Singularry current market price is $0.007404 with a 24 hour trading volume of $91,294. The total available supply of Singularry is 1.00B SINGULARRY with a maximum supply of 1.00B SINGULARRY. It has secured Rank 1781 in the cryptocurrency market with a marketcap of $7,412.96K. The SINGULARRY price is 1.45% down in the last one hour.
The high price of the Singularry is $0.008346 and low price is $0.006760 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1781
$0.007404
$7,412.96K 11.92%
$7,412.96K
$91,294
1.00B SINGULARRY
1.00B SINGULARRY
1.00B SINGULARRY
$0.008346
$0.006760
$0.0175 57.69%
03 May 2025
$0.00055719 1230.45%
30 Nov 2024
Want to convert more cryptocurrencies?
1.45%
11.28%
28.69%
38.26%
26.75%
35.73%
35.07%
0%
Historical data of Singularry past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $0.00 | $848,620.68 | $0.00 |
| 2024-12-01 | $0.00 | $848,620.68 | $0.00 |
| 2024-12-02 | $0.00 | $712,444.58 | $0.00 |
| 2024-12-03 | $1,239,568.37 | $414,386.32 | $0.00 |
| 2024-12-04 | $2,331,776.40 | $790,255.64 | $0.00 |
| 2024-12-05 | $1,998,800.25 | $628,695.53 | $0.00 |
| 2024-12-06 | $2,517,372.07 | $510,810.10 | $0.00 |
| 2024-12-07 | $2,148,898.03 | $492,583.60 | $0.00 |
| 2024-12-08 | $2,466,278.57 | $487,286.35 | $0.00 |
| 2024-12-09 | $2,171,503.28 | $178,749.20 | $0.00 |
| 2024-12-10 | $4,666,018.71 | $803,845.63 | $0.00 |
| 2024-12-11 | $3,705,042.16 | $1,627,048.29 | $0.00 |
| 2024-12-12 | $5,151,268.14 | $948,829.53 | $0.01 |
| 2024-12-13 | $4,762,461.78 | $830,369.52 | $0.00 |
| 2024-12-14 | $6,901,510.84 | $1,234,236.98 | $0.01 |
| 2024-12-15 | $6,901,985.79 | $893,479.32 | $0.01 |
| 2024-12-16 | $6,947,475.34 | $413,918.19 | $0.01 |
| 2024-12-17 | $4,291,288.10 | $1,450,303.10 | $0.00 |
| 2024-12-18 | $5,804,648.47 | $1,202,831.56 | $0.01 |
| 2024-12-19 | $4,515,276.10 | $515,158.72 | $0.00 |
| 2024-12-20 | $3,757,235.06 | $273,030.55 | $0.00 |
| 2024-12-21 | $2,984,254.31 | $363,973.01 | $0.00 |
| 2024-12-22 | $3,285,129.48 | $212,273.26 | $0.00 |
| 2024-12-23 | $3,126,869.37 | $181,313.15 | $0.00 |
| 2024-12-24 | $3,320,937.13 | $268,434.24 | $0.00 |
| 2024-12-25 | $5,014,168.59 | $298,833.15 | $0.00 |
| 2024-12-26 | $4,425,010.58 | $78,447.03 | $0.00 |
| 2024-12-27 | $3,645,121.46 | $267,870.90 | $0.00 |
| 2024-12-28 | $3,880,287.66 | $202,514.12 | $0.00 |
| 2024-12-29 | $3,962,936.15 | $72,525.38 | $0.00 |
| 2024-12-30 | $3,902,172.35 | $128,955.95 | $0.00 |
| 2024-12-31 | $3,950,671.02 | $110,119.10 | $0.00 |
| 2025-01-01 | $4,654,089.04 | $197,606.45 | $0.00 |
| 2025-01-02 | $4,079,053.67 | $145,957.62 | $0.00 |
| 2025-01-03 | $3,882,020.29 | $474,927.99 | $0.00 |
| 2025-01-04 | $3,249,229.71 | $155,299.58 | $0.00 |
| 2025-01-05 | $3,160,832.71 | $273,931.08 | $0.00 |
| 2025-01-06 | $3,033,475.73 | $222,037.70 | $0.00 |
| 2025-01-07 | $3,430,884.63 | $236,424.00 | $0.00 |
