Singularry current market price is $0.008071 with a 24 hour trading volume of $15,373. The total available supply of Singularry is 1.00B SINGULARRY with a maximum supply of 1.00B SINGULARRY. It has secured Rank 1753 in the cryptocurrency market with a marketcap of $8,067.67K. The SINGULARRY price is 0.55% up in the last one hour.
The high price of the Singularry is $0.008446 and low price is $0.007806 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1753
$0.008071
$8,067.67K 4.42%
$8,067.67K
$15,373
1.00B SINGULARRY
1.00B SINGULARRY
1.00B SINGULARRY
$0.008446
$0.007806
$0.0175 54.12%
03 May 2025
$0.00055719 1342.76%
30 Nov 2024
Want to convert more cryptocurrencies?
0.55%
4.39%
15.49%
1.34%
19.27%
31.34%
45.56%
5.36%
Historical data of Singularry past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $6,901,510.84 | $1,234,236.98 | $0.01 |
| 2024-12-15 | $6,901,985.79 | $893,479.32 | $0.01 |
| 2024-12-16 | $6,947,475.34 | $413,918.19 | $0.01 |
| 2024-12-17 | $4,291,288.10 | $1,450,303.10 | $0.00 |
| 2024-12-18 | $5,804,648.47 | $1,202,831.56 | $0.01 |
| 2024-12-19 | $4,515,276.10 | $515,158.72 | $0.00 |
| 2024-12-20 | $3,757,235.06 | $273,030.55 | $0.00 |
| 2024-12-21 | $2,984,254.31 | $363,973.01 | $0.00 |
| 2024-12-22 | $3,285,129.48 | $212,273.26 | $0.00 |
| 2024-12-23 | $3,126,869.37 | $181,313.15 | $0.00 |
| 2024-12-24 | $3,320,937.13 | $268,434.24 | $0.00 |
| 2024-12-25 | $5,014,168.59 | $298,833.15 | $0.00 |
| 2024-12-26 | $4,425,010.58 | $78,447.03 | $0.00 |
| 2024-12-27 | $3,645,121.46 | $267,870.90 | $0.00 |
| 2024-12-28 | $3,880,287.66 | $202,514.12 | $0.00 |
| 2024-12-29 | $3,962,936.15 | $72,525.38 | $0.00 |
| 2024-12-30 | $3,902,172.35 | $128,955.95 | $0.00 |
| 2024-12-31 | $3,950,671.02 | $110,119.10 | $0.00 |
| 2025-01-01 | $4,654,089.04 | $197,606.45 | $0.00 |
| 2025-01-02 | $4,079,053.67 | $145,957.62 | $0.00 |
| 2025-01-03 | $3,882,020.29 | $474,927.99 | $0.00 |
| 2025-01-04 | $3,249,229.71 | $155,299.58 | $0.00 |
| 2025-01-05 | $3,160,832.71 | $273,931.08 | $0.00 |
| 2025-01-06 | $3,033,475.73 | $222,037.70 | $0.00 |
| 2025-01-07 | $3,430,884.63 | $236,424.00 | $0.00 |
| 2025-01-08 | $3,553,820.40 | $235,537.31 | $0.00 |
| 2025-01-09 | $3,718,263.87 | $200,639.67 | $0.00 |
| 2025-01-10 | $3,393,574.84 | $173,714.18 | $0.00 |
| 2025-01-11 | $3,374,436.00 | $121,481.93 | $0.00 |
| 2025-01-12 | $4,011,554.93 | $249,227.89 | $0.00 |
| 2025-01-13 | $5,264,390.88 | $475,698.44 | $0.01 |
| 2025-01-14 | $4,813,030.86 | $411,855.88 | $0.00 |
| 2025-01-15 | $4,619,127.19 | $125,957.51 | $0.00 |
| 2025-01-16 | $4,724,280.44 | $182,833.21 | $0.00 |
| 2025-01-17 | $4,339,345.00 | $112,557.41 | $0.00 |
| 2025-01-18 | $3,941,070.84 | $175,815.25 | $0.00 |
| 2025-01-19 | $3,573,676.07 | $248,139.17 | $0.00 |
| 2025-01-20 | $2,578,976.08 | $183,851.86 | $0.00 |
| 2025-01-21 | $2,807,296.98 | $278,823.08 | $0.00 |
| 2025-01-22 | $3,262,569.92 | $95,460.41 | $0.00 |
| 2025-01-23 | $3,723,943.94 | $155,168.67 | $0.00 |
