current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $370,261,379.03 | $854,442.13 | $0.51 |
| 2024-07-11 | $364,868,157.88 | $903,510.15 | $0.51 |
| 2024-07-12 | $342,446,050.52 | $738,243.00 | $0.49 |
| 2024-07-13 | $351,980,498.75 | $452,364.34 | $0.51 |
| 2024-07-14 | $345,441,391.96 | $496,821.70 | $0.50 |
| 2024-07-15 | $373,146,382.40 | $1,409,399.59 | $0.54 |
| 2024-07-16 | $409,192,241.98 | $4,932,375.51 | $0.61 |
| 2024-07-17 | $398,432,957.33 | $3,305,625.42 | $0.61 |
| 2024-07-18 | $405,809,920.52 | $4,408,827.34 | $0.63 |
| 2024-07-19 | $392,166,087.36 | $2,756,930.30 | $0.61 |
| 2024-07-20 | $402,103,696.79 | $2,911,521.46 | $0.63 |
| 2024-07-21 | $399,755,509.83 | $1,604,840.78 | $0.62 |
| 2024-07-22 | $402,924,799.12 | $2,087,007.59 | $0.63 |
| 2024-07-23 | $386,770,024.70 | $1,348,564.47 | $0.61 |
| 2024-07-24 | $372,745,302.51 | $1,736,653.61 | $0.59 |
| 2024-07-25 | $334,257,271.63 | $856,470.83 | $0.53 |
| 2024-07-26 | $328,718,172.75 | $654,500.67 | $0.53 |
| 2024-07-27 | $344,619,930.22 | $2,265,874.25 | $0.55 |
| 2024-07-28 | $343,318,646.20 | $884,127.37 | $0.55 |
| 2024-07-29 | $336,349,597.05 | $1,162,833.08 | $0.54 |
| 2024-07-30 | $336,872,212.37 | $720,467.19 | $0.54 |
| 2024-07-31 | $321,397,531.98 | $917,792.39 | $0.52 |
| 2024-08-01 | $319,209,569.58 | $1,572,600.11 | $0.52 |
| 2024-08-02 | $302,606,284.92 | $609,566.13 | $0.49 |
| 2024-08-03 | $289,416,446.19 | $1,262,649.73 | $0.47 |
| 2024-08-04 | $272,430,893.68 | $479,518.87 | $0.44 |
| 2024-08-05 | $259,732,790.04 | $1,431,831.30 | $0.42 |
| 2024-08-06 | $219,099,522.73 | $950,909.14 | $0.37 |
| 2024-08-07 | $228,789,683.65 | $720,291.35 | $0.39 |
| 2024-08-08 | $215,651,645.08 | $410,439.68 | $0.37 |
| 2024-08-09 | $227,550,155.95 | $932,868.17 | $0.39 |
| 2024-08-10 | $219,062,749.35 | $410,917.54 | $0.38 |
| 2024-08-11 | $227,764,172.63 | $502,098.47 | $0.39 |
| 2024-08-12 | $207,343,198.95 | $593,122.01 | $0.36 |
| 2024-08-13 | $217,823,680.29 | $506,483.86 | $0.38 |
| 2024-08-14 | $216,053,512.49 | $504,475.91 | $0.38 |
| 2024-08-15 | $217,339,202.83 | $408,561.99 | $0.38 |
| 2024-08-16 | $205,778,978.70 | $292,606.02 | $0.36 |
| 2024-08-17 | $210,618,843.13 | $204,311.73 | $0.37 |
| 2024-08-18 | $207,828,076.46 | $168,182.21 | $0.36 |
| 2024-08-19 | $205,346,323.87 | $207,961.71 | $0.36 |
| 2024-08-20 | $211,375,612.57 | $708,902.29 | $0.40 |
| 2024-08-21 | $201,551,942.47 | $312,561.83 | $0.38 |
| 2024-08-22 | $227,254,705.22 | $944,072.27 | $0.43 |
| 2024-08-23 | $230,025,509.44 | $942,260.40 | $0.43 |
| 2024-08-24 | $272,167,247.42 | $1,994,254.93 | $0.52 |
