SMP7700 current market price is $0.0000227000 with a 24 hour trading volume of $23. The total available supply of SMP7700 is 0.99B SMP with a maximum supply of 1.00B SMP. It has secured Rank 9565 in the cryptocurrency market with a marketcap of $22,469. The SMP price is 0% down in the last one hour.
The high price of the SMP7700 is $0.0000228000 and low price is $0.0000226500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9565
$0.0000227000
$22,469 0.37%
$22,469
$23
0.99B SMP
0.99B SMP
1.00B SMP
$0.0000228000
$0.0000226500
$0.002391 99.05%
20 Aug 2025
$0.0000211800 7.18%
18 Dec 2025
Want to convert more cryptocurrencies?
0%
0.3%
26.29%
37.05%
52.59%
85.44%
0%
0%
Historical data of SMP7700 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $0.00 | $74,137.99 | $0.00 |
| 2025-08-18 | $0.00 | $74,137.99 | $0.00 |
| 2025-08-19 | $1,894,232.99 | $54,961.31 | $0.00 |
| 2025-08-20 | $2,045,827.30 | $140,308.39 | $0.00 |
| 2025-08-21 | $2,020,391.98 | $68,656.25 | $0.00 |
| 2025-08-22 | $1,714,398.14 | $41,733.46 | $0.00 |
| 2025-08-23 | $1,715,913.04 | $73,498.32 | $0.00 |
| 2025-08-24 | $1,431,463.42 | $58,454.50 | $0.00 |
| 2025-08-25 | $1,502,692.99 | $42,428.17 | $0.00 |
| 2025-08-26 | $1,123,244.57 | $54,751.17 | $0.00 |
| 2025-08-27 | $1,068,600.62 | $51,423.53 | $0.00 |
| 2025-08-28 | $1,123,902.57 | $45,938.17 | $0.00 |
| 2025-08-29 | $980,466.87 | $53,185.19 | $0.00 |
| 2025-08-30 | $859,004.22 | $16,064.18 | $0.00 |
| 2025-08-31 | $1,176,811.08 | $35,787.54 | $0.00 |
| 2025-09-01 | $1,087,515.77 | $16,525.35 | $0.00 |
| 2025-09-02 | $775,309.80 | $34,721.61 | $0.00 |
| 2025-09-03 | $827,493.14 | $19,836.04 | $0.00 |
| 2025-09-04 | $849,328.11 | $12,587.94 | $0.00 |
| 2025-09-05 | $828,069.65 | $40,773.13 | $0.00 |
| 2025-09-06 | $785,693.66 | $15,733.51 | $0.00 |
| 2025-09-07 | $706,024.21 | $11,914.67 | $0.00 |
| 2025-09-08 | $545,991.46 | $22,372.65 | $0.00 |
| 2025-09-09 | $590,242.63 | $19,420.20 | $0.00 |
| 2025-09-10 | $490,713.91 | $18,268.56 | $0.00 |
| 2025-09-11 | $616,930.65 | $27,177.47 | $0.00 |
| 2025-09-12 | $583,673.78 | $10,457.67 | $0.00 |
| 2025-09-13 | $729,126.65 | $23,561.17 | $0.00 |
| 2025-09-14 | $717,751.10 | $7,636.16 | $0.00 |
| 2025-09-15 | $535,300.91 | $8,753.00 | $0.00 |
| 2025-09-16 | $459,614.69 | $14,360.93 | $0.00 |
| 2025-09-17 | $535,191.64 | $9,448.14 | $0.00 |
| 2025-09-18 | $353,376.97 | $36,377.13 | $0.00 |
| 2025-09-19 | $412,465.92 | $18,889.93 | $0.00 |
| 2025-09-20 | $357,336.54 | $17,661.05 | $0.00 |
| 2025-09-21 | $405,948.64 | $10,036.65 | $0.00 |
| 2025-09-22 | $338,488.28 | $6,973.56 | $0.00 |
| 2025-09-23 | $290,252.03 | $7,832.39 | $0.00 |
| 2025-09-24 | $280,784.54 | $8,424.65 | $0.00 |
| 2025-09-25 | $239,542.08 | $7,099.41 | $0.00 |
| 2025-09-26 | $200,451.26 | $4,572.60 | $0.00 |
| 2025-09-27 | $223,804.87 | $8,954.73 | $0.00 |
| 2025-09-28 | $267,070.11 | $11,469.43 | $0.00 |
| 2025-09-29 | $228,166.02 | $8,361.10 | $0.00 |
| 2025-09-30 | $299,346.68 | $11,369.94 | $0.00 |
| 2025-10-01 | $280,367.50 | $6,450.96 | $0.00 |
| 2025-10-02 | $391,912.22 | $15,257.10 | $0.00 |
| 2025-10-03 | $509,532.05 | $18,198.59 | $0.00 |
| 2025-10-04 | $447,883.25 | $16,864.02 | $0.00 |
| 2025-10-05 | $354,386.29 | $9,151.23 | $0.00 |
| 2025-10-06 | $334,128.17 | $8,004.01 | $0.00 |
| 2025-10-07 | $344,860.88 | $11,116.69 | $0.00 |
| 2025-10-08 | $276,674.49 | $7,684.06 | $0.00 |
| 2025-10-09 | $272,305.21 | $9,531.24 | $0.00 |