| 2025-01-24 | $4,359,627.59 | $371,238.95 | $0.00 |
| 2025-01-25 | $4,657,864.18 | $232,754.05 | $0.00 |
| 2025-01-26 | $4,081,845.89 | $89,666.01 | $0.00 |
| 2025-01-27 | $3,306,428.00 | $99,371.28 | $0.00 |
| 2025-01-28 | $3,535,773.59 | $106,241.09 | $0.00 |
| 2025-01-29 | $3,688,799.53 | $61,235.71 | $0.00 |
| 2025-01-30 | $3,823,487.89 | $73,270.26 | $0.00 |
| 2025-01-31 | $3,838,314.40 | $79,057.00 | $0.00 |
| 2025-02-01 | $3,584,416.91 | $40,335.88 | $0.00 |
| 2025-02-02 | $3,218,964.01 | $42,388.02 | $0.00 |
| 2025-02-03 | $3,060,793.51 | $56,563.23 | $0.00 |
| 2025-02-04 | $3,260,920.56 | $122,811.37 | $0.00 |
| 2025-02-05 | $3,322,898.93 | $74,304.91 | $0.00 |
| 2025-02-06 | $3,151,268.21 | $30,918.16 | $0.00 |
| 2025-02-07 | $3,458,323.53 | $63,558.75 | $0.00 |
| 2025-02-08 | $3,332,579.43 | $30,854.56 | $0.00 |
| 2025-02-09 | $3,221,235.78 | $31,990.45 | $0.00 |
| 2025-02-10 | $3,212,665.23 | $36,548.71 | $0.00 |
| 2025-02-11 | $3,230,171.57 | $27,341.35 | $0.00 |
| 2025-02-12 | $3,249,194.46 | $47,087.17 | $0.00 |
| 2025-02-13 | $3,221,151.33 | $154,980.06 | $0.00 |
| 2025-02-14 | $4,542,234.32 | $156,904.84 | $0.00 |
| 2025-02-15 | $4,329,904.48 | $76,677.35 | $0.00 |
| 2025-02-16 | $5,947,189.51 | $65,372.91 | $0.00 |
| 2025-02-17 | $10,965,176.28 | $606,828.07 | $0.01 |
| 2025-02-18 | $5,947,368.87 | $552,467.21 | $0.01 |
| 2025-02-19 | $5,336,344.13 | $277,364.92 | $0.01 |
| 2025-02-20 | $6,916,011.76 | $273,646.37 | $0.01 |
| 2025-02-21 | $6,573,216.19 | $166,137.04 | $0.01 |
| 2025-02-22 | $4,748,991.56 | $369,852.79 | $0.00 |
| 2025-02-23 | $4,566,722.35 | $178,802.01 | $0.00 |
| 2025-02-24 | $4,418,216.33 | $148,496.91 | $0.00 |
| 2025-02-25 | $4,238,324.13 | $179,459.40 | $0.00 |
| 2025-02-26 | $4,438,687.79 | $143,026.99 | $0.00 |
| 2025-02-27 | $4,573,027.57 | $118,398.84 | $0.00 |
| 2025-02-28 | $4,843,605.43 | $122,269.45 | $0.00 |
| 2025-03-01 | $4,349,650.41 | $164,392.41 | $0.00 |
| 2025-03-02 | $4,816,629.00 | $83,944.17 | $0.00 |
| 2025-03-03 | $5,594,341.84 | $99,530.12 | $0.01 |
| 2025-03-04 | $4,436,431.49 | $134,459.80 | $0.00 |
| 2025-03-05 | $4,691,968.84 | $95,575.89 | $0.00 |
| 2025-03-06 | $4,810,603.14 | $37,381.46 | $0.00 |
| 2025-03-07 | $4,673,248.32 | $75,849.20 | $0.00 |
| 2025-03-08 | $4,829,381.95 | $134,374.03 | $0.00 |
| 2025-03-09 | $4,600,858.97 | $47,417.91 | $0.00 |
| 2025-03-10 | $3,963,128.68 | $66,192.65 | $0.00 |
| 2025-03-11 | $4,001,269.86 | $65,229.13 | $0.00 |
| 2025-03-12 | $4,555,406.50 | $122,742.80 | $0.00 |
| 2025-03-13 | $4,556,949.99 | $57,816.84 | $0.00 |
| 2025-03-14 | $4,171,311.08 | $34,700.39 | $0.00 |
| 2025-03-15 | $4,342,634.93 | $44,344.01 | $0.00 |
| 2025-03-16 | $4,515,117.91 | $19,053.81 | $0.00 |
| 2025-03-17 | $4,161,582.35 | $34,975.66 | $0.00 |
| 2025-03-18 | $4,456,188.75 | $48,360.78 | $0.00 |
| 2025-03-19 | $4,941,186.07 | $87,279.72 | $0.00 |
| 2025-03-20 | $5,352,184.87 | $135,819.86 | $0.01 |