| 2025-01-08 | $3,553,820.40 | $235,537.31 | $0.00 |
| 2025-01-09 | $3,718,263.87 | $200,639.67 | $0.00 |
| 2025-01-10 | $3,393,574.84 | $173,714.18 | $0.00 |
| 2025-01-11 | $3,374,436.00 | $121,481.93 | $0.00 |
| 2025-01-12 | $4,011,554.93 | $249,227.89 | $0.00 |
| 2025-01-13 | $5,264,390.88 | $475,698.44 | $0.01 |
| 2025-01-14 | $4,813,030.86 | $411,855.88 | $0.00 |
| 2025-01-15 | $4,619,127.19 | $125,957.51 | $0.00 |
| 2025-01-16 | $4,724,280.44 | $182,833.21 | $0.00 |
| 2025-01-17 | $4,339,345.00 | $112,557.41 | $0.00 |
| 2025-01-18 | $3,941,070.84 | $175,815.25 | $0.00 |
| 2025-01-19 | $3,573,676.07 | $248,139.17 | $0.00 |
| 2025-01-20 | $2,578,976.08 | $183,851.86 | $0.00 |
| 2025-01-21 | $2,807,296.98 | $278,823.08 | $0.00 |
| 2025-01-22 | $3,262,569.92 | $95,460.41 | $0.00 |
| 2025-01-23 | $3,723,943.94 | $155,168.67 | $0.00 |
| 2025-01-24 | $4,359,627.59 | $371,238.95 | $0.00 |
| 2025-01-25 | $4,657,864.18 | $232,754.05 | $0.00 |
| 2025-01-26 | $4,081,845.89 | $89,666.01 | $0.00 |
| 2025-01-27 | $3,306,428.00 | $99,371.28 | $0.00 |
| 2025-01-28 | $3,535,773.59 | $106,241.09 | $0.00 |
| 2025-01-29 | $3,688,799.53 | $61,235.71 | $0.00 |
| 2025-01-30 | $3,823,487.89 | $73,270.26 | $0.00 |
| 2025-01-31 | $3,838,314.40 | $79,057.00 | $0.00 |
| 2025-02-01 | $3,584,416.91 | $40,335.88 | $0.00 |
| 2025-02-02 | $3,218,964.01 | $42,388.02 | $0.00 |
| 2025-02-03 | $3,060,793.51 | $56,563.23 | $0.00 |
| 2025-02-04 | $3,260,920.56 | $122,811.37 | $0.00 |
| 2025-02-05 | $3,322,898.93 | $74,304.91 | $0.00 |
| 2025-02-06 | $3,151,268.21 | $30,918.16 | $0.00 |
| 2025-02-07 | $3,458,323.53 | $63,558.75 | $0.00 |
| 2025-02-08 | $3,332,579.43 | $30,854.56 | $0.00 |
| 2025-02-09 | $3,221,235.78 | $31,990.45 | $0.00 |
| 2025-02-10 | $3,212,665.23 | $36,548.71 | $0.00 |
| 2025-02-11 | $3,230,171.57 | $27,341.35 | $0.00 |
| 2025-02-12 | $3,249,194.46 | $47,087.17 | $0.00 |
| 2025-02-13 | $3,221,151.33 | $154,980.06 | $0.00 |
| 2025-02-14 | $4,542,234.32 | $156,904.84 | $0.00 |
| 2025-02-15 | $4,329,904.48 | $76,677.35 | $0.00 |
| 2025-02-16 | $5,947,189.51 | $65,372.91 | $0.00 |
| 2025-02-17 | $10,965,176.28 | $606,828.07 | $0.01 |
| 2025-02-18 | $5,947,368.87 | $552,467.21 | $0.01 |
| 2025-02-19 | $5,336,344.13 | $277,364.92 | $0.01 |
| 2025-02-20 | $6,916,011.76 | $273,646.37 | $0.01 |
| 2025-02-21 | $6,573,216.19 | $166,137.04 | $0.01 |
| 2025-02-22 | $4,748,991.56 | $369,852.79 | $0.00 |
| 2025-02-23 | $4,566,722.35 | $178,802.01 | $0.00 |
| 2025-02-24 | $4,418,216.33 | $148,496.91 | $0.00 |
| 2025-02-25 | $4,238,324.13 | $179,459.40 | $0.00 |
| 2025-02-26 | $4,438,687.79 | $143,026.99 | $0.00 |
| 2025-02-27 | $4,573,027.57 | $118,398.84 | $0.00 |
| 2025-02-28 | $4,843,605.43 | $122,269.45 | $0.00 |
| 2025-03-01 | $4,349,650.41 | $164,392.41 | $0.00 |
| 2025-03-02 | $4,816,629.00 | $83,944.17 | $0.00 |
| 2025-03-03 | $5,594,341.84 | $99,530.12 | $0.01 |
