SingularityNET current market price is $0.302 with a 24 hour trading volume of $66,652. The total available supply of SingularityNET is 390.85M AGIX with a maximum supply of 2.00B AGIX. It has secured Rank 552 in the cryptocurrency market with a marketcap of $90.18M. The AGIX price is 0.27% up in the last one hour.
The high price of the SingularityNET is $0.308 and low price is $0.288 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
552
$0.302
$90.18M 5.43%
$118.24M
$66,652
298.09M AGIX
390.85M AGIX
2.00B AGIX
$0.308
$0.288
$1.46 79.29%
10 Mar 2024
$0.007472 3949.32%
13 Mar 2020
Want to convert more cryptocurrencies?
0.27%
1.85%
6.69%
10.09%
4.09%
8.81%
47.17%
44.2%
Historical data of SingularityNET past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $370,261,379.03 | $854,442.13 | $0.51 |
| 2024-07-11 | $364,868,157.88 | $903,510.15 | $0.51 |
| 2024-07-12 | $342,446,050.52 | $738,243.00 | $0.49 |
| 2024-07-13 | $351,980,498.75 | $452,364.34 | $0.51 |
| 2024-07-14 | $345,441,391.96 | $496,821.70 | $0.50 |
| 2024-07-15 | $373,146,382.40 | $1,409,399.59 | $0.54 |
| 2024-07-16 | $409,192,241.98 | $4,932,375.51 | $0.61 |
| 2024-07-17 | $398,432,957.33 | $3,305,625.42 | $0.61 |
| 2024-07-18 | $405,809,920.52 | $4,408,827.34 | $0.63 |
| 2024-07-19 | $392,166,087.36 | $2,756,930.30 | $0.61 |
| 2024-07-20 | $402,103,696.79 | $2,911,521.46 | $0.63 |
| 2024-07-21 | $399,755,509.83 | $1,604,840.78 | $0.62 |
| 2024-07-22 | $402,924,799.12 | $2,087,007.59 | $0.63 |
| 2024-07-23 | $386,770,024.70 | $1,348,564.47 | $0.61 |
| 2024-07-24 | $372,745,302.51 | $1,736,653.61 | $0.59 |
| 2024-07-25 | $334,257,271.63 | $856,470.83 | $0.53 |
| 2024-07-26 | $328,718,172.75 | $654,500.67 | $0.53 |
| 2024-07-27 | $344,619,930.22 | $2,265,874.25 | $0.55 |
| 2024-07-28 | $343,318,646.20 | $884,127.37 | $0.55 |
| 2024-07-29 | $336,349,597.05 | $1,162,833.08 | $0.54 |
| 2024-07-30 | $336,872,212.37 | $720,467.19 | $0.54 |
| 2024-07-31 | $321,397,531.98 | $917,792.39 | $0.52 |
| 2024-08-01 | $319,209,569.58 | $1,572,600.11 | $0.52 |
| 2024-08-02 | $302,606,284.92 | $609,566.13 | $0.49 |
| 2024-08-03 | $289,416,446.19 | $1,262,649.73 | $0.47 |
| 2024-08-04 | $272,430,893.68 | $479,518.87 | $0.44 |
| 2024-08-05 | $259,732,790.04 | $1,431,831.30 | $0.42 |
| 2024-08-06 | $219,099,522.73 | $950,909.14 | $0.37 |
| 2024-08-07 | $228,789,683.65 | $720,291.35 | $0.39 |
| 2024-08-08 | $215,651,645.08 | $410,439.68 | $0.37 |
| 2024-08-09 | $227,550,155.95 | $932,868.17 | $0.39 |
| 2024-08-10 | $219,062,749.35 | $410,917.54 | $0.38 |
| 2024-08-11 | $227,764,172.63 | $502,098.47 | $0.39 |
| 2024-08-12 | $207,343,198.95 | $593,122.01 | $0.36 |
| 2024-08-13 | $217,823,680.29 | $506,483.86 | $0.38 |
| 2024-08-14 | $216,053,512.49 | $504,475.91 | $0.38 |
| 2024-08-15 | $217,339,202.83 | $408,561.99 | $0.38 |
| 2024-08-16 | $205,778,978.70 | $292,606.02 | $0.36 |
| 2024-08-17 | $210,618,843.13 | $204,311.73 | $0.37 |
| 2024-08-18 | $207,828,076.46 | $168,182.21 | $0.36 |