| 2025-03-21 | $6,445,172.86 | $213,115.62 | $0.01 |
| 2025-03-22 | $7,102,300.45 | $140,277.46 | $0.01 |
| 2025-03-23 | $6,954,554.92 | $183,412.75 | $0.01 |
| 2025-03-24 | $7,261,642.92 | $91,571.25 | $0.01 |
| 2025-03-25 | $8,292,778.79 | $404,309.89 | $0.01 |
| 2025-03-26 | $8,751,013.69 | $206,619.67 | $0.01 |
| 2025-03-27 | $7,974,289.48 | $70,380.48 | $0.01 |
| 2025-03-28 | $8,374,451.26 | $62,449.44 | $0.01 |
| 2025-03-29 | $8,305,658.99 | $79,485.94 | $0.01 |
| 2025-03-30 | $9,082,966.22 | $274,220.76 | $0.01 |
| 2025-03-31 | $9,015,629.28 | $68,897.29 | $0.01 |
| 2025-04-01 | $9,684,544.19 | $237,884.61 | $0.01 |
| 2025-04-02 | $10,103,238.18 | $173,258.02 | $0.01 |
| 2025-04-03 | $9,840,013.38 | $213,665.62 | $0.01 |
| 2025-04-04 | $10,736,731.49 | $254,551.24 | $0.01 |
| 2025-04-05 | $14,402,449.20 | $372,004.33 | $0.01 |
| 2025-04-06 | $14,252,871.28 | $235,437.53 | $0.01 |
| 2025-04-07 | $11,993,587.77 | $260,701.70 | $0.01 |
| 2025-04-08 | $14,186,170.88 | $649,616.88 | $0.01 |
| 2025-04-09 | $13,122,198.61 | $298,600.04 | $0.01 |
| 2025-04-10 | $15,613,550.74 | $143,915.62 | $0.02 |
| 2025-04-11 | $13,707,482.27 | $110,142.40 | $0.01 |
| 2025-04-12 | $14,033,146.96 | $60,338.00 | $0.01 |
| 2025-04-13 | $14,062,894.08 | $70,008.50 | $0.01 |
| 2025-04-14 | $13,416,166.22 | $110,162.60 | $0.01 |
| 2025-04-15 | $13,041,117.38 | $70,351.40 | $0.01 |
| 2025-04-16 | $12,768,539.00 | $145,058.27 | $0.01 |
| 2025-04-17 | $13,315,753.24 | $155,294.26 | $0.01 |
| 2025-04-18 | $12,374,493.05 | $86,008.27 | $0.01 |
| 2025-04-19 | $13,025,695.21 | $61,867.91 | $0.01 |
| 2025-04-20 | $13,044,958.70 | $85,999.83 | $0.01 |
| 2025-04-21 | $12,750,843.56 | $38,014.28 | $0.01 |
| 2025-04-22 | $12,724,806.79 | $47,200.50 | $0.01 |
| 2025-04-23 | $14,512,959.74 | $98,806.37 | $0.01 |
| 2025-04-24 | $12,994,043.20 | $94,329.45 | $0.01 |
| 2025-04-25 | $13,340,410.09 | $108,648.32 | $0.01 |
| 2025-04-26 | $13,401,572.36 | $120,781.71 | $0.01 |
| 2025-04-27 | $13,693,222.33 | $55,130.70 | $0.01 |
| 2025-04-28 | $15,105,199.40 | $186,792.31 | $0.02 |
| 2025-04-29 | $14,364,057.78 | $68,478.35 | $0.01 |
| 2025-04-30 | $14,911,746.42 | $88,091.43 | $0.01 |
| 2025-05-01 | $14,922,561.20 | $36,468.70 | $0.01 |
| 2025-05-02 | $14,584,066.42 | $41,690.44 | $0.01 |
| 2025-05-03 | $13,768,169.23 | $30,516.71 | $0.01 |
| 2025-05-04 | $13,142,884.35 | $650,308.80 | $0.01 |
| 2025-05-05 | $12,042,755.30 | $294,067.57 | $0.01 |
| 2025-05-06 | $12,018,628.19 | $57,719.68 | $0.01 |
| 2025-05-07 | $11,678,120.11 | $66,439.99 | $0.01 |
| 2025-05-08 | $12,371,518.25 | $63,666.39 | $0.01 |
| 2025-05-09 | $13,221,541.61 | $104,432.87 | $0.01 |
| 2025-05-10 | $13,292,066.52 | $52,121.14 | $0.01 |
| 2025-05-11 | $14,832,228.19 | $251,498.29 | $0.01 |
| 2025-05-12 | $13,640,698.30 | $74,049.87 | $0.01 |
| 2025-05-13 | $13,316,620.98 | $85,515.58 | $0.01 |
| 2025-05-14 | $13,533,988.78 | $121,127.21 | $0.01 |