| 2025-03-04 | $4,436,431.49 | $134,459.80 | $0.00 |
| 2025-03-05 | $4,691,968.84 | $95,575.89 | $0.00 |
| 2025-03-06 | $4,810,603.14 | $37,381.46 | $0.00 |
| 2025-03-07 | $4,673,248.32 | $75,849.20 | $0.00 |
| 2025-03-08 | $4,829,381.95 | $134,374.03 | $0.00 |
| 2025-03-09 | $4,600,858.97 | $47,417.91 | $0.00 |
| 2025-03-10 | $3,963,128.68 | $66,192.65 | $0.00 |
| 2025-03-11 | $4,001,269.86 | $65,229.13 | $0.00 |
| 2025-03-12 | $4,555,406.50 | $122,742.80 | $0.00 |
| 2025-03-13 | $4,556,949.99 | $57,816.84 | $0.00 |
| 2025-03-14 | $4,171,311.08 | $34,700.39 | $0.00 |
| 2025-03-15 | $4,342,634.93 | $44,344.01 | $0.00 |
| 2025-03-16 | $4,515,117.91 | $19,053.81 | $0.00 |
| 2025-03-17 | $4,161,582.35 | $34,975.66 | $0.00 |
| 2025-03-18 | $4,456,188.75 | $48,360.78 | $0.00 |
| 2025-03-19 | $4,941,186.07 | $87,279.72 | $0.00 |
| 2025-03-20 | $5,352,184.87 | $135,819.86 | $0.01 |
| 2025-03-21 | $6,445,172.86 | $213,115.62 | $0.01 |
| 2025-03-22 | $7,102,300.45 | $140,277.46 | $0.01 |
| 2025-03-23 | $6,954,554.92 | $183,412.75 | $0.01 |
| 2025-03-24 | $7,261,642.92 | $91,571.25 | $0.01 |
| 2025-03-25 | $8,292,778.79 | $404,309.89 | $0.01 |
| 2025-03-26 | $8,751,013.69 | $206,619.67 | $0.01 |
| 2025-03-27 | $7,974,289.48 | $70,380.48 | $0.01 |
| 2025-03-28 | $8,374,451.26 | $62,449.44 | $0.01 |
| 2025-03-29 | $8,305,658.99 | $79,485.94 | $0.01 |
| 2025-03-30 | $9,082,966.22 | $274,220.76 | $0.01 |
| 2025-03-31 | $9,015,629.28 | $68,897.29 | $0.01 |
| 2025-04-01 | $9,684,544.19 | $237,884.61 | $0.01 |
| 2025-04-02 | $10,103,238.18 | $173,258.02 | $0.01 |
| 2025-04-03 | $9,840,013.38 | $213,665.62 | $0.01 |
| 2025-04-04 | $10,736,731.49 | $254,551.24 | $0.01 |
| 2025-04-05 | $14,402,449.20 | $372,004.33 | $0.01 |
| 2025-04-06 | $14,252,871.28 | $235,437.53 | $0.01 |
| 2025-04-07 | $11,993,587.77 | $260,701.70 | $0.01 |
| 2025-04-08 | $14,186,170.88 | $649,616.88 | $0.01 |
| 2025-04-09 | $13,122,198.61 | $298,600.04 | $0.01 |
| 2025-04-10 | $15,613,550.74 | $143,915.62 | $0.02 |
| 2025-04-11 | $13,707,482.27 | $110,142.40 | $0.01 |
| 2025-04-12 | $14,033,146.96 | $60,338.00 | $0.01 |
| 2025-04-13 | $14,062,894.08 | $70,008.50 | $0.01 |
| 2025-04-14 | $13,416,166.22 | $110,162.60 | $0.01 |
| 2025-04-15 | $13,041,117.38 | $70,351.40 | $0.01 |
| 2025-04-16 | $12,768,539.00 | $145,058.27 | $0.01 |
| 2025-04-17 | $13,315,753.24 | $155,294.26 | $0.01 |
| 2025-04-18 | $12,374,493.05 | $86,008.27 | $0.01 |
| 2025-04-19 | $13,025,695.21 | $61,867.91 | $0.01 |
| 2025-04-20 | $13,044,958.70 | $85,999.83 | $0.01 |
| 2025-04-21 | $12,750,843.56 | $38,014.28 | $0.01 |
| 2025-04-22 | $12,724,806.79 | $47,200.50 | $0.01 |
| 2025-04-23 | $14,512,959.74 | $98,806.37 | $0.01 |
| 2025-04-24 | $12,994,043.20 | $94,329.45 | $0.01 |
| 2025-04-25 | $13,340,410.09 | $108,648.32 | $0.01 |
| 2025-04-26 | $13,401,572.36 | $120,781.71 | $0.01 |