| 2024-08-19 | $205,346,323.87 | $207,961.71 | $0.36 |
| 2024-08-20 | $211,375,612.57 | $708,902.29 | $0.40 |
| 2024-08-21 | $201,551,942.47 | $312,561.83 | $0.38 |
| 2024-08-22 | $227,254,705.22 | $944,072.27 | $0.43 |
| 2024-08-23 | $230,025,509.44 | $942,260.40 | $0.43 |
| 2024-08-24 | $272,167,247.42 | $1,994,254.93 | $0.52 |
| 2024-08-25 | $286,549,989.21 | $1,416,860.34 | $0.54 |
| 2024-08-26 | $313,056,180.55 | $2,750,077.35 | $0.59 |
| 2024-08-27 | $307,048,969.65 | $1,819,702.82 | $0.58 |
| 2024-08-28 | $305,201,228.09 | $1,388,101.16 | $0.56 |
| 2024-08-29 | $287,454,610.36 | $607,138.79 | $0.55 |
| 2024-08-30 | $304,497,016.23 | $1,125,993.98 | $0.58 |
| 2024-08-31 | $267,880,241.34 | $502,780.64 | $0.51 |
| 2024-09-01 | $258,694,395.60 | $325,339.95 | $0.50 |
| 2024-09-02 | $271,728,523.94 | $672,283.68 | $0.52 |
| 2024-09-03 | $275,397,268.09 | $855,821.85 | $0.53 |
| 2024-09-04 | $258,320,074.38 | $300,339.10 | $0.50 |
| 2024-09-05 | $258,297,063.99 | $246,991.59 | $0.50 |
| 2024-09-06 | $243,848,813.14 | $256,234.54 | $0.47 |
| 2024-09-07 | $240,473,835.61 | $269,960.35 | $0.46 |
| 2024-09-08 | $238,391,309.96 | $255,970.76 | $0.46 |
| 2024-09-09 | $247,491,730.56 | $174,316.25 | $0.48 |
| 2024-09-10 | $272,352,534.29 | $829,723.42 | $0.53 |
| 2024-09-11 | $306,921,596.30 | $1,740,870.49 | $0.59 |
| 2024-09-12 | $308,835,455.91 | $1,689,128.52 | $0.60 |
| 2024-09-13 | $307,071,610.07 | $1,080,321.57 | $0.60 |
| 2024-09-14 | $314,065,323.44 | $1,175,230.90 | $0.61 |
| 2024-09-15 | $316,671,517.27 | $1,031,171.78 | $0.61 |
| 2024-09-16 | $300,400,275.89 | $765,355.06 | $0.58 |
| 2024-09-17 | $281,462,993.94 | $367,926.38 | $0.55 |
| 2024-09-18 | $308,096,133.81 | $1,154,080.86 | $0.60 |
| 2024-09-19 | $312,297,071.63 | $1,364,072.72 | $0.61 |
| 2024-09-20 | $340,887,236.68 | $4,751,127.21 | $0.67 |
| 2024-09-21 | $356,060,980.75 | $2,211,216.67 | $0.71 |
| 2024-09-22 | $357,369,065.21 | $680,161.07 | $0.71 |
| 2024-09-23 | $352,473,700.95 | $762,361.44 | $0.70 |
| 2024-09-24 | $355,795,600.36 | $1,498,031.92 | $0.71 |
| 2024-09-25 | $366,992,885.11 | $932,339.48 | $0.73 |
| 2024-09-26 | $360,041,122.12 | $672,877.92 | $0.72 |
| 2024-09-27 | $365,449,638.96 | $1,053,708.61 | $0.71 |
| 2024-09-28 | $371,998,255.52 | $1,136,013.09 | $0.73 |
| 2024-09-29 | $358,105,648.61 | $686,387.51 | $0.70 |
| 2024-09-30 | $348,570,574.99 | $397,083.20 | $0.70 |
| 2024-10-01 | $334,619,135.89 | $561,716.73 | $0.67 |
| 2024-10-02 | $314,608,113.98 | $1,128,994.15 | $0.64 |
| 2024-10-03 | $301,260,874.48 | $550,276.15 | $0.61 |
| 2024-10-04 | $295,923,039.00 | $323,399.56 | $0.60 |
| 2024-10-05 | $309,305,740.13 | $395,256.05 | $0.63 |
| 2024-10-06 | $298,093,776.96 | $530,877.87 | $0.61 |
| 2024-10-07 | $312,065,914.08 | $289,532.98 | $0.63 |
| 2024-10-08 | $312,145,760.30 | $479,704.23 | $0.64 |
| 2024-10-09 | $297,469,561.92 | $115,393.85 | $0.61 |
| 2024-10-10 | $267,325,615.12 | $184,692.98 | $0.57 |
