• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 60.2% ETH 11.7%

Slerf Live Price Update & Market Capitalization

easy way to earn bitcoin

Slerf SLERF #920

$0.0753 2.24% (1d)

Market Overview

Slerf current market price is $0.0753 with a 24 hour trading volume of $5,368.32K. The total available supply of Slerf is 500.00M SLERF with a maximum supply of 500.00M SLERF. It has secured Rank 920 in the cryptocurrency market with a marketcap of $37.64M. The SLERF price is 0.26% up in the last one hour.


The high price of the Slerf is $0.0784 and low price is $0.0740 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Slerf Rank

920

Slerf Price

$0.0753

Market Cap

$37.64M 2.33%

Fully Diluted Valuation

$37.64M

Trading Volume(24h)

$5,368.32K

Circulating Supply

500.00M SLERF

Total Supply

500.00M SLERF

Max Supply

500.00M SLERF

High(24h)

$0.0784

Low(24h)

$0.0740

All-time High

$1.30 94.22%
19 Mar 2024

All-time Low

$0.0454 66.25%
07 Apr 2025

Cryptocurrency Slerf Calculator

Want to convert more cryptocurrencies?

Slerf Historical Data Chart

1h

0.26%

24h

2.24%

7d

10.39%

14d

5.18%

30d

9.08%

60d

2.11%

200d

50.61%

1y

69.45%

Slerf Historical Data

Historical data of Slerf past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-16$105,944,689.65$26,300,111.71$0.21
2024-07-17$108,217,843.23$30,145,753.02$0.22
2024-07-18$103,526,637.79$23,934,397.79$0.21
2024-07-19$105,495,938.85$20,482,710.55$0.21
2024-07-20$109,892,737.16$24,360,114.33$0.22
2024-07-21$112,015,392.14$20,576,481.45$0.22
2024-07-22$113,454,203.47$23,382,168.64$0.23
2024-07-23$113,621,375.45$23,363,533.08$0.23
2024-07-24$144,298,313.67$145,600,621.02$0.29
2024-07-25$135,756,550.92$60,570,797.61$0.27
2024-07-26$126,852,380.51$42,540,777.67$0.25
2024-07-27$137,191,207.20$35,851,274.10$0.27
2024-07-28$132,623,671.84$31,141,854.96$0.27
2024-07-29$126,568,712.63$20,983,607.54$0.25
2024-07-30$126,040,475.29$30,453,429.48$0.25
2024-07-31$121,257,649.08$20,192,933.36$0.24
2024-08-01$116,707,476.36$20,528,186.85$0.23
2024-08-02$111,301,752.54$24,021,537.61$0.22
2024-08-03$99,085,091.23$24,753,491.64$0.20
2024-08-04$92,393,660.00$22,484,962.39$0.19
2024-08-05$88,788,803.59$27,258,915.78$0.18
2024-08-06$74,098,038.35$66,147,789.96$0.15
2024-08-07$79,497,803.62$30,201,043.71$0.16
2024-08-08$76,854,607.39$20,743,914.01$0.15
2024-08-09$85,889,061.61$21,560,181.12$0.17
2024-08-10$81,908,563.80$17,153,183.44$0.16
2024-08-11$80,182,355.02$9,100,693.18$0.16