| 2024-08-25 | $286,549,989.21 | $1,416,860.34 | $0.54 |
| 2024-08-26 | $313,056,180.55 | $2,750,077.35 | $0.59 |
| 2024-08-27 | $307,048,969.65 | $1,819,702.82 | $0.58 |
| 2024-08-28 | $305,201,228.09 | $1,388,101.16 | $0.56 |
| 2024-08-29 | $287,454,610.36 | $607,138.79 | $0.55 |
| 2024-08-30 | $304,497,016.23 | $1,125,993.98 | $0.58 |
| 2024-08-31 | $267,880,241.34 | $502,780.64 | $0.51 |
| 2024-09-01 | $258,694,395.60 | $325,339.95 | $0.50 |
| 2024-09-02 | $271,728,523.94 | $672,283.68 | $0.52 |
| 2024-09-03 | $275,397,268.09 | $855,821.85 | $0.53 |
| 2024-09-04 | $258,320,074.38 | $300,339.10 | $0.50 |
| 2024-09-05 | $258,297,063.99 | $246,991.59 | $0.50 |
| 2024-09-06 | $243,848,813.14 | $256,234.54 | $0.47 |
| 2024-09-07 | $240,473,835.61 | $269,960.35 | $0.46 |
| 2024-09-08 | $238,391,309.96 | $255,970.76 | $0.46 |
| 2024-09-09 | $247,491,730.56 | $174,316.25 | $0.48 |
| 2024-09-10 | $272,352,534.29 | $829,723.42 | $0.53 |
| 2024-09-11 | $306,921,596.30 | $1,740,870.49 | $0.59 |
| 2024-09-12 | $308,835,455.91 | $1,689,128.52 | $0.60 |
| 2024-09-13 | $307,071,610.07 | $1,080,321.57 | $0.60 |
| 2024-09-14 | $314,065,323.44 | $1,175,230.90 | $0.61 |
| 2024-09-15 | $316,671,517.27 | $1,031,171.78 | $0.61 |
| 2024-09-16 | $300,400,275.89 | $765,355.06 | $0.58 |
| 2024-09-17 | $281,462,993.94 | $367,926.38 | $0.55 |
| 2024-09-18 | $308,096,133.81 | $1,154,080.86 | $0.60 |
| 2024-09-19 | $312,297,071.63 | $1,364,072.72 | $0.61 |
| 2024-09-20 | $340,887,236.68 | $4,751,127.21 | $0.67 |
| 2024-09-21 | $356,060,980.75 | $2,211,216.67 | $0.71 |
| 2024-09-22 | $357,369,065.21 | $680,161.07 | $0.71 |
| 2024-09-23 | $352,473,700.95 | $762,361.44 | $0.70 |
| 2024-09-24 | $355,795,600.36 | $1,498,031.92 | $0.71 |
| 2024-09-25 | $366,992,885.11 | $932,339.48 | $0.73 |
| 2024-09-26 | $360,041,122.12 | $672,877.92 | $0.72 |
| 2024-09-27 | $365,449,638.96 | $1,053,708.61 | $0.71 |
| 2024-09-28 | $371,998,255.52 | $1,136,013.09 | $0.73 |
| 2024-09-29 | $358,105,648.61 | $686,387.51 | $0.70 |
| 2024-09-30 | $348,570,574.99 | $397,083.20 | $0.70 |
| 2024-10-01 | $334,619,135.89 | $561,716.73 | $0.67 |
| 2024-10-02 | $314,608,113.98 | $1,128,994.15 | $0.64 |
| 2024-10-03 | $301,260,874.48 | $550,276.15 | $0.61 |
| 2024-10-04 | $295,923,039.00 | $323,399.56 | $0.60 |
| 2024-10-05 | $309,305,740.13 | $395,256.05 | $0.63 |
| 2024-10-06 | $298,093,776.96 | $530,877.87 | $0.61 |
| 2024-10-07 | $312,065,914.08 | $289,532.98 | $0.63 |
| 2024-10-08 | $312,145,760.30 | $479,704.23 | $0.64 |
| 2024-10-09 | $297,469,561.92 | $115,393.85 | $0.61 |
