.30 | $0.00 |
| 2025-03-10 | $0.00 | $9.99 | $0.00 |
| 2025-03-11 | $0.00 | $9.99 | $0.00 |
| 2025-03-12 | $0.00 | $11.10 | $0.00 |
| 2025-03-13 | $0.00 | $11.07 | $0.00 |
| 2025-03-21 | $0.00 | $1.99 | $0.00 |
| 2025-03-22 | $0.00 | $1.99 | $0.00 |
| 2025-03-23 | $0.00 | $2.00 | $0.00 |
| 2025-03-29 | $0.00 | $29.84 | $0.00 |
| 2025-03-30 | $0.00 | $29.84 | $0.00 |
| 2025-03-31 | $0.00 | $30.05 | $0.00 |
| 2025-04-01 | $0.00 | $113.85 | $0.00 |
| 2025-04-02 | $0.00 | $113.85 | $0.00 |
| 2025-04-03 | $0.00 | $111.19 | $0.00 |
| 2025-04-07 | $0.00 | $1.65 | $0.00 |
| 2025-04-08 | $0.00 | $1.65 | $0.00 |
| 2025-04-09 | $0.00 | $1.65 | $0.00 |
| 2025-04-10 | $0.00 | $42.49 | $0.00 |
| 2025-04-20 | $0.00 | $13.34 | $0.00 |
| 2025-04-21 | $0.00 | $13.33 | $0.00 |
| 2025-04-22 | $0.00 | $13.70 | $0.00 |
| 2025-04-24 | $0.00 | $1.91 | $0.00 |
| 2025-04-25 | $0.00 | $1.91 | $0.00 |
| 2025-04-28 | $0.00 | $14.33 | $0.00 |
| 2025-04-29 | $0.00 | $14.32 | $0.00 |
| 2025-04-30 | $0.00 | $14.33 | $0.00 |
| 2025-05-04 | $0.00 | $15.74 | $0.00 |
| 2025-05-05 | $0.00 | $15.74 | $0.00 |
| 2025-05-08 | $0.00 | $17.96 | $0.00 |
| 2025-05-09 | $0.00 | $17.96 | $0.00 |
| 2025-05-11 | $0.00 | $3.52 | $0.00 |
| 2025-05-12 | $0.00 | $3.52 | $0.00 |
| 2025-05-16 | $0.00 | $1.24 | $0.00 |
| 2025-05-17 | $0.00 | $1.24 | $0.00 |
| 2025-05-18 | $0.00 | $1.15 | $0.00 |
| 2025-05-23 | $0.00 | $1.85 | $0.00 |
| 2025-05-24 | $0.00 | $1.85 | $0.00 |
| 2025-05-25 | $0.00 | $1.85 | $0.00 |
| 2025-05-30 | $0.00 | $1,129.52 | $0.00 |
| 2025-05-31 | $0.00 | $1,129.52 | $0.00 |
| 2025-06-01 | $0.00 | $1,130.05 | $0.00 |
| 2025-06-07 | $0.00 | $15.87 | $0.00 |
| 2025-06-08 | $0.00 | $15.87 | $0.00 |
| 2025-06-09 | $0.00 | $11.47 | $0.00 |
| 2025-06-10 | $0.00 | $1.48 | $0.00 |
| 2025-06-13 | $0.00 | $11.13 | $0.00 |
| 2025-06-14 | $0.00 | $11.14 | $0.00 |
| 2025-06-15 | $0.00 | $11.77 | $0.00 |
| 2025-06-16 | $0.00 | $2.95 | $0.00 |
| 2025-06-17 | $0.00 | $2.95 | $0.00 |
| 2025-06-18 | $0.00 | $9.02 | $0.00 |
| 2025-06-19 | $0.00 | $16.30 | $0.00 |
| 2025-06-20 | $0.00 | $16.30 | $0.00 |
| 2025-06-22 | $0.00 | $9.27 | $0.00 |
| 2025-06-23 | $0.00 | $9.27 | $0.00 |
| 2025-06-29 | $0.00 | $1.02 | $0.00 |
| 2025-06-30 | $0.00 | $1.02 | $0.00 |
| 2025-07-13 | $0.00 | $152.49 | $0.00 |
| 2025-07-14 | $0.00 | $152.49 | $0.00 |
| 2025-07-16 | $0.00 | $50.76 | $0.00 |
| 2025-07-17 | $0.00 | $50.76 | $0.00 |
| 2025-07-18 | $0.00 | $7.40 | $0.00 |
| 2025-07-19 | $0.00 | $7.41 | $0.00 |
| 2025-07-20 | $0.00 | $4.94 | $0.00 |
| 2025-07-21 | $0.00 | $4.94 | $0.00 |
| 2025-07-23 | $0.00 | $4.76 | $0.00 |
| 2025-07-24 | $0.00 | $4.76 | $0.00 |
| 2025-07-25 | $0.00 | $2.76 | $0.00 |
| 2025-07-26 | $0.00 | $2.76 | $0.00 |
| 2025-07-27 | $0.00 | $5.65 | $0.00 |
| 2025-07-27 | $0.00 | $5.67 | $0.00 |