| 2024-10-11 | $264,505,982.73 | $60,745.25 | $0.56 |
| 2024-10-12 | $281,749,846.33 | $212,542.95 | $0.61 |
| 2024-10-13 | $296,442,115.15 | $123,106.45 | $0.64 |
| 2024-10-14 | $281,742,450.05 | $50,284.62 | $0.61 |
| 2024-10-15 | $300,869,846.95 | $279,805.10 | $0.65 |
| 2024-10-16 | $289,273,201.05 | $202,469.54 | $0.63 |
| 2024-10-17 | $241,385,350.76 | $304,031.05 | $0.62 |
| 2024-10-18 | $213,229,878.20 | $167,638.04 | $0.55 |
| 2024-10-19 | $235,895,125.23 | $275,780.97 | $0.61 |
| 2024-10-20 | $233,432,030.26 | $214,729.68 | $0.60 |
| 2024-10-21 | $243,165,295.76 | $138,464.45 | $0.63 |
| 2024-10-22 | $231,268,775.36 | $187,213.34 | $0.60 |
| 2024-10-23 | $223,025,541.94 | $186,037.30 | $0.58 |
| 2024-10-24 | $219,062,250.98 | $111,369.44 | $0.57 |
| 2024-10-25 | $224,916,676.70 | $251,742.25 | $0.59 |
| 2024-10-26 | $206,912,553.50 | $86,960.46 | $0.54 |
| 2024-10-27 | $204,858,876.97 | $53,113.84 | $0.54 |
| 2024-10-28 | $208,707,070.33 | $80,051.45 | $0.55 |
| 2024-10-29 | $210,584,731.84 | $163,352.10 | $0.55 |
| 2024-10-30 | $217,740,729.80 | $179,552.77 | $0.58 |
| 2024-10-31 | $209,241,595.25 | $88,118.94 | $0.55 |
| 2024-11-01 | $214,150,509.98 | $184,308.52 | $0.57 |
| 2024-11-02 | $203,305,508.61 | $62,081.18 | $0.54 |
| 2024-11-03 | $192,249,466.04 | $118,072.39 | $0.51 |
| 2024-11-04 | $184,964,543.21 | $141,321.89 | $0.49 |
| 2024-11-05 | $180,759,060.70 | $206,833.70 | $0.48 |
| 2024-11-06 | $201,935,820.90 | $118,787.35 | $0.54 |
| 2024-11-07 | $229,458,535.31 | $207,401.25 | $0.61 |
| 2024-11-08 | $226,531,695.16 | $177,060.17 | $0.61 |
| 2024-11-09 | $226,714,523.39 | $167,908.72 | $0.61 |
| 2024-11-10 | $232,415,742.11 | $268,206.63 | $0.62 |
| 2024-11-11 | $237,065,358.78 | $397,708.19 | $0.64 |
| 2024-11-12 | $247,309,819.01 | $276,277.02 | $0.67 |
| 2024-11-13 | $220,838,064.18 | $425,330.52 | $0.60 |
| 2024-11-14 | $209,878,687.51 | $194,881.47 | $0.56 |
| 2024-11-15 | $196,938,855.73 | $459,575.08 | $0.54 |
| 2024-11-16 | $203,999,603.89 | $243,543.23 | $0.56 |
| 2024-11-17 | $208,394,114.57 | $422,941.48 | $0.57 |
| 2024-11-18 | $192,126,211.41 | $302,097.60 | $0.53 |
| 2024-11-19 | $214,402,924.42 | $494,360.38 | $0.59 |
| 2024-11-20 | $198,023,068.78 | $348,289.99 | $0.55 |
| 2024-11-21 | $195,075,065.79 | $330,571.18 | $0.54 |
| 2024-11-22 | $193,816,335.79 | $360,977.54 | $0.54 |
| 2024-11-23 | $197,120,381.30 | $721,812.68 | $0.55 |
| 2024-11-24 | $215,777,340.28 | $623,998.44 | $0.61 |
| 2024-11-25 | $231,710,530.91 | $822,695.04 | $0.66 |
| 2024-11-26 | $232,877,267.33 | $715,685.45 | $0.66 |
| 2024-11-27 | $204,060,317.49 | $359,132.15 | $0.58 |
| 2024-11-28 | $225,672,873.89 | $384,297.75 | $0.64 |
| 2024-11-29 | $255,528,405.33 | $395,256.87 | $0.74 |
| 2024-11-30 | $258,568,443.32 | $316,231.35 | $0.74 |
| 2024-12-01 | $283,812,849.23 | $934,401.92 | $0.82 |
| 2024-12-02 | $269,957,168.10 | $484,850.27 | $0.78 |
| 2024-12-03 | $282,177,524.55 | $676,960.11 | $0.82 |