| 2024-10-10 | $267,325,615.12 | $184,692.98 | $0.57 |
| 2024-10-11 | $264,505,982.73 | $60,745.25 | $0.56 |
| 2024-10-12 | $281,749,846.33 | $212,542.95 | $0.61 |
| 2024-10-13 | $296,442,115.15 | $123,106.45 | $0.64 |
| 2024-10-14 | $281,742,450.05 | $50,284.62 | $0.61 |
| 2024-10-15 | $300,869,846.95 | $279,805.10 | $0.65 |
| 2024-10-16 | $289,273,201.05 | $202,469.54 | $0.63 |
| 2024-10-17 | $241,385,350.76 | $304,031.05 | $0.62 |
| 2024-10-18 | $213,229,878.20 | $167,638.04 | $0.55 |
| 2024-10-19 | $235,895,125.23 | $275,780.97 | $0.61 |
| 2024-10-20 | $233,432,030.26 | $214,729.68 | $0.60 |
| 2024-10-21 | $243,165,295.76 | $138,464.45 | $0.63 |
| 2024-10-22 | $231,268,775.36 | $187,213.34 | $0.60 |
| 2024-10-23 | $223,025,541.94 | $186,037.30 | $0.58 |
| 2024-10-24 | $219,062,250.98 | $111,369.44 | $0.57 |
| 2024-10-25 | $224,916,676.70 | $251,742.25 | $0.59 |
| 2024-10-26 | $206,912,553.50 | $86,960.46 | $0.54 |
| 2024-10-27 | $204,858,876.97 | $53,113.84 | $0.54 |
| 2024-10-28 | $208,707,070.33 | $80,051.45 | $0.55 |
| 2024-10-29 | $210,584,731.84 | $163,352.10 | $0.55 |
| 2024-10-30 | $217,740,729.80 | $179,552.77 | $0.58 |
| 2024-10-31 | $209,241,595.25 | $88,118.94 | $0.55 |
| 2024-11-01 | $214,150,509.98 | $184,308.52 | $0.57 |
| 2024-11-02 | $203,305,508.61 | $62,081.18 | $0.54 |
| 2024-11-03 | $192,249,466.04 | $118,072.39 | $0.51 |
| 2024-11-04 | $184,964,543.21 | $141,321.89 | $0.49 |
| 2024-11-05 | $180,759,060.70 | $206,833.70 | $0.48 |
| 2024-11-06 | $201,935,820.90 | $118,787.35 | $0.54 |
| 2024-11-07 | $229,458,535.31 | $207,401.25 | $0.61 |
| 2024-11-08 | $226,531,695.16 | $177,060.17 | $0.61 |
| 2024-11-09 | $226,714,523.39 | $167,908.72 | $0.61 |
| 2024-11-10 | $232,415,742.11 | $268,206.63 | $0.62 |
| 2024-11-11 | $237,065,358.78 | $397,708.19 | $0.64 |
| 2024-11-12 | $247,309,819.01 | $276,277.02 | $0.67 |
| 2024-11-13 | $220,838,064.18 | $425,330.52 | $0.60 |
| 2024-11-14 | $209,878,687.51 | $194,881.47 | $0.56 |
| 2024-11-15 | $196,938,855.73 | $459,575.08 | $0.54 |
| 2024-11-16 | $203,999,603.89 | $243,543.23 | $0.56 |
| 2024-11-17 | $208,394,114.57 | $422,941.48 | $0.57 |
| 2024-11-18 | $192,126,211.41 | $302,097.60 | $0.53 |
| 2024-11-19 | $214,402,924.42 | $494,360.38 | $0.59 |
| 2024-11-20 | $198,023,068.78 | $348,289.99 | $0.55 |
| 2024-11-21 | $195,075,065.79 | $330,571.18 | $0.54 |
| 2024-11-22 | $193,816,335.79 | $360,977.54 | $0.54 |
| 2024-11-23 | $197,120,381.30 | $721,812.68 | $0.55 |
| 2024-11-24 | $215,777,340.28 | $623,998.44 | $0.61 |
| 2024-11-25 | $231,710,530.91 | $822,695.04 | $0.66 |
| 2024-11-26 | $232,877,267.33 | $715,685.45 | $0.66 |