| 2025-05-15 | $12,703,702.48 | $267,084.66 | $0.01 |
| 2025-05-16 | $12,350,893.51 | $88,826.93 | $0.01 |
| 2025-05-17 | $7,858,975.44 | $285,989.83 | $0.01 |
| 2025-05-18 | $10,414,546.90 | $139,235.44 | $0.01 |
| 2025-05-19 | $8,680,113.15 | $17,852.34 | $0.01 |
| 2025-05-20 | $12,245,486.29 | $56,805.11 | $0.01 |
| 2025-05-21 | $12,898,507.95 | $38,228.53 | $0.01 |
| 2025-05-22 | $12,830,034.22 | $34,231.55 | $0.01 |
| 2025-05-23 | $12,756,577.76 | $94,925.03 | $0.01 |
| 2025-05-24 | $11,976,676.75 | $53,134.90 | $0.01 |
| 2025-05-25 | $11,746,942.10 | $28,338.34 | $0.01 |
| 2025-05-26 | $12,959,219.23 | $14,963.33 | $0.01 |
| 2025-05-27 | $13,895,512.84 | $35,376.19 | $0.01 |
| 2025-05-28 | $14,765,971.63 | $101,174.57 | $0.01 |
| 2025-05-29 | $15,026,245.25 | $31,762.61 | $0.02 |
| 2025-05-30 | $13,331,983.86 | $21,411.30 | $0.01 |
| 2025-05-31 | $13,601,960.10 | $26,579.70 | $0.01 |
| 2025-06-01 | $13,112,473.44 | $17,286.62 | $0.01 |
| 2025-06-02 | $12,309,961.20 | $15,367.87 | $0.01 |
| 2025-06-03 | $13,007,162.70 | $22,511.03 | $0.01 |
| 2025-06-04 | $12,298,057.29 | $20,004.01 | $0.01 |
| 2025-06-05 | $12,424,541.06 | $8,613.83 | $0.01 |
| 2025-06-06 | $11,721,414.96 | $1,249.77 | $0.01 |
| 2025-06-07 | $11,659,684.88 | $1,181.66 | $0.01 |
| 2025-06-08 | $12,013,313.68 | $3,767.60 | $0.01 |
| 2025-06-09 | $11,858,240.03 | $4,241.08 | $0.01 |
| 2025-06-10 | $12,673,753.03 | $4,122.61 | $0.01 |
| 2025-06-11 | $12,936,116.22 | $9,154.72 | $0.01 |
| 2025-06-12 | $14,158,426.02 | $67,391.32 | $0.01 |
| 2025-06-13 | $13,880,555.28 | $9,038.19 | $0.01 |
| 2025-06-14 | $12,748,608.07 | $43,510.60 | $0.01 |
| 2025-06-15 | $12,371,077.99 | $22,352.70 | $0.01 |
| 2025-06-16 | $12,344,821.53 | $18,134.04 | $0.01 |
| 2025-06-17 | $13,596,798.16 | $36,250.35 | $0.01 |
| 2025-06-18 | $14,759,560.00 | $71,227.32 | $0.01 |
| 2025-06-19 | $14,932,999.80 | $23,060.46 | $0.01 |
| 2025-06-20 | $15,183,051.69 | $53,893.70 | $0.02 |
| 2025-06-21 | $14,039,397.52 | $25,485.04 | $0.01 |
| 2025-06-22 | $13,045,024.56 | $9,662.84 | $0.01 |
| 2025-06-23 | $13,117,024.91 | $16,572.01 | $0.01 |
| 2025-06-24 | $14,094,559.89 | $15,473.27 | $0.01 |
| 2025-06-25 | $13,192,011.71 | $28,620.34 | $0.01 |
| 2025-06-26 | $14,076,954.84 | $38,935.82 | $0.01 |
| 2025-06-27 | $13,743,975.65 | $32,177.83 | $0.01 |
| 2025-06-28 | $14,051,803.81 | $30,355.71 | $0.01 |
| 2025-06-29 | $13,909,473.56 | $10,226.61 | $0.01 |
| 2025-06-30 | $13,974,597.30 | $9,420.36 | $0.01 |
| 2025-07-01 | $12,874,286.64 | $51,777.42 | $0.01 |
| 2025-07-02 | $13,755,822.56 | $33,766.41 | $0.01 |
| 2025-07-03 | $13,924,261.20 | $204,425.14 | $0.01 |
| 2025-07-04 | $13,518,284.50 | $41,161.05 | $0.01 |
| 2025-07-05 | $12,727,180.64 | $82,590.71 | $0.01 |
| 2025-07-06 | $12,414,525.77 | $57,300.73 | $0.01 |
| 2025-07-07 | $12,479,270.27 | $38,679.31 | $0.01 |
| 2025-07-08 | $11,810,942.71 | $75,567.65 | $0.01 |
| 2025-07-09 | $11,869,266.57 | $49,502.82 | $0.01 |