2024-08-12$72,534,382.57$11,876,513.08$0.15
2024-08-13$76,432,635.09$17,559,258.69$0.15
2024-08-14$77,502,195.73$13,953,191.84$0.16
2024-08-15$80,378,027.68$21,482,347.78$0.16
2024-08-16$76,540,330.10$19,058,695.01$0.15
2024-08-17$72,870,301.44$14,440,323.03$0.15
2024-08-18$74,667,663.64$9,556,750.49$0.15
2024-08-19$75,379,132.89$9,419,405.96$0.15
2024-08-20$75,239,728.79$12,656,591.14$0.15
2024-08-21$76,186,510.60$15,607,848.72$0.15
2024-08-22$78,064,419.65$12,673,755.91$0.16
2024-08-23$78,831,620.18$11,509,968.13$0.16
2024-08-24$91,114,625.46$24,502,043.26$0.18
2024-08-25$92,757,431.47$18,076,293.66$0.19
2024-08-26$91,536,561.87$13,694,266.74$0.18
2024-08-27$87,163,182.00$14,146,995.23$0.17
2024-08-28$79,241,974.13$16,843,100.69$0.16
2024-08-29$77,020,812.48$18,161,645.26$0.15
2024-08-30$74,321,293.05$14,750,899.95$0.15
2024-08-31$74,993,541.78$14,356,051.98$0.15
2024-09-01$72,435,477.73$8,504,470.93$0.14
2024-09-02$68,263,865.00$10,362,508.11$0.14
2024-09-03$69,568,633.47$14,511,360.89$0.14
2024-09-04$65,305,222.57$11,061,708.33$0.13
2024-09-05$68,232,250.16$15,527,932.20$0.14
2024-09-06$65,109,630.08$13,195,047.74$0.13
2024-09-07$61,819,900.94$18,140,336.45$0.12
2024-09-08$63,282,478.52$12,795,563.03$0.13
2024-09-09$64,901,509.94$9,668,836.77$0.13
2024-09-10$68,680,390.24$14,470,136.88$0.14
2024-09-11$68,238,310.69$13,329,021.19$0.14
2024-09-12$65,561,716.71$14,208,943.38$0.13
2024-09-13$68,028,883.89$12,728,685.41$0.14
2024-09-14$71,228,242.30$13,232,794.96$0.14
2024-09-15$69,773,751.43$9,690,822.90$0.14
2024-09-16$65,995,787.15$8,566,662.08$0.13
2024-09-17$76,018,059.69$22,403,595.03$0.15
2024-09-18$74,247,490.91$23,659,116.70$0.15
2024-09-19$79,974,145.55$24,242,013.32$0.16
2024-09-20$79,555,891.50$27,873,672.49$0.16
2024-09-21$79,316,421.18$18,711,702.98$0.16
2024-09-22$80,604,363.01$10,383,989.02$0.16
2024-09-23$76,038,052.40$11,787,293.29$0.15
2024-09-24$75,952,226.64$13,299,824.67$0.15
2024-09-25$81,752,082.32$14,789,322.24$0.16
2024-09-26$80,641,516.59$15,732,408.73$0.16
2024-09-27$86,903,799.75$18,689,067.42$0.17
2024-09-28$88,898,419.05$14,085,286.18$0.18
2024-09-29$84,964,122.11$10,481,892.11$0.17
2024-09-30$84,766,337.41$8,431,449.45$0.17
2024-10-01$79,274,575.33$9,748,464.17$0.16
2024-10-02$69,761,630.35$13,491,010.86$0.14
2024-10-03$68,624,204.59$10,810,522.46$0.14
2024-10-04$68,039,573.16$9,643,329.53$0.14
2024-10-05$72,292,487.01$8,239,536.69$0.14
2024-10-06$71,614,348.77$5,975,721.27$0.14