| 2024-11-27 | $204,060,317.49 | $359,132.15 | $0.58 |
| 2024-11-28 | $225,672,873.89 | $384,297.75 | $0.64 |
| 2024-11-29 | $255,528,405.33 | $395,256.87 | $0.74 |
| 2024-11-30 | $258,568,443.32 | $316,231.35 | $0.74 |
| 2024-12-01 | $283,812,849.23 | $934,401.92 | $0.82 |
| 2024-12-02 | $269,957,168.10 | $484,850.27 | $0.78 |
| 2024-12-03 | $282,177,524.55 | $676,960.11 | $0.82 |
| 2024-12-04 | $285,081,398.56 | $680,661.07 | $0.83 |
| 2024-12-05 | $277,438,545.37 | $635,394.93 | $0.81 |
| 2024-12-06 | $284,217,566.51 | $536,971.09 | $0.84 |
| 2024-12-07 | $316,061,607.19 | $691,438.10 | $0.93 |
| 2024-12-08 | $304,631,010.30 | $648,205.75 | $0.90 |
| 2024-12-09 | $300,164,630.22 | $396,177.50 | $0.89 |
| 2024-12-10 | $254,989,219.16 | $335,556.88 | $0.75 |
| 2024-12-11 | $243,733,826.79 | $231,341.49 | $0.72 |
| 2024-12-12 | $262,058,103.17 | $206,481.67 | $0.78 |
| 2024-12-13 | $261,720,897.85 | $195,597.12 | $0.78 |
| 2024-12-14 | $260,113,446.10 | $271,453.66 | $0.77 |
| 2024-12-15 | $250,446,998.43 | $242,353.63 | $0.75 |
| 2024-12-16 | $257,748,405.33 | $145,006.17 | $0.77 |
| 2024-12-17 | $247,055,009.21 | $485,013.82 | $0.74 |
| 2024-12-18 | $230,537,652.50 | $506,728.05 | $0.70 |
| 2024-12-19 | $212,283,845.57 | $198,536.89 | $0.63 |
| 2024-12-20 | $191,093,472.99 | $291,976.50 | $0.57 |
| 2024-12-21 | $199,111,804.19 | $414,683.08 | $0.60 |
| 2024-12-22 | $183,912,352.35 | $158,018.23 | $0.55 |
| 2024-12-23 | $180,152,969.50 | $86,888.74 | $0.54 |
| 2024-12-24 | $194,750,198.86 | $171,917.92 | $0.58 |
| 2024-12-25 | $198,737,892.75 | $113,625.23 | $0.60 |
| 2024-12-26 | $196,303,521.57 | $107,289.90 | $0.59 |
| 2024-12-27 | $181,589,388.71 | $161,053.69 | $0.55 |
| 2024-12-28 | $187,068,058.58 | $193,457.55 | $0.56 |
| 2024-12-29 | $194,829,165.89 | $172,376.27 | $0.59 |
| 2024-12-30 | $187,314,161.71 | $193,403.94 | $0.57 |
| 2024-12-31 | $184,136,870.36 | $122,804.95 | $0.56 |
| 2025-01-01 | $181,078,036.66 | $132,032.38 | $0.55 |
| 2025-01-02 | $185,327,265.61 | $104,270.08 | $0.56 |
| 2025-01-03 | $196,762,809.81 | $242,323.18 | $0.59 |
| 2025-01-04 | $212,839,670.91 | $379,896.51 | $0.64 |
| 2025-01-05 | $214,715,111.61 | $371,604.06 | $0.65 |
| 2025-01-06 | $228,025,865.03 | $249,991.45 | $0.69 |
| 2025-01-07 | $225,459,430.33 | $326,554.23 | $0.69 |
| 2025-01-08 | $203,875,343.57 | $114,695.23 | $0.63 |
| 2025-01-09 | $187,336,811.65 | $153,633.08 | $0.58 |
| 2025-01-10 | $180,896,600.47 | $124,387.57 | $0.56 |
| 2025-01-11 | $184,478,644.59 | $135,303.38 | $0.57 |
| 2025-01-12 | $184,795,857.59 | $179,607.97 | $0.57 |