| 2025-04-27 | $13,693,222.33 | $55,130.70 | $0.01 |
| 2025-04-28 | $15,105,199.40 | $186,792.31 | $0.02 |
| 2025-04-29 | $14,364,057.78 | $68,478.35 | $0.01 |
| 2025-04-30 | $14,911,746.42 | $88,091.43 | $0.01 |
| 2025-05-01 | $14,922,561.20 | $36,468.70 | $0.01 |
| 2025-05-02 | $14,584,066.42 | $41,690.44 | $0.01 |
| 2025-05-03 | $13,768,169.23 | $30,516.71 | $0.01 |
| 2025-05-04 | $13,142,884.35 | $650,308.80 | $0.01 |
| 2025-05-05 | $12,042,755.30 | $294,067.57 | $0.01 |
| 2025-05-06 | $12,018,628.19 | $57,719.68 | $0.01 |
| 2025-05-07 | $11,678,120.11 | $66,439.99 | $0.01 |
| 2025-05-08 | $12,371,518.25 | $63,666.39 | $0.01 |
| 2025-05-09 | $13,221,541.61 | $104,432.87 | $0.01 |
| 2025-05-10 | $13,292,066.52 | $52,121.14 | $0.01 |
| 2025-05-11 | $14,832,228.19 | $251,498.29 | $0.01 |
| 2025-05-12 | $13,640,698.30 | $74,049.87 | $0.01 |
| 2025-05-13 | $13,316,620.98 | $85,515.58 | $0.01 |
| 2025-05-14 | $13,533,988.78 | $121,127.21 | $0.01 |
| 2025-05-15 | $12,703,702.48 | $267,084.66 | $0.01 |
| 2025-05-16 | $12,350,893.51 | $88,826.93 | $0.01 |
| 2025-05-17 | $7,858,975.44 | $285,989.83 | $0.01 |
| 2025-05-18 | $10,414,546.90 | $139,235.44 | $0.01 |
| 2025-05-19 | $8,680,113.15 | $17,852.34 | $0.01 |
| 2025-05-20 | $12,245,486.29 | $56,805.11 | $0.01 |
| 2025-05-21 | $12,898,507.95 | $38,228.53 | $0.01 |
| 2025-05-22 | $12,830,034.22 | $34,231.55 | $0.01 |
| 2025-05-23 | $12,756,577.76 | $94,925.03 | $0.01 |
| 2025-05-24 | $11,976,676.75 | $53,134.90 | $0.01 |
| 2025-05-25 | $11,746,942.10 | $28,338.34 | $0.01 |
| 2025-05-26 | $12,959,219.23 | $14,963.33 | $0.01 |
| 2025-05-27 | $13,895,512.84 | $35,376.19 | $0.01 |
| 2025-05-28 | $14,765,971.63 | $101,174.57 | $0.01 |
| 2025-05-29 | $15,026,245.25 | $31,762.61 | $0.02 |
| 2025-05-30 | $13,331,983.86 | $21,411.30 | $0.01 |
| 2025-05-31 | $13,601,960.10 | $26,579.70 | $0.01 |
| 2025-06-01 | $13,112,473.44 | $17,286.62 | $0.01 |
| 2025-06-02 | $12,309,961.20 | $15,367.87 | $0.01 |
| 2025-06-03 | $13,007,162.70 | $22,511.03 | $0.01 |
| 2025-06-04 | $12,298,057.29 | $20,004.01 | $0.01 |
| 2025-06-05 | $12,424,541.06 | $8,613.83 | $0.01 |
| 2025-06-06 | $11,721,414.96 | $1,249.77 | $0.01 |
| 2025-06-07 | $11,659,684.88 | $1,181.66 | $0.01 |
| 2025-06-08 | $12,013,313.68 | $3,767.60 | $0.01 |
| 2025-06-09 | $11,858,240.03 | $4,241.08 | $0.01 |
| 2025-06-10 | $12,673,753.03 | $4,122.61 | $0.01 |
| 2025-06-11 | $12,936,116.22 | $9,154.72 | $0.01 |
| 2025-06-12 | $14,158,426.02 | $67,391.32 | $0.01 |
| 2025-06-13 | $13,880,555.28 | $9,038.19 | $0.01 |
| 2025-06-14 | $12,748,608.07 | $43,510.60 | $0.01 |
| 2025-06-15 | $12,371,077.99 | $22,352.70 | $0.01 |
| 2025-06-16 | $12,344,821.53 | $18,134.04 | $0.01 |
| 2025-06-17 | $13,596,798.16 | $36,250.35 | $0.01 |
| 2025-06-18 | $14,759,560.00 | $71,227.32 | $0.01 |
| 2025-06-19 | $14,932,999.80 | $23,060.46 | $0.01 |