| 2024-12-04 | $285,081,398.56 | $680,661.07 | $0.83 |
| 2024-12-05 | $277,438,545.37 | $635,394.93 | $0.81 |
| 2024-12-06 | $284,217,566.51 | $536,971.09 | $0.84 |
| 2024-12-07 | $316,061,607.19 | $691,438.10 | $0.93 |
| 2024-12-08 | $304,631,010.30 | $648,205.75 | $0.90 |
| 2024-12-09 | $300,164,630.22 | $396,177.50 | $0.89 |
| 2024-12-10 | $254,989,219.16 | $335,556.88 | $0.75 |
| 2024-12-11 | $243,733,826.79 | $231,341.49 | $0.72 |
| 2024-12-12 | $262,058,103.17 | $206,481.67 | $0.78 |
| 2024-12-13 | $261,720,897.85 | $195,597.12 | $0.78 |
| 2024-12-14 | $260,113,446.10 | $271,453.66 | $0.77 |
| 2024-12-15 | $250,446,998.43 | $242,353.63 | $0.75 |
| 2024-12-16 | $257,748,405.33 | $145,006.17 | $0.77 |
| 2024-12-17 | $247,055,009.21 | $485,013.82 | $0.74 |
| 2024-12-18 | $230,537,652.50 | $506,728.05 | $0.70 |
| 2024-12-19 | $212,283,845.57 | $198,536.89 | $0.63 |
| 2024-12-20 | $191,093,472.99 | $291,976.50 | $0.57 |
| 2024-12-21 | $199,111,804.19 | $414,683.08 | $0.60 |
| 2024-12-22 | $183,912,352.35 | $158,018.23 | $0.55 |
| 2024-12-23 | $180,152,969.50 | $86,888.74 | $0.54 |
| 2024-12-24 | $194,750,198.86 | $171,917.92 | $0.58 |
| 2024-12-25 | $198,737,892.75 | $113,625.23 | $0.60 |
| 2024-12-26 | $196,303,521.57 | $107,289.90 | $0.59 |
| 2024-12-27 | $181,589,388.71 | $161,053.69 | $0.55 |
| 2024-12-28 | $187,068,058.58 | $193,457.55 | $0.56 |
| 2024-12-29 | $194,829,165.89 | $172,376.27 | $0.59 |
| 2024-12-30 | $187,314,161.71 | $193,403.94 | $0.57 |
| 2024-12-31 | $184,136,870.36 | $122,804.95 | $0.56 |
| 2025-01-01 | $181,078,036.66 | $132,032.38 | $0.55 |
| 2025-01-02 | $185,327,265.61 | $104,270.08 | $0.56 |
| 2025-01-03 | $196,762,809.81 | $242,323.18 | $0.59 |
| 2025-01-04 | $212,839,670.91 | $379,896.51 | $0.64 |
| 2025-01-05 | $214,715,111.61 | $371,604.06 | $0.65 |
| 2025-01-06 | $228,025,865.03 | $249,991.45 | $0.69 |
| 2025-01-07 | $225,459,430.33 | $326,554.23 | $0.69 |
| 2025-01-08 | $203,875,343.57 | $114,695.23 | $0.63 |
| 2025-01-09 | $187,336,811.65 | $153,633.08 | $0.58 |
| 2025-01-10 | $180,896,600.47 | $124,387.57 | $0.56 |
| 2025-01-11 | $184,478,644.59 | $135,303.38 | $0.57 |
| 2025-01-12 | $184,795,857.59 | $179,607.97 | $0.57 |
| 2025-01-13 | $179,547,866.65 | $127,987.28 | $0.56 |
| 2025-01-14 | $172,276,870.01 | $165,753.07 | $0.54 |
| 2025-01-15 | $181,495,392.55 | $116,776.75 | $0.56 |
| 2025-01-16 | $191,816,912.42 | $159,182.78 | $0.59 |
| 2025-01-17 | $185,785,862.13 | $369,997.32 | $0.58 |
| 2025-01-18 | $193,405,285.47 | $307,365.44 | $0.61 |
| 2025-01-19 | $178,537,636.41 | $249,583.07 | $0.56 |
| 2025-01-20 | $165,775,405.13 | $183,253.30 | $0.52 |
| 2025-01-21 | $213,802,043.84 | $426,911.36 | $0.51 |
| 2025-01-22 | $235,614,534.19 | $253,713.29 | $0.57 |
| 2025-01-23 | $229,869,767.18 | $175,752.23 | $0.55 |
| 2025-01-24 | $228,173,459.63 | $58,539.51 | $0.55 |
| 2025-01-25 | $220,319,342.87 | $127,802.73 | $0.53 |
| 2025-01-26 | $218,956,285.97 | $65,521.46 | $0.53 |