| 2025-01-13 | $179,547,866.65 | $127,987.28 | $0.56 |
| 2025-01-14 | $172,276,870.01 | $165,753.07 | $0.54 |
| 2025-01-15 | $181,495,392.55 | $116,776.75 | $0.56 |
| 2025-01-16 | $191,816,912.42 | $159,182.78 | $0.59 |
| 2025-01-17 | $185,785,862.13 | $369,997.32 | $0.58 |
| 2025-01-18 | $193,405,285.47 | $307,365.44 | $0.61 |
| 2025-01-19 | $178,537,636.41 | $249,583.07 | $0.56 |
| 2025-01-20 | $165,775,405.13 | $183,253.30 | $0.52 |
| 2025-01-21 | $213,802,043.84 | $426,911.36 | $0.51 |
| 2025-01-22 | $235,614,534.19 | $253,713.29 | $0.57 |
| 2025-01-23 | $229,869,767.18 | $175,752.23 | $0.55 |
| 2025-01-24 | $228,173,459.63 | $58,539.51 | $0.55 |
| 2025-01-25 | $220,319,342.87 | $127,802.73 | $0.53 |
| 2025-01-26 | $218,956,285.97 | $65,521.46 | $0.53 |
| 2025-01-27 | $188,554,085.11 | $218,840.16 | $0.51 |
| 2025-01-28 | $176,376,080.14 | $238,565.83 | $0.48 |
| 2025-01-29 | $148,031,917.88 | $278,953.83 | $0.40 |
| 2025-01-30 | $155,082,904.63 | $135,893.36 | $0.42 |
| 2025-01-31 | $143,900,947.49 | $146,454.06 | $0.46 |
| 2025-02-01 | $141,005,220.06 | $59,405.25 | $0.45 |
| 2025-02-02 | $134,549,941.38 | $79,146.92 | $0.42 |
| 2025-02-03 | $112,430,393.48 | $171,478.77 | $0.36 |
| 2025-02-04 | $120,015,190.51 | $247,142.62 | $0.38 |
| 2025-02-05 | $111,251,123.35 | $65,754.23 | $0.35 |
| 2025-02-06 | $108,702,456.10 | $38,440.74 | $0.35 |
| 2025-02-07 | $101,667,053.14 | $61,654.47 | $0.32 |
| 2025-02-08 | $99,602,627.16 | $50,097.93 | $0.32 |
| 2025-02-09 | $99,524,769.70 | $81,684.77 | $0.32 |
| 2025-02-10 | $102,701,598.51 | $146,301.19 | $0.33 |
| 2025-02-11 | $106,957,378.20 | $60,328.69 | $0.34 |
| 2025-02-12 | $111,113,036.21 | $139,781.22 | $0.36 |
| 2025-02-13 | $112,476,404.81 | $40,849.34 | $0.36 |
| 2025-02-14 | $107,948,276.72 | $80,990.40 | $0.35 |
| 2025-02-15 | $110,627,763.34 | $46,817.25 | $0.35 |
| 2025-02-16 | $104,864,179.01 | $60,996.58 | $0.34 |
| 2025-02-17 | $105,353,676.34 | $59,062.42 | $0.34 |
| 2025-02-18 | $104,015,452.40 | $46,480.64 | $0.33 |
| 2025-02-19 | $98,691,212.17 | $37,878.92 | $0.31 |
| 2025-02-20 | $99,827,695.73 | $22,627.38 | $0.32 |
| 2025-02-21 | $105,877,889.47 | $79,692.15 | $0.34 |
| 2025-02-22 | $102,540,554.39 | $67,916.20 | $0.33 |
| 2025-02-23 | $109,798,352.39 | $42,005.56 | $0.35 |
| 2025-02-24 | $101,894,349.46 | $124,822.20 | $0.32 |
| 2025-02-25 | $90,268,276.68 | $114,200.43 | $0.29 |
| 2025-02-26 | $92,060,625.59 | $84,366.28 | $0.29 |
| 2025-02-27 | $88,747,465.60 | $61,676.60 | $0.28 |
| 2025-02-28 | $90,295,494.47 | $32,950.01 | $0.29 |
| 2025-03-01 | $88,627,738.43 | $114,272.15 | $0.28 |