2024-10-07$73,785,395.23$5,935,293.01$0.15
2024-10-08$72,382,923.43$9,828,432.25$0.14
2024-10-09$70,929,198.42$8,837,866.44$0.14
2024-10-10$68,630,887.24$9,306,086.41$0.14
2024-10-11$68,557,373.17$10,643,819.19$0.14
2024-10-12$72,392,840.76$8,836,123.61$0.14
2024-10-13$88,897,799.36$76,033,322.85$0.18
2024-10-14$109,483,718.03$52,316,810.87$0.22
2024-10-15$115,802,504.71$51,703,688.70$0.23
2024-10-16$101,903,345.90$40,810,963.63$0.20
2024-10-17$96,395,705.52$19,176,109.66$0.19
2024-10-18$90,641,106.94$17,446,392.91$0.18
2024-10-19$98,577,453.40$28,866,952.86$0.20
2024-10-20$94,567,734.19$29,384,923.39$0.19
2024-10-21$98,820,999.98$15,849,084.92$0.20
2024-10-22$95,247,194.41$24,717,254.81$0.19
2024-10-23$95,078,807.24$20,464,912.05$0.19
2024-10-24$98,646,352.79$32,072,347.35$0.20
2024-10-25$104,131,368.80$34,027,532.07$0.21
2024-10-26$92,217,137.61$28,425,547.24$0.18
2024-10-27$94,599,682.70$16,883,425.11$0.19
2024-10-28$93,307,538.89$13,778,048.62$0.19
2024-10-29$88,927,236.48$22,265,211.55$0.18
2024-10-30$89,979,546.77$22,664,601.61$0.18
2024-10-31$84,535,540.68$17,340,813.94$0.17
2024-11-01$78,826,707.22$20,092,743.27$0.16
2024-11-02$79,398,385.24$24,599,323.52$0.16
2024-11-03$77,942,229.14$12,741,753.34$0.16
2024-11-04$74,840,068.00$16,450,867.64$0.15
2024-11-05$73,614,840.61$37,738,148.19$0.15
2024-11-06$77,917,606.37$17,162,755.80$0.16
2024-11-07$86,218,045.66$33,198,218.15$0.17
2024-11-08$88,909,392.49$26,052,428.13$0.18
2024-11-09$88,142,022.90$23,281,238.17$0.18
2024-11-10$90,030,144.24$19,264,797.42$0.18
2024-11-11$94,327,588.27$50,549,936.87$0.19
2024-11-12$98,718,781.43$52,846,677.82$0.20
2024-11-13$94,245,161.76$49,193,018.48$0.19
2024-11-14$132,972,286.08$172,422,506.46$0.27
2024-11-15$120,631,155.17$146,070,233.38$0.24
2024-11-16$172,626,729.52$152,780,890.21$0.35
2024-11-17$211,276,880.01$244,190,846.96$0.42
2024-11-18$202,888,776.76$152,693,567.09$0.41
2024-11-19$156,954,749.24$114,414,798.31$0.31
2024-11-20$145,182,031.80$75,818,404.76$0.29
2024-11-21$137,518,694.06$81,519,766.38$0.28
2024-11-22$179,909,572.72$405,737,595.44$0.36
2024-11-23$158,119,938.40$123,992,649.23$0.32
2024-11-24$165,009,085.43$96,082,836.65$0.33
2024-11-25$155,307,299.45$60,725,930.01$0.31
2024-11-26$138,093,151.21$58,706,832.36$0.28
2024-11-27$131,403,579.09$64,139,099.72$0.26
2024-11-28$138,032,419.88$54,516,343.01$0.28
2024-11-29$133,015,679.36$34,776,946.19$0.27
2024-11-30$140,426,789.12$48,047,438.63$0.28
2024-12-01$141,677,992.07$36,711,569.35$0.28