| 2025-06-20 | $15,183,051.69 | $53,893.70 | $0.02 |
| 2025-06-21 | $14,039,397.52 | $25,485.04 | $0.01 |
| 2025-06-22 | $13,045,024.56 | $9,662.84 | $0.01 |
| 2025-06-23 | $13,117,024.91 | $16,572.01 | $0.01 |
| 2025-06-24 | $14,094,559.89 | $15,473.27 | $0.01 |
| 2025-06-25 | $13,192,011.71 | $28,620.34 | $0.01 |
| 2025-06-26 | $14,076,954.84 | $38,935.82 | $0.01 |
| 2025-06-27 | $13,743,975.65 | $32,177.83 | $0.01 |
| 2025-06-28 | $14,051,803.81 | $30,355.71 | $0.01 |
| 2025-06-29 | $13,909,473.56 | $10,226.61 | $0.01 |
| 2025-06-30 | $13,974,597.30 | $9,420.36 | $0.01 |
| 2025-07-01 | $12,874,286.64 | $51,777.42 | $0.01 |
| 2025-07-02 | $13,755,822.56 | $33,766.41 | $0.01 |
| 2025-07-03 | $13,924,261.20 | $204,425.14 | $0.01 |
| 2025-07-04 | $13,518,284.50 | $41,161.05 | $0.01 |
| 2025-07-05 | $12,727,180.64 | $82,590.71 | $0.01 |
| 2025-07-06 | $12,414,525.77 | $57,300.73 | $0.01 |
| 2025-07-07 | $12,479,270.27 | $38,679.31 | $0.01 |
| 2025-07-08 | $11,810,942.71 | $75,567.65 | $0.01 |
| 2025-07-09 | $11,869,266.57 | $49,502.82 | $0.01 |
| 2025-07-10 | $12,706,094.60 | $59,391.91 | $0.01 |
| 2025-07-11 | $12,538,555.96 | $76,826.38 | $0.01 |
| 2025-07-12 | $12,121,801.64 | $72,567.26 | $0.01 |
| 2025-07-13 | $11,784,513.86 | $29,079.87 | $0.01 |
| 2025-07-14 | $10,219,942.76 | $105,365.10 | $0.01 |
| 2025-07-15 | $11,671,824.34 | $122,307.49 | $0.01 |
| 2025-07-16 | $12,995,999.89 | $107,730.83 | $0.01 |
| 2025-07-17 | $14,244,409.84 | $216,644.06 | $0.01 |
| 2025-07-18 | $13,651,938.03 | $69,812.31 | $0.01 |
| 2025-07-19 | $13,396,275.06 | $81,797.38 | $0.01 |
| 2025-07-20 | $12,901,211.65 | $48,618.96 | $0.01 |
| 2025-07-21 | $13,338,058.51 | $26,216.37 | $0.01 |
| 2025-07-22 | $12,938,173.16 | $27,852.58 | $0.01 |
| 2025-07-23 | $13,433,455.93 | $35,715.35 | $0.01 |
| 2025-07-24 | $13,013,472.72 | $34,900.76 | $0.01 |
| 2025-07-25 | $12,342,611.70 | $43,706.94 | $0.01 |
| 2025-07-26 | $12,066,043.25 | $56,169.48 | $0.01 |
| 2025-07-27 | $12,322,679.22 | $14,132.87 | $0.01 |
| 2025-07-28 | $12,892,356.18 | $47,543.14 | $0.01 |
| 2025-07-29 | $12,205,058.83 | $29,369.88 | $0.01 |
| 2025-07-30 | $11,560,232.23 | $46,179.44 | $0.01 |
| 2025-07-31 | $11,531,454.33 | $59,167.41 | $0.01 |
| 2025-08-01 | $11,335,020.60 | $108,377.24 | $0.01 |
| 2025-08-02 | $10,227,061.50 | $54,575.68 | $0.01 |
| 2025-08-03 | $10,970,469.56 | $45,828.16 | $0.01 |
| 2025-08-04 | $11,479,441.90 | $38,775.01 | $0.01 |
| 2025-08-05 | $11,037,196.92 | $48,751.68 | $0.01 |
| 2025-08-06 | $9,863,611.85 | $47,689.33 | $0.01 |
| 2025-08-07 | $10,626,396.16 | $97,084.82 | $0.01 |
| 2025-08-08 | $11,159,841.37 | $29,327.77 | $0.01 |
| 2025-08-09 | $10,515,412.76 | $52,008.40 | $0.01 |
| 2025-08-10 | $10,552,613.81 | $22,984.88 | $0.01 |
| 2025-08-11 | $10,472,435.76 | $25,532.44 | $0.01 |
| 2025-08-12 | $10,740,089.10 | $30,005.50 | $0.01 |