| 2025-01-27 | $188,554,085.11 | $218,840.16 | $0.51 |
| 2025-01-28 | $176,376,080.14 | $238,565.83 | $0.48 |
| 2025-01-29 | $148,031,917.88 | $278,953.83 | $0.40 |
| 2025-01-30 | $155,082,904.63 | $135,893.36 | $0.42 |
| 2025-01-31 | $143,900,947.49 | $146,454.06 | $0.46 |
| 2025-02-01 | $141,005,220.06 | $59,405.25 | $0.45 |
| 2025-02-02 | $134,549,941.38 | $79,146.92 | $0.42 |
| 2025-02-03 | $112,430,393.48 | $171,478.77 | $0.36 |
| 2025-02-04 | $120,015,190.51 | $247,142.62 | $0.38 |
| 2025-02-05 | $111,251,123.35 | $65,754.23 | $0.35 |
| 2025-02-06 | $108,702,456.10 | $38,440.74 | $0.35 |
| 2025-02-07 | $101,667,053.14 | $61,654.47 | $0.32 |
| 2025-02-08 | $99,602,627.16 | $50,097.93 | $0.32 |
| 2025-02-09 | $99,524,769.70 | $81,684.77 | $0.32 |
| 2025-02-10 | $102,701,598.51 | $146,301.19 | $0.33 |
| 2025-02-11 | $106,957,378.20 | $60,328.69 | $0.34 |
| 2025-02-12 | $111,113,036.21 | $139,781.22 | $0.36 |
| 2025-02-13 | $112,476,404.81 | $40,849.34 | $0.36 |
| 2025-02-14 | $107,948,276.72 | $80,990.40 | $0.35 |
| 2025-02-15 | $110,627,763.34 | $46,817.25 | $0.35 |
| 2025-02-16 | $104,864,179.01 | $60,996.58 | $0.34 |
| 2025-02-17 | $105,353,676.34 | $59,062.42 | $0.34 |
| 2025-02-18 | $104,015,452.40 | $46,480.64 | $0.33 |
| 2025-02-19 | $98,691,212.17 | $37,878.92 | $0.31 |
| 2025-02-20 | $99,827,695.73 | $22,627.38 | $0.32 |
| 2025-02-21 | $105,877,889.47 | $79,692.15 | $0.34 |
| 2025-02-22 | $102,540,554.39 | $67,916.20 | $0.33 |
| 2025-02-23 | $109,798,352.39 | $42,005.56 | $0.35 |
| 2025-02-24 | $101,894,349.46 | $124,822.20 | $0.32 |
| 2025-02-25 | $90,268,276.68 | $114,200.43 | $0.29 |
| 2025-02-26 | $92,060,625.59 | $84,366.28 | $0.29 |
| 2025-02-27 | $88,747,465.60 | $61,676.60 | $0.28 |
| 2025-02-28 | $90,295,494.47 | $32,950.01 | $0.29 |
| 2025-03-01 | $88,627,738.43 | $114,272.15 | $0.28 |
| 2025-03-02 | $86,374,707.01 | $13,261.23 | $0.28 |
| 2025-03-03 | $108,366,371.38 | $129,497.48 | $0.35 |
| 2025-03-04 | $84,803,552.50 | $118,052.56 | $0.27 |
| 2025-03-05 | $88,188,876.70 | $83,145.57 | $0.28 |
| 2025-03-06 | $88,718,221.18 | $38,665.43 | $0.28 |
| 2025-03-07 | $86,062,389.68 | $26,194.75 | $0.28 |
| 2025-03-08 | $81,167,967.31 | $29,490.50 | $0.26 |
| 2025-03-09 | $81,675,195.22 | $75,711.39 | $0.26 |
| 2025-03-10 | $72,154,331.42 | $53,405.98 | $0.23 |
| 2025-03-11 | $64,731,322.45 | $80,743.62 | $0.21 |
| 2025-03-12 | $68,222,002.78 | $48,175.02 | $0.22 |
| 2025-03-13 | $69,966,463.42 | $58,798.16 | $0.22 |
| 2025-03-14 | $67,663,815.82 | $83,830.16 | $0.22 |
| 2025-03-15 | $70,194,062.30 | $31,239.85 | $0.22 |
| 2025-03-16 | $70,613,319.54 | $34,519.80 | $0.23 |
| 2025-03-17 | $70,444,087.66 | $24,890.74 | $0.23 |
| 2025-03-18 | $70,942,347.86 | $30,516.20 | $0.23 |
| 2025-03-19 | $69,587,670.53 | $18,888.38 | $0.22 |
| 2025-03-20 | $74,347,001.52 | $53,200.33 | $0.24 |
| 2025-03-21 | $70,510,997.87 | $34,687.51 | $0.23 |
| 2025-03-22 | $68,211,794.81 | $66,789.01 | $0.22 |