2024-12-02$146,209,549.86$38,677,313.49$0.29
2024-12-03$141,132,237.17$61,462,549.10$0.28
2024-12-04$145,681,842.98$53,161,516.71$0.29
2024-12-05$139,736,333.11$57,758,002.53$0.28
2024-12-06$145,726,946.29$54,462,527.11$0.29
2024-12-07$146,811,414.56$46,284,393.84$0.29
2024-12-08$157,341,786.57$52,523,150.58$0.31
2024-12-09$159,315,146.46$47,197,967.20$0.32
2024-12-10$126,619,488.13$66,167,186.59$0.25
2024-12-11$113,169,807.02$56,675,131.10$0.23
2024-12-12$121,343,984.51$36,434,506.36$0.24
2024-12-13$115,245,126.11$38,677,418.56$0.23
2024-12-14$113,843,856.70$24,662,485.51$0.23
2024-12-15$108,354,628.25$23,397,535.61$0.22
2024-12-16$111,774,023.95$21,668,127.87$0.22
2024-12-17$111,994,375.55$32,483,210.57$0.22
2024-12-18$107,084,571.30$33,995,237.42$0.21
2024-12-19$94,533,388.41$35,817,072.34$0.19
2024-12-20$84,699,847.98$40,153,835.79$0.17
2024-12-21$87,330,564.75$44,486,500.87$0.17
2024-12-22$80,224,558.42$24,955,743.84$0.16
2024-12-23$81,519,862.25$22,070,876.87$0.16
2024-12-24$88,289,585.22$23,362,680.29$0.18
2024-12-25$89,564,398.11$20,879,133.15$0.18
2024-12-26$88,311,344.12$20,827,635.27$0.18
2024-12-27$83,213,879.72$19,517,251.12$0.17
2024-12-28$83,123,823.95$17,923,091.66$0.17
2024-12-29$88,285,813.16$16,857,634.17$0.18
2024-12-30$83,646,897.24$16,323,967.60$0.17
2024-12-31$85,443,884.27$21,640,801.27$0.17
2025-01-01$83,689,611.14$17,504,189.78$0.17
2025-01-02$85,525,663.41$12,024,746.48$0.17
2025-01-03$89,915,346.02$13,446,498.67$0.18
2025-01-04$95,782,724.06$17,663,409.20$0.19
2025-01-05$95,049,000.62$15,933,979.38$0.19
2025-01-06$92,834,414.27$12,811,582.65$0.19
2025-01-07$95,322,385.82$16,026,845.57$0.19
2025-01-08$83,920,391.17$19,935,572.32$0.17
2025-01-09$79,339,120.29$19,111,423.63$0.16
2025-01-10$74,267,455.05$14,141,133.39$0.15
2025-01-11$76,549,177.52$8,694,167.20$0.15
2025-01-12$76,415,977.58$8,655,423.14$0.15
2025-01-13$75,680,388.42$6,976,269.37$0.15
2025-01-14$71,809,467.04$20,832,498.63$0.14
2025-01-15$74,922,758.49$11,136,754.30$0.15
2025-01-16$81,795,387.99$16,166,758.28$0.16
2025-01-17$81,278,456.22$19,662,812.11$0.16
2025-01-18$86,321,230.87$22,055,394.23$0.17
2025-01-19$87,990,140.44$52,690,180.01$0.18
2025-01-20$79,702,174.41$70,197,313.17$0.16
2025-01-21$74,164,646.21$60,121,328.40$0.15
2025-01-22$77,653,885.79$42,929,697.01$0.16
2025-01-23$78,196,238.87$15,603,731.49$0.16
2025-01-24$76,544,447.60$17,429,052.10$0.15
2025-01-25$78,191,881.57$21,969,196.39$0.16
2025-01-26$82,868,648.43$15,501,121.65$0.17