| 2025-08-13 | $13,411,290.83 | $109,063.89 | $0.01 |
| 2025-08-14 | $13,439,079.96 | $120,584.44 | $0.01 |
| 2025-08-15 | $13,324,151.70 | $108,625.13 | $0.01 |
| 2025-08-16 | $12,681,145.93 | $62,323.07 | $0.01 |
| 2025-08-17 | $12,858,263.05 | $7,825.09 | $0.01 |
| 2025-08-18 | $12,509,936.26 | $29,585.78 | $0.01 |
| 2025-08-19 | $12,548,869.66 | $50,600.60 | $0.01 |
| 2025-08-20 | $12,675,225.66 | $68,818.60 | $0.01 |
| 2025-08-21 | $13,431,474.70 | $39,785.82 | $0.01 |
| 2025-08-22 | $12,399,528.71 | $56,836.86 | $0.01 |
| 2025-08-23 | $14,166,750.68 | $189,135.81 | $0.01 |
| 2025-08-24 | $13,478,306.43 | $14,436.83 | $0.01 |
| 2025-08-25 | $13,352,612.39 | $22,727.58 | $0.01 |
| 2025-08-26 | $12,864,673.40 | $48,804.82 | $0.01 |
| 2025-08-27 | $12,943,885.77 | $18,195.65 | $0.01 |
| 2025-08-28 | $12,754,394.80 | $24,512.81 | $0.01 |
| 2025-08-29 | $12,577,253.64 | $33,648.76 | $0.01 |
| 2025-08-30 | $12,298,038.69 | $83,881.00 | $0.01 |
| 2025-08-31 | $12,568,564.99 | $30,158.99 | $0.01 |
| 2025-09-01 | $12,447,714.21 | $32,259.24 | $0.01 |
| 2025-09-02 | $11,843,602.28 | $52,591.10 | $0.01 |
| 2025-09-03 | $12,255,278.32 | $15,529.35 | $0.01 |
| 2025-09-04 | $11,954,526.99 | $30,851.93 | $0.01 |
| 2025-09-05 | $12,868,855.15 | $33,090.82 | $0.01 |
| 2025-09-06 | $12,696,541.23 | $27,136.33 | $0.01 |
| 2025-09-07 | $12,468,460.78 | $27,345.66 | $0.01 |
| 2025-09-08 | $12,691,436.75 | $23,020.97 | $0.01 |
| 2025-09-09 | $12,371,006.90 | $40,944.95 | $0.01 |
| 2025-09-10 | $12,093,322.73 | $18,366.74 | $0.01 |
| 2025-09-11 | $13,649,871.68 | $71,647.29 | $0.01 |
| 2025-09-12 | $13,701,271.50 | $64,072.50 | $0.01 |
| 2025-09-13 | $13,010,478.44 | $33,630.46 | $0.01 |
| 2025-09-14 | $12,400,344.83 | $18,746.35 | $0.01 |
| 2025-09-15 | $12,445,449.98 | $8,520.89 | $0.01 |
| 2025-09-16 | $12,516,394.79 | $7,536.08 | $0.01 |
| 2025-09-17 | $12,131,161.17 | $42,262.00 | $0.01 |
| 2025-09-18 | $13,368,186.84 | $57,548.00 | $0.01 |
| 2025-09-19 | $12,364,763.24 | $34,211.78 | $0.01 |
| 2025-09-20 | $12,154,575.29 | $27,845.37 | $0.01 |
| 2025-09-21 | $12,561,314.11 | $122,281.46 | $0.01 |
| 2025-09-22 | $13,062,473.73 | $69,068.61 | $0.01 |
| 2025-09-23 | $11,353,969.58 | $63,600.29 | $0.01 |
| 2025-09-24 | $11,448,036.92 | $35,835.38 | $0.01 |
| 2025-09-25 | $10,718,239.04 | $150,077.40 | $0.01 |
| 2025-09-26 | $9,683,435.63 | $169,287.90 | $0.01 |
| 2025-09-27 | $10,395,879.25 | $97,292.41 | $0.01 |
| 2025-09-28 | $10,110,897.04 | $32,647.44 | $0.01 |
| 2025-09-29 | $10,383,432.35 | $42,877.14 | $0.01 |
| 2025-09-30 | $11,979,157.55 | $109,310.83 | $0.01 |
| 2025-10-01 | $12,475,312.18 | $81,540.47 | $0.01 |
| 2025-10-02 | $12,844,326.34 | $41,651.29 | $0.01 |
| 2025-10-03 | $12,173,871.06 | $40,392.77 | $0.01 |
| 2025-10-04 | $12,509,277.19 | $87,429.75 | $0.01 |
| 2025-10-05 | $12,472,660.64 | $45,886.91 | $0.01 |