| 2025-03-02 | $86,374,707.01 | $13,261.23 | $0.28 |
| 2025-03-03 | $108,366,371.38 | $129,497.48 | $0.35 |
| 2025-03-04 | $84,803,552.50 | $118,052.56 | $0.27 |
| 2025-03-05 | $88,188,876.70 | $83,145.57 | $0.28 |
| 2025-03-06 | $88,718,221.18 | $38,665.43 | $0.28 |
| 2025-03-07 | $86,062,389.68 | $26,194.75 | $0.28 |
| 2025-03-08 | $81,167,967.31 | $29,490.50 | $0.26 |
| 2025-03-09 | $81,675,195.22 | $75,711.39 | $0.26 |
| 2025-03-10 | $72,154,331.42 | $53,405.98 | $0.23 |
| 2025-03-11 | $64,731,322.45 | $80,743.62 | $0.21 |
| 2025-03-12 | $68,222,002.78 | $48,175.02 | $0.22 |
| 2025-03-13 | $69,966,463.42 | $58,798.16 | $0.22 |
| 2025-03-14 | $67,663,815.82 | $83,830.16 | $0.22 |
| 2025-03-15 | $70,194,062.30 | $31,239.85 | $0.22 |
| 2025-03-16 | $70,613,319.54 | $34,519.80 | $0.23 |
| 2025-03-17 | $70,444,087.66 | $24,890.74 | $0.23 |
| 2025-03-18 | $70,942,347.86 | $30,516.20 | $0.23 |
| 2025-03-19 | $69,587,670.53 | $18,888.38 | $0.22 |
| 2025-03-20 | $74,347,001.52 | $53,200.33 | $0.24 |
| 2025-03-21 | $70,510,997.87 | $34,687.51 | $0.23 |
| 2025-03-22 | $68,211,794.81 | $66,789.01 | $0.22 |
| 2025-03-23 | $69,929,434.08 | $8,295.67 | $0.22 |
| 2025-03-24 | $69,960,365.88 | $6,549.68 | $0.22 |
| 2025-03-25 | $73,986,315.21 | $29,805.01 | $0.24 |
| 2025-03-26 | $75,490,093.16 | $24,965.01 | $0.24 |
| 2025-03-27 | $75,003,035.98 | $65,028.98 | $0.24 |
| 2025-03-28 | $73,917,692.50 | $96,001.22 | $0.24 |
| 2025-03-29 | $68,577,947.12 | $61,732.44 | $0.22 |
| 2025-03-30 | $63,149,142.80 | $23,564.32 | $0.20 |
| 2025-03-31 | $62,992,917.40 | $26,669.12 | $0.20 |
| 2025-04-01 | $61,922,638.11 | $16,892.47 | $0.20 |
| 2025-04-02 | $64,121,182.30 | $19,856.37 | $0.21 |
| 2025-04-03 | $59,573,386.19 | $27,035.49 | $0.19 |
| 2025-04-04 | $59,635,880.83 | $21,386.70 | $0.19 |
| 2025-04-05 | $60,758,978.62 | $11,790.67 | $0.19 |
| 2025-04-06 | $59,642,700.89 | $33,777.14 | $0.19 |
| 2025-04-07 | $52,526,408.33 | $13,150.73 | $0.17 |
| 2025-04-08 | $53,350,857.06 | $46,859.89 | $0.17 |
| 2025-04-09 | $52,114,415.46 | $21,363.01 | $0.17 |
| 2025-04-10 | $60,960,520.86 | $28,743.38 | $0.19 |
| 2025-04-11 | $57,720,180.97 | $21,051.44 | $0.18 |
| 2025-04-12 | $61,213,418.76 | $20,396.11 | $0.19 |
| 2025-04-13 | $65,893,698.47 | $28,881.38 | $0.21 |
| 2025-04-14 | $69,554,344.26 | $71,423.87 | $0.22 |
| 2025-04-15 | $67,380,629.34 | $60,713.38 | $0.21 |
| 2025-04-16 | $64,975,025.06 | $17,580.02 | $0.21 |
| 2025-04-17 | $64,054,468.97 | $31,228.98 | $0.20 |
| 2025-04-18 | $68,155,534.65 | $60,363.04 | $0.22 |
| 2025-04-19 | $68,045,171.73 | $43,319.47 | $0.22 |