2025-01-27$78,543,185.68$9,454,643.81$0.16
2025-01-28$77,865,403.11$20,066,226.21$0.16
2025-01-29$72,420,797.62$14,206,979.81$0.14
2025-01-30$73,937,113.83$12,309,018.22$0.15
2025-01-31$76,429,054.56$9,181,352.75$0.15
2025-02-01$74,492,910.32$10,934,299.70$0.15
2025-02-02$66,325,330.85$11,943,769.25$0.13
2025-02-03$58,799,363.12$23,777,038.19$0.12
2025-02-04$57,674,591.87$55,179,434.37$0.12
2025-02-05$55,771,422.14$22,337,635.27$0.11
2025-02-06$52,366,932.60$11,340,691.32$0.10
2025-02-07$49,533,373.17$16,716,168.78$0.10
2025-02-08$49,364,830.34$13,455,090.60$0.10
2025-02-09$52,496,656.32$9,231,302.48$0.10
2025-02-10$52,609,660.89$7,393,086.93$0.11
2025-02-11$52,761,207.43$8,157,681.09$0.11
2025-02-12$51,627,348.59$8,520,685.59$0.10
2025-02-13$52,942,221.14$11,501,675.41$0.11
2025-02-14$50,632,160.59$9,042,297.26$0.10
2025-02-15$52,966,723.08$10,026,106.91$0.11
2025-02-16$50,651,821.10$5,578,374.95$0.10
2025-02-17$48,890,410.55$4,296,330.06$0.10
2025-02-18$45,903,058.24$8,878,099.53$0.09
2025-02-19$42,752,282.16$10,603,784.80$0.09
2025-02-20$43,324,155.35$7,392,555.41$0.09
2025-02-21$45,061,537.56$8,010,610.04$0.09
2025-02-22$43,260,574.76$11,768,872.32$0.09
2025-02-23$46,508,825.33$13,866,713.74$0.09
2025-02-24$44,839,536.36$6,432,502.44$0.09
2025-02-25$33,676,521.33$27,978,611.75$0.07
2025-02-26$34,936,301.32$22,201,190.86$0.07
2025-02-27$33,396,202.79$14,660,543.25$0.07
2025-02-28$33,597,810.12$12,410,163.81$0.07
2025-03-01$35,829,823.40$20,291,769.67$0.07
2025-03-02$35,105,030.18$9,557,876.95$0.07
2025-03-03$42,494,975.99$18,912,848.60$0.08
2025-03-04$34,032,086.33$21,116,302.57$0.07
2025-03-05$34,370,631.34$15,458,036.02$0.07
2025-03-06$34,180,673.15$14,542,641.57$0.07
2025-03-07$32,886,223.22$7,513,048.38$0.07
2025-03-08$32,115,101.24$8,660,248.08$0.06
2025-03-09$31,067,379.78$2,911,464.60$0.06
2025-03-10$28,069,122.98$3,536,455.73$0.06
2025-03-11$26,818,354.90$7,336,622.94$0.05
2025-03-12$29,099,999.62$5,536,921.41$0.06
2025-03-13$29,812,049.10$4,131,679.02$0.06
2025-03-14$28,732,078.80$4,292,636.41$0.06
2025-03-15$31,291,737.31$5,453,990.52$0.06
2025-03-16$32,210,665.16$2,565,871.76$0.06
2025-03-17$30,079,367.68$3,419,144.26$0.06
2025-03-18$31,445,232.38$4,085,342.08$0.06
2025-03-19$30,676,706.93$3,507,598.44$0.06
2025-03-20$32,619,313.29$6,194,041.56$0.06
2025-03-21$30,671,388.86$3,327,175.15$0.06
2025-03-22$30,402,903.20$4,253,882.93$0.06
2025-03-23$31,097,252.17$2,673,972.27$0.06
2025-03-24$31,728,866.16$3,496,317.78$0.06