| 2025-10-06 | $12,140,486.74 | $42,057.21 | $0.01 |
| 2025-10-07 | $12,422,636.70 | $78,503.78 | $0.01 |
| 2025-10-08 | $12,741,128.73 | $74,086.18 | $0.01 |
| 2025-10-09 | $12,388,446.17 | $78,552.71 | $0.01 |
| 2025-10-10 | $11,436,071.20 | $39,196.68 | $0.01 |
| 2025-10-11 | $10,934,392.21 | $82,718.25 | $0.01 |
| 2025-10-12 | $12,030,242.21 | $74,660.83 | $0.01 |
| 2025-10-13 | $12,412,357.70 | $68,927.45 | $0.01 |
| 2025-10-14 | $11,984,514.82 | $32,769.29 | $0.01 |
| 2025-10-15 | $12,300,115.55 | $57,238.57 | $0.01 |
| 2025-10-16 | $11,520,090.14 | $53,464.78 | $0.01 |
| 2025-10-17 | $11,476,681.27 | $91,273.99 | $0.01 |
| 2025-10-18 | $10,766,719.04 | $64,378.22 | $0.01 |
| 2025-10-19 | $10,456,251.89 | $26,961.85 | $0.01 |
| 2025-10-20 | $10,388,364.42 | $32,780.22 | $0.01 |
| 2025-10-21 | $10,442,130.93 | $23,136.44 | $0.01 |
| 2025-10-22 | $10,142,611.79 | $49,325.15 | $0.01 |
| 2025-10-23 | $10,324,315.09 | $41,653.80 | $0.01 |
| 2025-10-24 | $10,301,305.68 | $65,303.12 | $0.01 |
| 2025-10-25 | $11,067,396.32 | $155,335.87 | $0.01 |
| 2025-10-26 | $10,109,604.78 | $210,726.39 | $0.01 |
| 2025-10-27 | $10,507,641.61 | $17,252.93 | $0.01 |
| 2025-10-28 | $10,768,763.33 | $206,143.20 | $0.01 |
| 2025-10-29 | $10,415,462.52 | $31,053.30 | $0.01 |
| 2025-10-30 | $12,582,332.70 | $171,439.73 | $0.01 |
| 2025-10-31 | $12,136,109.07 | $81,156.37 | $0.01 |
| 2025-11-01 | $11,884,935.93 | $11,981.48 | $0.01 |
| 2025-11-02 | $12,343,877.81 | $21,291.50 | $0.01 |
| 2025-11-03 | $12,910,294.13 | $29,902.43 | $0.01 |
| 2025-11-04 | $11,452,634.71 | $55,558.75 | $0.01 |
| 2025-11-05 | $10,692,218.14 | $46,731.88 | $0.01 |
| 2025-11-06 | $11,355,222.67 | $50,623.50 | $0.01 |
| 2025-11-07 | $11,119,274.25 | $19,132.87 | $0.01 |
| 2025-11-08 | $11,475,196.92 | $23,030.07 | $0.01 |
| 2025-11-09 | $11,310,769.21 | $32,096.25 | $0.01 |
| 2025-11-10 | $11,668,652.26 | $22,382.48 | $0.01 |
| 2025-11-11 | $10,779,990.66 | $40,643.03 | $0.01 |
| 2025-11-12 | $11,133,487.70 | $57,467.85 | $0.01 |
| 2025-11-13 | $10,791,291.17 | $23,648.33 | $0.01 |
| 2025-11-13 | $10,935,904.08 | $20,382.24 | $0.01 |
Compare live prices of Singularry on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| THENA V3 | 0X18EA4DF6A9CDE2472F2321A4EC77DA106498A66E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.007359 | $50,062 | ||
| PancakeSwap V3 (BSC) | 0X18EA4DF6A9CDE2472F2321A4EC77DA106498A66E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.007456 | $23,996 | ||
| THENA V3 | 0X18EA4DF6A9CDE2472F2321A4EC77DA106498A66E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.007462 | $17,236 | ||
| THENA FUSION | 0X18EA4DF6A9CDE2472F2321A4EC77DA106498A66E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.008992 | $7 |