| 2025-07-10 | $12,706,094.60 | $59,391.91 | $0.01 |
| 2025-07-11 | $12,538,555.96 | $76,826.38 | $0.01 |
| 2025-07-12 | $12,121,801.64 | $72,567.26 | $0.01 |
| 2025-07-13 | $11,784,513.86 | $29,079.87 | $0.01 |
| 2025-07-14 | $10,219,942.76 | $105,365.10 | $0.01 |
| 2025-07-15 | $11,671,824.34 | $122,307.49 | $0.01 |
| 2025-07-16 | $12,995,999.89 | $107,730.83 | $0.01 |
| 2025-07-17 | $14,244,409.84 | $216,644.06 | $0.01 |
| 2025-07-18 | $13,651,938.03 | $69,812.31 | $0.01 |
| 2025-07-19 | $13,396,275.06 | $81,797.38 | $0.01 |
| 2025-07-20 | $12,901,211.65 | $48,618.96 | $0.01 |
| 2025-07-21 | $13,338,058.51 | $26,216.37 | $0.01 |
| 2025-07-22 | $12,938,173.16 | $27,852.58 | $0.01 |
| 2025-07-23 | $13,433,455.93 | $35,715.35 | $0.01 |
| 2025-07-24 | $13,013,472.72 | $34,900.76 | $0.01 |
| 2025-07-25 | $12,342,611.70 | $43,706.94 | $0.01 |
| 2025-07-26 | $12,066,043.25 | $56,169.48 | $0.01 |
| 2025-07-27 | $12,322,679.22 | $14,132.87 | $0.01 |
| 2025-07-28 | $12,892,356.18 | $47,543.14 | $0.01 |
| 2025-07-29 | $12,205,058.83 | $29,369.88 | $0.01 |
| 2025-07-30 | $11,560,232.23 | $46,179.44 | $0.01 |
| 2025-07-31 | $11,531,454.33 | $59,167.41 | $0.01 |
| 2025-08-01 | $11,335,020.60 | $108,377.24 | $0.01 |
| 2025-08-02 | $10,227,061.50 | $54,575.68 | $0.01 |
| 2025-08-03 | $10,970,469.56 | $45,828.16 | $0.01 |
| 2025-08-04 | $11,479,441.90 | $38,775.01 | $0.01 |
| 2025-08-05 | $11,037,196.92 | $48,751.68 | $0.01 |
| 2025-08-06 | $9,863,611.85 | $47,689.33 | $0.01 |
| 2025-08-07 | $10,626,396.16 | $97,084.82 | $0.01 |
| 2025-08-08 | $11,159,841.37 | $29,327.77 | $0.01 |
| 2025-08-09 | $10,515,412.76 | $52,008.40 | $0.01 |
| 2025-08-10 | $10,552,613.81 | $22,984.88 | $0.01 |
| 2025-08-11 | $10,472,435.76 | $25,532.44 | $0.01 |
| 2025-08-12 | $10,740,089.10 | $30,005.50 | $0.01 |
| 2025-08-13 | $13,411,290.83 | $109,063.89 | $0.01 |
| 2025-08-14 | $13,439,079.96 | $120,584.44 | $0.01 |
| 2025-08-15 | $13,324,151.70 | $108,625.13 | $0.01 |
| 2025-08-16 | $12,681,145.93 | $62,323.07 | $0.01 |
| 2025-08-17 | $12,858,263.05 | $7,825.09 | $0.01 |
| 2025-08-18 | $12,509,936.26 | $29,585.78 | $0.01 |
| 2025-08-19 | $12,548,869.66 | $50,600.60 | $0.01 |
| 2025-08-20 | $12,675,225.66 | $68,818.60 | $0.01 |
| 2025-08-21 | $13,431,474.70 | $39,785.82 | $0.01 |
| 2025-08-22 | $12,399,528.71 | $56,836.86 | $0.01 |
| 2025-08-23 | $14,166,750.68 | $189,135.81 | $0.01 |
| 2025-08-24 | $13,478,306.43 | $14,436.83 | $0.01 |
| 2025-08-25 | $13,352,612.39 | $22,727.58 | $0.01 |
| 2025-08-26 | $12,864,673.40 | $48,804.82 | $0.01 |
| 2025-08-27 | $12,943,885.77 | $18,195.65 | $0.01 |
| 2025-08-28 | $12,754,394.80 | $24,512.81 | $0.01 |
| 2025-08-29 | $12,577,253.64 | $33,648.76 | $0.01 |
| 2025-08-30 | $12,298,038.69 | $83,881.00 | $0.01 |
| 2025-08-31 | $12,568,564.99 | $30,158.99 | $0.01 |
| 2025-09-01 | $12,447,714.21 | $32,259.24 | $0.01 |
| 2025-09-02 | $11,843,602.28 | $52,591.10 | $0.01 |
| 2025-09-03 | $12,255,278.32 | $15,529.35 | $0.01 |