| 2025-10-10 | $215,047.33 | $6,312.24 | $0.00 |
| 2025-10-11 | $170,875.13 | $9,617.99 | $0.00 |
| 2025-10-12 | $181,615.43 | $1,874.97 | $0.00 |
| 2025-10-13 | $148,345.45 | $7,688.79 | $0.00 |
| 2025-10-14 | $144,253.88 | $3,234.14 | $0.00 |
| 2025-10-15 | $146,780.91 | $1,371.96 | $0.00 |
| 2025-10-16 | $145,659.87 | $2,641.89 | $0.00 |
| 2025-10-17 | $144,540.35 | $1,547.59 | $0.00 |
| 2025-10-18 | $150,017.80 | $2,467.33 | $0.00 |
| 2025-10-19 | $157,580.02 | $532.68 | $0.00 |
| 2025-10-20 | $161,933.81 | $229.59 | $0.00 |
| 2025-10-21 | $168,432.49 | $1,562.62 | $0.00 |
| 2025-10-22 | $158,341.30 | $1,580.99 | $0.00 |
| 2025-10-23 | $152,065.97 | $1,087.48 | $0.00 |
| 2025-10-24 | $143,637.41 | $1,592.80 | $0.00 |
| 2025-10-25 | $159,159.65 | $1,529.24 | $0.00 |
| 2025-10-26 | $149,263.48 | $3,666.42 | $0.00 |
| 2025-10-27 | $156,385.97 | $485.58 | $0.00 |
| 2025-10-28 | $135,013.25 | $2,003.95 | $0.00 |
| 2025-10-29 | $123,350.64 | $790.33 | $0.00 |
| 2025-10-30 | $115,280.31 | $935.68 | $0.00 |
| 2025-10-31 | $103,366.29 | $1,058.20 | $0.00 |
| 2025-11-01 | $103,839.53 | $320.54 | $0.00 |
| 2025-11-02 | $102,933.71 | $297.69 | $0.00 |
| 2025-11-03 | $107,639.84 | $440.11 | $0.00 |
| 2025-11-04 | $92,072.60 | $1,204.86 | $0.00 |
| 2025-11-05 | $73,384.15 | $2,140.27 | $0.00 |
| 2025-11-06 | $88,954.15 | $1,997.38 | $0.00 |
| 2025-11-07 | $88,871.42 | $507.58 | $0.00 |
| 2025-11-08 | $94,175.81 | $1,507.08 | $0.00 |
| 2025-11-09 | $91,520.94 | $1,961.07 | $0.00 |
| 2025-11-10 | $101,845.15 | $1,798.95 | $0.00 |
| 2025-11-11 | $118,700.45 | $3,226.99 | $0.00 |
| 2025-11-12 | $122,367.55 | $1,910.09 | $0.00 |
| 2025-11-13 | $114,452.16 | $1,866.59 | $0.00 |
| 2025-11-14 | $112,569.22 | $1,502.08 | $0.00 |
| 2025-11-15 | $106,556.57 | $784.93 | $0.00 |
| 2025-11-16 | $112,546.89 | $1,124.91 | $0.00 |
| 2025-11-17 | $95,958.13 | $1,789.96 | $0.00 |
| 2025-11-18 | $80,028.57 | $1,682.30 | $0.00 |
| 2025-11-19 | $76,473.70 | $834.99 | $0.00 |
| 2025-11-20 | $60,324.67 | $1,854.41 | $0.00 |
| 2025-11-21 | $49,722.22 | $1,336.99 | $0.00 |
| 2025-11-22 | $55,132.81 | $1,261.05 | $0.00 |
| 2025-11-23 | $53,158.13 | $329.90 | $0.00 |
| 2025-11-23 | $53,169.40 | $404.82 | $0.00 |
Compare live prices of SMP7700 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Abstract) | 0XF800A81B454C666390CF7B61462C9B18DE23ADA8/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000227000 | $21 | ||
| Kona V2 | 0XF800A81B454C666390CF7B61462C9B18DE23ADA8/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000226900 | $2 |
SMP7700 is a community ran culture/hyper-culture coin on the Abstract blockchain. It's the first of it's kind on the chain; featuring memes, hyper-culture video edits, fashion, cars, etc. It is currently in the top 10 by Market Cap on Abstract, and one of the higher volume tokens trading on the chain. SMP aims to be THE one and only hyper-culture token on Abstract chain, and it is well on it's way.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0915 38.15%
Audiera BEAT$2.73 31.09%
Canton CC$0.106 17.95%
Merlin Chain MERL$0.436 13.87%
Uniswap UNI$6.35 10.63%
Bitcoin BTC$88,198.00 -0.13%
Ethereum ETH$2,982.55 -0.15%
Tether USDT$1.000 0.01%
BNB BNB$850.21 -0.6%
XRP XRP$1.93 0.08%
XDC Network XDC $0.0450 -9.16%
Telcoin TEL $0.003788 -5.86%
MemeCore M $1.34 -5.28%
Theta Network THETA $0.288 -4.94%
Starknet STRK $0.0806 -3.61%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