| 2025-03-23 | $69,929,434.08 | $8,295.67 | $0.22 |
| 2025-03-24 | $69,960,365.88 | $6,549.68 | $0.22 |
| 2025-03-25 | $73,986,315.21 | $29,805.01 | $0.24 |
| 2025-03-26 | $75,490,093.16 | $24,965.01 | $0.24 |
| 2025-03-27 | $75,003,035.98 | $65,028.98 | $0.24 |
| 2025-03-28 | $73,917,692.50 | $96,001.22 | $0.24 |
| 2025-03-29 | $68,577,947.12 | $61,732.44 | $0.22 |
| 2025-03-30 | $63,149,142.80 | $23,564.32 | $0.20 |
| 2025-03-31 | $62,992,917.40 | $26,669.12 | $0.20 |
| 2025-04-01 | $61,922,638.11 | $16,892.47 | $0.20 |
| 2025-04-02 | $64,121,182.30 | $19,856.37 | $0.21 |
| 2025-04-03 | $59,573,386.19 | $27,035.49 | $0.19 |
| 2025-04-04 | $59,635,880.83 | $21,386.70 | $0.19 |
| 2025-04-05 | $60,758,978.62 | $11,790.67 | $0.19 |
| 2025-04-06 | $59,642,700.89 | $33,777.14 | $0.19 |
| 2025-04-07 | $52,526,408.33 | $13,150.73 | $0.17 |
| 2025-04-08 | $53,350,857.06 | $46,859.89 | $0.17 |
| 2025-04-09 | $52,114,415.46 | $21,363.01 | $0.17 |
| 2025-04-10 | $60,960,520.86 | $28,743.38 | $0.19 |
| 2025-04-11 | $57,720,180.97 | $21,051.44 | $0.18 |
| 2025-04-12 | $61,213,418.76 | $20,396.11 | $0.19 |
| 2025-04-13 | $65,893,698.47 | $28,881.38 | $0.21 |
| 2025-04-14 | $69,554,344.26 | $71,423.87 | $0.22 |
| 2025-04-15 | $67,380,629.34 | $60,713.38 | $0.21 |
| 2025-04-16 | $64,975,025.06 | $17,580.02 | $0.21 |
| 2025-04-17 | $64,054,468.97 | $31,228.98 | $0.20 |
| 2025-04-18 | $68,155,534.65 | $60,363.04 | $0.22 |
| 2025-04-19 | $68,045,171.73 | $43,319.47 | $0.22 |
| 2025-04-20 | $76,207,998.75 | $50,116.73 | $0.24 |
| 2025-04-21 | $82,624,813.61 | $81,259.77 | $0.27 |
| 2025-04-22 | $84,852,764.27 | $86,581.31 | $0.27 |
| 2025-04-23 | $90,503,557.41 | $29,436.95 | $0.29 |
| 2025-04-24 | $89,496,702.68 | $42,718.39 | $0.29 |
| 2025-04-25 | $95,891,291.06 | $71,446.17 | $0.31 |
| 2025-04-26 | $100,113,041.89 | $58,435.53 | $0.32 |
| 2025-04-27 | $104,700,984.09 | $93,632.77 | $0.34 |
| 2025-04-28 | $99,422,760.19 | $43,160.54 | $0.32 |
| 2025-04-29 | $97,430,390.11 | $38,319.06 | $0.31 |
| 2025-04-30 | $94,537,961.34 | $40,553.56 | $0.31 |
| 2025-05-01 | $98,504,109.62 | $102,754.24 | $0.32 |
| 2025-05-02 | $100,171,019.23 | $59,760.21 | $0.32 |
| 2025-05-03 | $98,523,764.67 | $11,039.49 | $0.32 |
| 2025-05-04 | $94,071,744.92 | $51,852.21 | $0.30 |
| 2025-05-05 | $92,951,144.79 | $35,492.80 | $0.30 |
| 2025-05-06 | $90,746,023.96 | $22,719.59 | $0.29 |
| 2025-05-07 | $91,222,881.38 | $47,161.86 | $0.30 |
| 2025-05-08 | $90,385,009.50 | $44,766.13 | $0.29 |
| 2025-05-09 | $104,789,225.92 | $65,186.29 | $0.34 |
| 2025-05-10 | $111,242,777.45 | $136,518.94 | $0.36 |
| 2025-05-11 | $119,460,186.34 | $65,451.28 | $0.39 |
| 2025-05-12 | $114,302,824.98 | $112,765.81 | $0.37 |
| 2025-05-13 | $112,517,582.32 | $73,671.82 | $0.37 |
| 2025-05-14 | $117,508,069.23 | $65,779.83 | $0.38 |
| 2025-05-15 | $111,647,381.62 | $37,556.22 | $0.36 |
| 2025-05-16 | $103,847,670.24 | $79,149.40 | $0.34 |
| 2025-05-17 | $104,066,607.45 | $14,561.56 | $0.34 |