| 2025-09-04 | $11,954,526.99 | $30,851.93 | $0.01 |
| 2025-09-05 | $12,868,855.15 | $33,090.82 | $0.01 |
| 2025-09-06 | $12,696,541.23 | $27,136.33 | $0.01 |
| 2025-09-07 | $12,468,460.78 | $27,345.66 | $0.01 |
| 2025-09-08 | $12,691,436.75 | $23,020.97 | $0.01 |
| 2025-09-09 | $12,371,006.90 | $40,944.95 | $0.01 |
| 2025-09-10 | $12,093,322.73 | $18,366.74 | $0.01 |
| 2025-09-11 | $13,649,871.68 | $71,647.29 | $0.01 |
| 2025-09-12 | $13,701,271.50 | $64,072.50 | $0.01 |
| 2025-09-13 | $13,010,478.44 | $33,630.46 | $0.01 |
| 2025-09-14 | $12,400,344.83 | $18,746.35 | $0.01 |
| 2025-09-15 | $12,445,449.98 | $8,520.89 | $0.01 |
| 2025-09-16 | $12,516,394.79 | $7,536.08 | $0.01 |
| 2025-09-17 | $12,131,161.17 | $42,262.00 | $0.01 |
| 2025-09-18 | $13,368,186.84 | $57,548.00 | $0.01 |
| 2025-09-19 | $12,364,763.24 | $34,211.78 | $0.01 |
| 2025-09-20 | $12,154,575.29 | $27,845.37 | $0.01 |
| 2025-09-21 | $12,561,314.11 | $122,281.46 | $0.01 |
| 2025-09-22 | $13,062,473.73 | $69,068.61 | $0.01 |
| 2025-09-23 | $11,353,969.58 | $63,600.29 | $0.01 |
| 2025-09-24 | $11,448,036.92 | $35,835.38 | $0.01 |
| 2025-09-25 | $10,718,239.04 | $150,077.40 | $0.01 |
| 2025-09-26 | $9,683,435.63 | $169,287.90 | $0.01 |
| 2025-09-27 | $10,395,879.25 | $97,292.41 | $0.01 |
| 2025-09-28 | $10,110,897.04 | $32,647.44 | $0.01 |
| 2025-09-29 | $10,383,432.35 | $42,877.14 | $0.01 |
| 2025-09-30 | $11,979,157.55 | $109,310.83 | $0.01 |
| 2025-10-01 | $12,475,312.18 | $81,540.47 | $0.01 |
| 2025-10-02 | $12,844,326.34 | $41,651.29 | $0.01 |
| 2025-10-03 | $12,173,871.06 | $40,392.77 | $0.01 |
| 2025-10-04 | $12,509,277.19 | $87,429.75 | $0.01 |
| 2025-10-05 | $12,472,660.64 | $45,886.91 | $0.01 |
| 2025-10-06 | $12,140,486.74 | $42,057.21 | $0.01 |
| 2025-10-07 | $12,422,636.70 | $78,503.78 | $0.01 |
| 2025-10-08 | $12,741,128.73 | $74,086.18 | $0.01 |
| 2025-10-09 | $12,388,446.17 | $78,552.71 | $0.01 |
| 2025-10-10 | $11,436,071.20 | $39,196.68 | $0.01 |
| 2025-10-11 | $10,934,392.21 | $82,718.25 | $0.01 |
| 2025-10-12 | $12,030,242.21 | $74,660.83 | $0.01 |
| 2025-10-13 | $12,412,357.70 | $68,927.45 | $0.01 |
| 2025-10-14 | $11,984,514.82 | $32,769.29 | $0.01 |
| 2025-10-15 | $12,300,115.55 | $57,238.57 | $0.01 |
| 2025-10-16 | $11,520,090.14 | $53,464.78 | $0.01 |
| 2025-10-17 | $11,476,681.27 | $91,273.99 | $0.01 |
| 2025-10-18 | $10,766,719.04 | $64,378.22 | $0.01 |
| 2025-10-19 | $10,456,251.89 | $26,961.85 | $0.01 |
| 2025-10-20 | $10,388,364.42 | $32,780.22 | $0.01 |
| 2025-10-21 | $10,442,130.93 | $23,136.44 | $0.01 |
| 2025-10-22 | $10,142,611.79 | $49,325.15 | $0.01 |
| 2025-10-23 | $10,324,315.09 | $41,653.80 | $0.01 |
| 2025-10-24 | $10,301,305.68 | $65,303.12 | $0.01 |
| 2025-10-25 | $11,067,396.32 | $155,335.87 | $0.01 |
| 2025-10-26 | $10,109,604.78 | $210,726.39 | $0.01 |
| 2025-10-27 | $10,507,641.61 | $17,252.93 | $0.01 |
| 2025-10-28 | $10,768,763.33 | $206,143.20 | $0.01 |
| 2025-10-29 | $10,415,462.52 | $31,053.30 | $0.01 |