Compare live prices of Smudge Cat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SushiSwap V3 (Base) | 0X22DC834C3FF3E45F484BF24B9B07B851B981900F/0X4200000000000000000000000000000000000006 | $0.0000000142 | $1,448 |
What is the project about?Smudge Cat Coin is a revolutionary memecoin inspired by the famous "Woman Yelling at a Cat" meme featuring the adorable and expressive Smudge the Cat. SMUDCAT is more than just a memecoin; it represents the power of community, the joy of laughter, and the potential for limitless growth in the cryptocurrency space.What makes your project unique?SMUDCAT is driven by its passionate and tight-knit community. With 100% tokens dedicated to the community and LPs burned, your project emphasizes inclusivity, transparency, and the power of collective decision-making.History of your project.Smudge Cat itself is an internet sensation, recognized and loved globally. Using Smudge Cat as your project's mascot creates an instant connection with millions of cat lovers worldwide, giving SMUDCAT a unique and endearing charm.What’s next for your project?Growing the Community: Continue nurturing and expanding the SMUDCAT community through engaging content, exciting events, and collaborations. Cultivate a sense of belonging and camaraderie among supporters to strengthen the project's foundation.Listing on Major Exchanges: Seek listings on prominent centralized exchanges (CEXs) to increase liquidity and accessibility for a broader audience. This will attract new investors and boost SMUDCAT's visibility in the crypto space.What can your token be used for?Voting and Governance: Token holders can actively participate in community governance by voting on proposals, such as new initiatives, partnerships, and charity contributions. This democratic approach empowers the community to shape the project's future.Merchandise and NFTs: SMUDCAT tokens can be used to purchase exclusive merchandise, like t-shirts, mugs, and other cat-themed goodies. Additionally, they can unlock access to unique NFT collections featuring rare and adorable Smudge Cat artworks.Payment for Services: As SMUDCAT's popularity grows, it can be adopted as a means of payment for products or services within the project's ecosystem or even beyond. This could include subscription fees, event tickets, or special privileges for token holders.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0932 40.63%
Audiera BEAT$2.83 33.89%
Canton CC$0.107 18.68%
Merlin Chain MERL$0.434 13.15%
Uniswap UNI$6.35 10.29%
Bitcoin BTC$88,495.00 0.28%
Ethereum ETH$2,989.97 0.29%
Tether USDT$1.000 0.02%
BNB BNB$853.98 0.09%
XRP XRP$1.94 0.31%
XDC Network XDC $0.0454 -8.44%
Telcoin TEL $0.003802 -5.1%
MemeCore M $1.35 -5.05%
Kinetiq Staked HYPE KHYPE $24.39 -3.87%
Wrapped HYPE WHYPE $24.24 -3.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