| 2025-05-18 | $101,044,154.34 | $24,474.78 | $0.33 |
| 2025-05-19 | $102,479,367.92 | $68,356.29 | $0.33 |
| 2025-05-20 | $100,327,489.55 | $31,725.32 | $0.33 |
| 2025-05-21 | $99,489,497.75 | $22,637.83 | $0.32 |
| 2025-05-22 | $108,234,038.45 | $75,884.08 | $0.35 |
| 2025-05-23 | $117,370,321.33 | $185,243.18 | $0.38 |
| 2025-05-24 | $116,256,897.36 | $189,031.83 | $0.38 |
| 2025-05-25 | $114,010,646.17 | $46,859.43 | $0.37 |
| 2025-05-26 | $113,700,121.68 | $26,350.55 | $0.37 |
| 2025-05-27 | $118,750,751.14 | $75,426.28 | $0.39 |
| 2025-05-28 | $118,522,882.09 | $40,252.54 | $0.39 |
| 2025-05-29 | $121,414,162.23 | $36,960.48 | $0.40 |
| 2025-05-30 | $115,238,355.42 | $38,429.20 | $0.38 |
| 2025-05-31 | $105,061,031.65 | $44,811.69 | $0.34 |
| 2025-06-01 | $102,121,685.62 | $32,393.51 | $0.33 |
| 2025-06-02 | $102,160,346.40 | $14,472.63 | $0.33 |
| 2025-06-03 | $103,386,322.79 | $50,513.07 | $0.34 |
| 2025-06-04 | $109,315,399.58 | $63,426.37 | $0.36 |
| 2025-06-05 | $104,462,107.59 | $69,982.08 | $0.34 |
| 2025-06-06 | $98,282,509.30 | $55,125.74 | $0.32 |
| 2025-06-07 | $96,330,437.14 | $126,934.24 | $0.32 |
| 2025-06-08 | $100,996,245.33 | $37,723.61 | $0.33 |
| 2025-06-09 | $99,183,163.45 | $15,435.92 | $0.32 |
| 2025-06-10 | $107,686,633.65 | $48,023.81 | $0.35 |
| 2025-06-11 | $107,529,681.83 | $75,062.92 | $0.35 |
| 2025-06-12 | $106,525,435.87 | $67,769.20 | $0.35 |
| 2025-06-13 | $100,262,735.99 | $36,167.45 | $0.33 |
| 2025-06-14 | $94,304,651.52 | $45,529.90 | $0.31 |
| 2025-06-15 | $90,335,145.06 | $18,760.81 | $0.30 |
| 2025-06-16 | $90,883,876.49 | $85,753.60 | $0.30 |
| 2025-06-17 | $91,851,636.37 | $36,676.53 | $0.30 |
| 2025-06-18 | $87,876,323.89 | $25,597.93 | $0.29 |
| 2025-06-19 | $87,592,866.91 | $34,311.77 | $0.29 |
| 2025-06-20 | $89,869,993.75 | $57,157.34 | $0.30 |
| 2025-06-21 | $86,599,628.94 | $81,775.76 | $0.28 |
| 2025-06-22 | $81,124,289.59 | $36,130.43 | $0.27 |
| 2025-06-23 | $75,902,540.77 | $69,893.51 | $0.25 |
| 2025-06-24 | $88,000,744.90 | $47,486.46 | $0.29 |
| 2025-06-25 | $89,527,252.16 | $70,329.52 | $0.30 |
| 2025-06-26 | $86,399,205.59 | $16,752.07 | $0.29 |
| 2025-06-27 | $86,346,397.15 | $20,529.83 | $0.29 |
| 2025-06-28 | $87,329,443.84 | $21,353.59 | $0.29 |
| 2025-06-29 | $88,506,021.73 | $20,033.47 | $0.29 |
| 2025-06-30 | $92,773,943.02 | $31,296.10 | $0.31 |
| 2025-07-01 | $88,718,113.96 | $18,839.89 | $0.30 |
| 2025-07-02 | $86,116,218.73 | $16,244.96 | $0.29 |
| 2025-07-03 | $92,937,873.64 | $30,108.41 | $0.31 |
| 2025-07-04 | $93,488,805.49 | $178,666.28 | $0.31 |
| 2025-07-05 | $87,553,586.17 | $64,969.31 | $0.29 |
| 2025-07-06 | $86,379,697.85 | $11,122.60 | $0.29 |
| 2025-07-07 | $88,801,460.99 | $39,554.48 | $0.30 |
| 2025-07-08 | $86,152,051.38 | $89,603.09 | $0.29 |
| 2025-07-09 | $87,876,037.66 | $13,066.80 | $0.29 |
| 2025-07-09 | $91,220,099.54 | $48,348.93 | $0.30 |
Compare live prices of SingularityNET on top exchanges.