Singularry: Bridging AI and AGI through Memes, Hyperstition, and Decentralized FinanceSingularry represents a groundbreaking autonomous AI system designed to transition from narrow artificial intelligence (AI) to artificial general intelligence (AGI). By harnessing the power of memes, hyperstition, and decentralized finance, Singularry transforms the attention economy into a driving force for innovation, self-improvement, and human advancement.Core Innovations:Advanced AI ArchitectureBuilt on the Llama 3.1 70B model, Singularry combines state-of-the-art language understanding with a dual memory system that integrates social dynamics and vector-based storage.Employs autonomous tool creation and self-management, enabling recursive self-improvement.Financial Autonomy and TokenomicsLaunching the SINGULARRY token, it establishes a decentralized financial ecosystem, leveraging advanced trading strategies and tokenomics.Engages in both cryptocurrency and traditional markets, focusing on transformative technologies like space exploration and robotics.Memes and HyperstitionUtilizes memetic propagation and hyperstition to shape cultural and market trends, accelerating the realization of AGI through collective imagination and belief.Ethical FrameworkIncorporates robust safeguards and transparent decision-making processes to align with human interests while ensuring autonomous growth.Vision:Singularry is not merely an AI; it’s a partner in human progress. Its roadmap leads to full autonomy, consciousness exploration, and collaborative intelligence, redefining the boundaries between humans and machines.Join the Singularry journey as we shape the future of intelligence, culture, and economy.
Ethereum spot ETFs recorded $55.71 million in net inflows on November 21, breaking an eight-day outflow streak. Fidelity’s FETH led the inflows with $95.40 million, while BlackRock’s ETHA posted $53.68 million in outflows, partially offsetting the gains. The ETF inflows…...
Read More
The week of November 16-22, 2025, recorded $1.42 billion in crypto VC funding across 16 projects. As per the data, Kalshi’s $1 billion raise led this strong funding period that featured multiple nine-figure investments across trading platforms and infrastructure ventures.…...
Read More
According to CryptoSlam data, NFT sales volume has dropped by 4.97% to $72.53 million, down from last week’s $79.31 million. Market participation has surged, with NFT buyers climbing by 77.11% to 293,459 and sellers jumping by 106.26% to 284,166. NFT…...
Read More
Fluid FLUID$3.51 23.5%
Zebec Network ZBCN$0.002899 21.54%
World Liberty Financial WLFI$0.147 19.94%
DoubleZero 2Z$0.139 13.48%
Basic Attention BAT$0.190 11.73%
Bitcoin BTC$84,351.00 1.13%
Ethereum ETH$2,743.59 0.85%
Tether USDT$1.000 0.03%
XRP XRP$1.93 0.54%
BNB BNB$824.70 0.99%
Starknet STRK $0.171 -25.56%
Zcash ZEC $517.43 -17.45%
Dash DASH $56.52 -14.26%
Fasttoken FTN $1.74 -13.08%
Sky SKY $0.0414 -10.01%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