| 2025-10-30 | $12,582,332.70 | $171,439.73 | $0.01 |
| 2025-10-31 | $12,136,109.07 | $81,156.37 | $0.01 |
| 2025-11-01 | $11,884,935.93 | $11,981.48 | $0.01 |
| 2025-11-02 | $12,343,877.81 | $21,291.50 | $0.01 |
| 2025-11-03 | $12,910,294.13 | $29,902.43 | $0.01 |
| 2025-11-04 | $11,452,634.71 | $55,558.75 | $0.01 |
| 2025-11-05 | $10,692,218.14 | $46,731.88 | $0.01 |
| 2025-11-06 | $11,355,222.67 | $50,623.50 | $0.01 |
| 2025-11-07 | $11,119,274.25 | $19,132.87 | $0.01 |
| 2025-11-08 | $11,475,196.92 | $23,030.07 | $0.01 |
| 2025-11-09 | $11,310,769.21 | $32,096.25 | $0.01 |
| 2025-11-10 | $11,668,652.26 | $22,382.48 | $0.01 |
| 2025-11-11 | $10,779,990.66 | $40,643.03 | $0.01 |
| 2025-11-12 | $11,133,487.70 | $57,467.85 | $0.01 |
| 2025-11-13 | $10,791,291.17 | $23,648.33 | $0.01 |
| 2025-11-14 | $10,039,559.97 | $38,860.73 | $0.01 |
| 2025-11-15 | $10,375,152.52 | $57,987.29 | $0.01 |
| 2025-11-16 | $9,807,467.86 | $23,393.40 | $0.01 |
| 2025-11-17 | $10,624,003.20 | $46,732.62 | $0.01 |
| 2025-11-18 | $10,383,055.98 | $36,688.12 | $0.01 |
| 2025-11-19 | $9,837,092.08 | $129,494.30 | $0.01 |
| 2025-11-20 | $9,333,927.77 | $51,640.76 | $0.01 |
| 2025-11-21 | $9,120,489.72 | $40,572.74 | $0.01 |
| 2025-11-22 | $7,570,739.81 | $130,445.55 | $0.01 |
| 2025-11-23 | $8,531,022.89 | $23,660.53 | $0.01 |
| 2025-11-24 | $8,808,482.67 | $36,238.14 | $0.01 |
| 2025-11-25 | $8,757,600.99 | $24,428.46 | $0.01 |
| 2025-11-26 | $9,166,512.43 | $21,184.89 | $0.01 |
| 2025-11-27 | $9,494,837.12 | $35,790.68 | $0.01 |
| 2025-11-28 | $9,015,853.81 | $50,963.12 | $0.01 |
| 2025-11-29 | $8,995,547.63 | $17,566.71 | $0.01 |
| 2025-11-30 | $8,712,078.07 | $7,728.08 | $0.01 |
| 2025-12-01 | $8,241,078.27 | $23,099.40 | $0.01 |
| 2025-12-02 | $8,058,529.25 | $34,034.36 | $0.01 |
| 2025-12-03 | $8,542,510.80 | $16,678.31 | $0.01 |
| 2025-12-04 | $9,303,900.08 | $60,890.71 | $0.01 |
| 2025-12-05 | $9,057,783.55 | $16,727.89 | $0.01 |
| 2025-12-06 | $8,634,970.51 | $14,284.77 | $0.01 |
| 2025-12-07 | $9,644,552.01 | $83,530.82 | $0.01 |
| 2025-12-08 | $9,583,020.23 | $11,969.74 | $0.01 |
| 2025-12-09 | $9,347,461.24 | $15,503.48 | $0.01 |
| 2025-12-10 | $9,333,029.30 | $14,303.63 | $0.01 |
| 2025-12-11 | $8,920,568.72 | $24,947.30 | $0.01 |
| 2025-12-12 | $8,357,974.96 | $28,466.28 | $0.01 |
| 2025-12-13 | $8,311,355.27 | $2,918.99 | $0.01 |
| 2025-12-13 | $8,203,456.84 | $12,749.20 | $0.01 |
Compare live prices of Singularry on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0X18EA4DF6A9CDE2472F2321A4EC77DA106498A66E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.008078 | $7,148 | ||
| THENA V3 | 0X18EA4DF6A9CDE2472F2321A4EC77DA106498A66E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.008066 | $5,682 | ||
| THENA V3 | 0X18EA4DF6A9CDE2472F2321A4EC77DA106498A66E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.008066 | $2,543 | ||