2025-03-25$33,816,614.48$5,793,408.13$0.07
2025-03-26$34,363,704.33$3,733,193.03$0.07
2025-03-27$33,129,383.09$9,553,445.55$0.07
2025-03-28$33,402,259.47$6,874,038.75$0.07
2025-03-29$31,010,984.58$6,806,734.48$0.06
2025-03-30$29,475,502.69$5,182,483.12$0.06
2025-03-31$29,337,222.94$5,157,240.34$0.06
2025-04-01$29,860,313.92$7,604,653.54$0.06
2025-04-02$30,040,861.13$6,668,596.96$0.06
2025-04-03$27,712,317.93$14,844,375.81$0.06
2025-04-04$27,548,249.92$15,162,840.83$0.05
2025-04-05$28,709,146.81$14,286,442.10$0.06
2025-04-06$28,180,729.74$6,129,560.38$0.06
2025-04-07$24,748,116.47$12,111,258.10$0.05
2025-04-08$24,922,008.35$29,168,421.07$0.05
2025-04-09$24,073,077.60$7,821,975.71$0.05
2025-04-10$27,427,365.69$12,040,675.49$0.05
2025-04-11$25,864,651.02$5,051,938.50$0.05
2025-04-12$28,109,608.68$22,294,386.59$0.06
2025-04-13$29,062,845.88$9,851,861.70$0.06
2025-04-14$27,797,262.27$5,391,151.21$0.06
2025-04-15$28,367,633.85$8,847,283.42$0.06
2025-04-16$27,863,790.39$6,503,738.64$0.06
2025-04-17$30,594,768.95$8,327,403.74$0.06
2025-04-18$33,902,395.68$11,051,583.71$0.07
2025-04-19$32,103,829.23$6,537,592.32$0.06
2025-04-20$32,418,157.91$5,017,627.06$0.06
2025-04-21$31,939,656.35$2,769,894.29$0.06
2025-04-22$31,032,792.27$4,616,615.31$0.06
2025-04-23$34,021,707.42$6,265,753.47$0.07
2025-04-24$35,012,640.46$11,870,116.19$0.07
2025-04-25$36,069,770.96$10,259,005.12$0.07
2025-04-26$37,691,469.23$13,854,931.97$0.08
2025-04-27$37,351,571.09$8,610,058.30$0.07
2025-04-28$36,086,026.88$4,925,471.31$0.07
2025-04-29$36,127,958.11$8,453,111.01$0.07
2025-04-30$35,550,757.75$4,471,570.70$0.07
2025-05-01$35,449,370.27$4,437,712.02$0.07
2025-05-02$35,910,013.86$4,447,072.11$0.07
2025-05-03$35,326,253.06$3,425,619.26$0.07
2025-05-04$34,093,379.90$3,544,580.26$0.07
2025-05-05$32,929,146.03$3,621,645.55$0.07
2025-05-06$33,502,760.13$4,365,995.92$0.07
2025-05-07$33,245,666.70$4,048,768.23$0.07
2025-05-08$33,791,907.86$4,264,649.55$0.07
2025-05-09$39,186,110.58$10,670,848.87$0.08
2025-05-10$44,457,811.46$18,920,830.30$0.09
2025-05-11$45,477,633.70$15,344,279.80$0.09
2025-05-12$44,459,060.14$13,285,988.39$0.09
2025-05-13$51,029,208.28$58,251,677.82$0.10
2025-05-14$56,262,018.30$32,282,337.79$0.11
2025-05-15$49,326,211.99$17,085,887.74$0.10
2025-05-16$44,877,812.98$13,236,584.99$0.09
2025-05-17$43,779,714.96$8,696,685.91$0.09
2025-05-18$41,318,043.76$9,494,183.61$0.08
2025-05-19$43,502,493.05$10,605,526.84$0.09
2025-05-20$42,770,945.35$9,937,232.62$0.09