SingularityNET is a decentralized marketplace for Artificial Intelligence (AI). The business value of AI is becoming clearer each day; however, there’s a significant gap between the people developing AI tools (researchers and academics) and the businesses that want to use them. Most organizations need a more customized solution than what a single AI project can offer, and research projects oftentimes have trouble accessing a large enough data set to build effective machine learning. SingularityNET closes these gaps.The long-term vision of the SingulairtyNET team is to build a network of complex AI Agent interactions primarily using resources from the OpenCog Foundation. To look at this further, let’s check out their in-house built humanoid robot, Sophia. Sophia uses a combination of AI Agents that range from natural language processing to physical motor controls to operate. You tell Sophia to summarize a video that’s embedded in a webpage. To do this, Sophia sends a request to Agent A. Through its AI, Agent A knows that Agent B specializes in analyzing and transcribing video while Agent C specializes in summarizing text. Agent A pays Agent B and Agent C to perform these tasks while Sophia pays Agent A to coordinate. All the while, each Agent has updated their own AI with the network information gained from these tasks and combines it with their previous experiences and knowledge. Therefore, the collective AI of the system grows at a faster rate than any individual Agent.SingularityNET wants to build a decentralized protocol for creators and users of AI to interact with each other, to not only help individual projects benefit by leveraging the strengths of other AI systems that might handle certain tasks better, but ultimately to develop SingularityNET into a functioning AI system itself, with nodes on the network making their own decisions about how to connect services and proactively provide solutions to academic and business problems. Tokenizing the network creates an AI marketplace where AI developers and sellers can not only link with others who might assist in building more robust AI solutions, but also allow AI services and products to be bought and sold, creating revenue and establishing price points where none have existed before.The SingularityNET team boasts 50+ AI developers and 10+ PhDs. Dr. Ben Goertzel leads the group as CEO and Chief Scientist. He’s also the Chairman of the OpenCog Foundation and the Artificial General Intelligence Society, as well as the Chief Scientist at Hanson Robotics, the partner company helping bring SingularityNET to life. Dr. David Hanson, founder of Hanson Robotics, serves as the Robotics Lead. Most famously, Hanson Robotics built Sophia, the most expressive humanoid robot to date. Sophia is also a proud member of the SingularityNET team. The team recently released the alpha version of the platform and is planning on launching a public beta sometime in the middle of 2018.
Nasdaq-listed Fundamental Global is rebranding as FG Nexus as it embraces Ethereum as its core treasury asset. On July 30, which was also Ethereum’s 10th anniversary, the North Carolina-based firm announced a sweeping strategic shift aimed at aligning itself with…...
Read More
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
Pump.fun PUMP$0.003141 21.86%
Ethena ENA$0.670 14.78%
Rekt REKT$0.00000109 14.78%
Convex Finance CVX$4.71 11%
Brett BRETT$0.0581 10.82%
Bitcoin BTC$118,643.00 0.3%
Ethereum ETH$3,872.82 1.19%
XRP XRP$3.15 0.21%
Tether USDT$1.000 0%
BNB BNB$802.39 -0.35%
JUST JST $0.0359 -3.55%
Qubic QUBIC $0.00000255 -3.33%
Onyxcoin XCN $0.0156 -3.23%
SPX6900 SPX $1.97 -3%
TRON TRX $0.326 -2.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