| THENA FUSION | 0X18EA4DF6A9CDE2472F2321A4EC77DA106498A66E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.009003 | $10 |
Singularry: Bridging AI and AGI through Memes, Hyperstition, and Decentralized FinanceSingularry represents a groundbreaking autonomous AI system designed to transition from narrow artificial intelligence (AI) to artificial general intelligence (AGI). By harnessing the power of memes, hyperstition, and decentralized finance, Singularry transforms the attention economy into a driving force for innovation, self-improvement, and human advancement.Core Innovations:Advanced AI ArchitectureBuilt on the Llama 3.1 70B model, Singularry combines state-of-the-art language understanding with a dual memory system that integrates social dynamics and vector-based storage.Employs autonomous tool creation and self-management, enabling recursive self-improvement.Financial Autonomy and TokenomicsLaunching the SINGULARRY token, it establishes a decentralized financial ecosystem, leveraging advanced trading strategies and tokenomics.Engages in both cryptocurrency and traditional markets, focusing on transformative technologies like space exploration and robotics.Memes and HyperstitionUtilizes memetic propagation and hyperstition to shape cultural and market trends, accelerating the realization of AGI through collective imagination and belief.Ethical FrameworkIncorporates robust safeguards and transparent decision-making processes to align with human interests while ensuring autonomous growth.Vision:Singularry is not merely an AI; it’s a partner in human progress. Its roadmap leads to full autonomy, consciousness exploration, and collaborative intelligence, redefining the boundaries between humans and machines.Join the Singularry journey as we shape the future of intelligence, culture, and economy.
The next evolution of fintech will not be “crypto-fired.” It will be onchain but built to serve human and institutional needs, not memes or hype cycles....
Read More
Bitcoin price remained under intense pressure this weekend, and may be at risk of a deeper dive, potentially to $75,000 ahead of the Bank of Japan interest rate decision. Bitcoin (BTC), the original cryptocurrency, was stuck at the psychological point…...
Read More
In this week’s edition of the weekly recap, Coinbase prepares to introduce prediction markets and tokenized equities, a solo Bitcoin miner achieved another improbable block reward, and Tether’s CEO expressed interest in acquiring legendary Italian football club Juventus. Coinbase schedules…...
Read More
Midnight NIGHT$0.0630 28.54%
FOLKS FOLKS$26.68 25.18%
MemeCore M$1.86 10.89%
pippin PIPPIN$0.329 5.98%
Mantle MNT$1.31 3.5%
Bitcoin BTC$89,461.00 -0.89%
Ethereum ETH$3,099.83 -0.32%
Tether USDT$1.00 0%
BNB BNB$892.92 0.04%
XRP XRP$2.01 -1.37%
Ultima ULTIMA $6,171.06 -9.22%
Basic Attention BAT $0.265 -5.41%
Zcash ZEC $413.52 -4.29%
Monad MON $0.0224 -4.02%
SwissBorg BORG $0.289 -3.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