2025-05-21$42,646,426.53$8,144,977.35$0.09
2025-05-22$44,293,228.32$10,243,510.51$0.09
2025-05-23$46,221,909.24$12,334,277.02$0.09
2025-05-24$44,395,100.72$17,085,227.40$0.09
2025-05-25$44,396,993.50$7,834,225.56$0.09
2025-05-26$43,764,787.85$7,795,795.92$0.09
2025-05-27$43,240,676.35$4,681,889.25$0.09
2025-05-28$44,071,008.71$6,177,721.82$0.09
2025-05-29$42,571,152.39$4,757,928.32$0.09
2025-05-30$41,309,350.28$4,773,192.52$0.08
2025-05-31$37,518,875.04$10,434,808.30$0.08
2025-06-01$37,366,366.50$5,761,750.33$0.07
2025-06-02$37,763,933.02$4,415,445.36$0.08
2025-06-03$37,636,193.87$4,330,212.11$0.08
2025-06-04$38,052,203.13$5,356,730.51$0.08
2025-06-05$37,012,962.04$4,414,289.62$0.07
2025-06-06$34,575,495.90$5,393,075.91$0.07
2025-06-07$35,447,921.58$4,841,891.83$0.07
2025-06-08$36,487,512.78$2,753,466.55$0.07
2025-06-09$36,870,687.06$2,437,045.97$0.07
2025-06-10$39,511,704.17$3,599,919.53$0.08
2025-06-11$40,471,224.23$5,165,016.48$0.08
2025-06-12$39,239,161.62$7,745,200.10$0.08
2025-06-13$37,006,470.89$4,292,801.91$0.07
2025-06-14$35,814,814.55$4,829,047.54$0.07
2025-06-15$34,760,123.62$2,355,023.49$0.07
2025-06-16$36,726,260.58$2,738,454.37$0.07
2025-06-17$36,254,516.83$3,239,362.77$0.07
2025-06-18$34,990,450.31$3,219,166.15$0.07
2025-06-19$34,906,306.75$3,303,065.68$0.07
2025-06-20$34,562,527.50$2,647,912.50$0.07
2025-06-21$32,755,098.12$3,450,312.79$0.07
2025-06-22$31,091,838.10$3,050,444.91$0.06
2025-06-23$30,600,457.78$3,497,640.32$0.06
2025-06-24$33,636,988.95$4,472,013.98$0.07
2025-06-25$33,925,027.95$3,043,612.28$0.07
2025-06-26$32,942,211.33$2,891,888.82$0.07
2025-06-27$32,147,528.38$3,053,523.86$0.06
2025-06-28$32,741,305.06$2,625,830.16$0.07
2025-06-29$34,553,969.78$2,564,630.04$0.07
2025-06-30$35,478,730.70$2,932,311.31$0.07
2025-07-01$35,128,653.78$5,040,508.64$0.07
2025-07-02$33,123,275.91$3,660,294.67$0.07
2025-07-03$35,151,688.79$4,791,505.35$0.07
2025-07-04$34,666,239.94$5,870,444.92$0.07
2025-07-05$32,797,595.31$3,725,680.96$0.07
2025-07-06$32,677,152.31$2,523,584.03$0.07
2025-07-07$33,731,693.28$3,251,938.21$0.07
2025-07-08$33,082,736.08$3,055,976.44$0.07
2025-07-09$33,683,579.84$2,817,386.54$0.07
2025-07-10$35,291,665.89$4,915,324.65$0.07
2025-07-11$37,281,019.27$5,475,267.82$0.07
2025-07-12$39,380,422.84$19,410,417.49$0.08
2025-07-13$38,639,496.57$10,968,042.72$0.08
2025-07-14$38,974,793.81$7,910,570.65$0.08
2025-07-15$38,072,570.47$13,893,308.53$0.08
2025-07-15$37,473,204.07$10,939,420.05$0.07
easy way to earn bitcoin

Slerf Markets

Compare live prices of Slerf on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DeepcoinSLERF/USDT $0.0754$308,480
GateSLERF/USDT $0.0754$1,007,865
GroveXSLERF/USDT $0.0751$180,234
HTXSLERF/USDT $0.0753$410,202
OKXSLERF/USDT $0.0753$181,703
KCEXSLERF/USDT $0.0753$314,624
OurbitSLERF/USDT $0.0752$96,898
HotcoinSLERF/USDT $0.0752$325,619
LBankSLERF/USDT $0.0751$159,249
BitgetSLERF/USDT $0.0753$228,293
CoinWSLERF/USDT $0.0754$196,327
BloFinSLERF/USDT $0.0752$45,802
MEXCSLERF/USDT $0.0752$62,525
DigiFinexSLERF/USDT $0.0754$28,037
PionexSLERF/USDT $0.0752$17,345
BitKanSLERF/USDT $0.0754$15,561
BingXSLERF/USDT $0.0754$29,225
BittimeSLERF/IDR $0.0753$30,276
HibtSLERF/USDT $0.0751$32,040
PhemexSLERF/USDT $0.0755$9,978
BitrueSLERF/USDT $0.0753$21,798
PointPaySLERF/USDT $0.0753$4,183
BVOXSLERF/USDT $0.0752$8,790
Orca6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3 $0.0753$3,140
FameEXSLERF/USDT $0.0753$1,662,158
BitMartSLERF/USDT $0.0750$619,747
XT.COMSLERF/USDT $0.0752$146,219
BitunixSLERF/USDT $0.0754$47,815
WEEXSLERF/USDT $0.0753$5,761
CoinExSLERF/USDT $0.0753$8,330
TapbitSLERF/USDT $0.0755$42,252
Orca63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9/7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3 $0.0753$4,552
Orca7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.0749$4,519
OrangeXSLERF/USDT $0.0756$20,383
Orca7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/8XTRWB4UAAJFMP4QQHOYYCWR6XXB7YBCCDIQPWZ9S5WS $0.0753$4,456
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3 $0.0753$3,440
Orca5Z3EQYQO9HICES3R84RCDMU2N7ANPDMXRHDK8PSWMRRC/7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3 $0.0753$2,038
MeteoraCHANGGUDHBOPSWPTMKDFSTVGQL96VHHMVPWRE4UJWSSD/7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3 $0.0754$583
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3 $0.0753$864
Orca7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/HUDQC5MR5H3FSSESABPNQ1GTGTCPVNNUDAULJ5J6A9SU $0.0753$727
Orca7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/AQUUQ4XKTYZGBFNBKHNYSXHXSKVQETAOIPECEG97NUJW $0.0753$173
Orca7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0753$6
Meteora7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/SO11111111111111111111111111111111111111112 $0.0755$11
Raydium35FN6LMYT6CKSEMGBR28NFOOIJTCNVAKPCERXYUMKFOF/7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3 $0.0748$7
Orca69KDRLYP5DTRKPHRAASZAQBWMAWZF9GUKJZFZMXZCBAS/7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3 $0.0753$309
Orca7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/SO11111111111111111111111111111111111111112 $0.0753$3
Raydium7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/SO11111111111111111111111111111111111111112 $0.0753$737,936
Orca7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR $0.0759$2,060
Orca7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0741$1,751
KuCoinSLERF/USDT $0.0743$8,106
Orca7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/8WXTPEU6557ETKP9WHFY1N1ECU6NXDVBAGGHGSMYIHSB $0.0743$691
IndodaxSLERF/IDR $0.0759$497
CoinDCXSLERF/INR $0.0770$74
Orca7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/FEKMTUNVRXDKEODJBUTWZI8VFFFW3MHZPPB79JD8ARYU $0.0769$2
Orca7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/SO11111111111111111111111111111111111111112 $0.0798$3
Orca7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/SO11111111111111111111111111111111111111112 $0.0828$3
PoloniexSLERF/USDT $0.0745$0

About Slerf

$Slerf emerged with a vision to be a fun and engaging meme coin, brimming with exciting content to propel its journey forward.

Cryptocurrency Latest News & Updates

Bitcoin price nears rebound as wavers Crypto Fear and Greed Index

Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound.  Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...

Read More
Another AI fix-it startup? Nexus claims it can curb hallucinations—but can it deliver?

AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...

Read More
GENIUS Act critics warn it can have implications as chaotic as the 2008 financial crisis

Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,402.00
0.64%
ETH
$3,794.79
0.67%
XRP
$3.13
0.95%
USDT
$1.000
0%
BNB
$790.86
2.08%
SOL
$179.49
0.46%
USDC
$1.000
0%
STETH
$3,791.31
0.5%
DOGE
$0.221
0.75%
TRX
$0.327
3.58%
ADA
$0.772
1.05%
WBTC
$118,329.00
0.58%
WSTETH
$4,587.60
0.44%
HYPE
$43.14
0.67%
SUI
$3.78
0.87%
XLM
$0.415
0.73%
WBETH
$4,088.80
0.86%
LINK
$17.56
0.98%
BCH
$569.41
1.34%
HBAR
$0.258
2.02%
WEETH
$4,068.85
0.65%
AVAX
$23.34
5.01%
WETH
$3,797.03
0.47%
LTC
$109.47
1.42%
LEO
$8.96
0.08%