| 2025-04-20 | $76,207,998.75 | $50,116.73 | $0.24 |
| 2025-04-21 | $82,624,813.61 | $81,259.77 | $0.27 |
| 2025-04-22 | $84,852,764.27 | $86,581.31 | $0.27 |
| 2025-04-23 | $90,503,557.41 | $29,436.95 | $0.29 |
| 2025-04-24 | $89,496,702.68 | $42,718.39 | $0.29 |
| 2025-04-25 | $95,891,291.06 | $71,446.17 | $0.31 |
| 2025-04-26 | $100,113,041.89 | $58,435.53 | $0.32 |
| 2025-04-27 | $104,700,984.09 | $93,632.77 | $0.34 |
| 2025-04-28 | $99,422,760.19 | $43,160.54 | $0.32 |
| 2025-04-29 | $97,430,390.11 | $38,319.06 | $0.31 |
| 2025-04-30 | $94,537,961.34 | $40,553.56 | $0.31 |
| 2025-05-01 | $98,504,109.62 | $102,754.24 | $0.32 |
| 2025-05-02 | $100,171,019.23 | $59,760.21 | $0.32 |
| 2025-05-03 | $98,523,764.67 | $11,039.49 | $0.32 |
| 2025-05-04 | $94,071,744.92 | $51,852.21 | $0.30 |
| 2025-05-05 | $92,951,144.79 | $35,492.80 | $0.30 |
| 2025-05-06 | $90,746,023.96 | $22,719.59 | $0.29 |
| 2025-05-07 | $91,222,881.38 | $47,161.86 | $0.30 |
| 2025-05-08 | $90,385,009.50 | $44,766.13 | $0.29 |
| 2025-05-09 | $104,789,225.92 | $65,186.29 | $0.34 |
| 2025-05-10 | $111,242,777.45 | $136,518.94 | $0.36 |
| 2025-05-11 | $119,460,186.34 | $65,451.28 | $0.39 |
| 2025-05-12 | $114,302,824.98 | $112,765.81 | $0.37 |
| 2025-05-13 | $112,517,582.32 | $73,671.82 | $0.37 |
| 2025-05-14 | $117,508,069.23 | $65,779.83 | $0.38 |
| 2025-05-15 | $111,647,381.62 | $37,556.22 | $0.36 |
| 2025-05-16 | $103,847,670.24 | $79,149.40 | $0.34 |
| 2025-05-17 | $104,066,607.45 | $14,561.56 | $0.34 |
| 2025-05-18 | $101,044,154.34 | $24,474.78 | $0.33 |
| 2025-05-19 | $102,479,367.92 | $68,356.29 | $0.33 |
| 2025-05-20 | $100,327,489.55 | $31,725.32 | $0.33 |
| 2025-05-21 | $99,489,497.75 | $22,637.83 | $0.32 |
| 2025-05-22 | $108,234,038.45 | $75,884.08 | $0.35 |
| 2025-05-23 | $117,370,321.33 | $185,243.18 | $0.38 |
| 2025-05-24 | $116,256,897.36 | $189,031.83 | $0.38 |
| 2025-05-25 | $114,010,646.17 | $46,859.43 | $0.37 |
| 2025-05-26 | $113,700,121.68 | $26,350.55 | $0.37 |
| 2025-05-27 | $118,750,751.14 | $75,426.28 | $0.39 |
| 2025-05-28 | $118,522,882.09 | $40,252.54 | $0.39 |
| 2025-05-29 | $121,414,162.23 | $36,960.48 | $0.40 |
| 2025-05-30 | $115,238,355.42 | $38,429.20 | $0.38 |
| 2025-05-31 | $105,061,031.65 | $44,811.69 | $0.34 |
| 2025-06-01 | $102,121,685.62 | $32,393.51 | $0.33 |
| 2025-06-02 | $102,160,346.40 | $14,472.63 | $0.33 |
| 2025-06-03 | $103,386,322.79 | $50,513.07 | $0.34 |
| 2025-06-04 | $109,315,399.58 | $63,426.37 | $0.36 |
| 2025-06-05 | $104,462,107.59 | $69,982.08 | $0.34 |
| 2025-06-06 | $98,282,509.30 | $55,125.74 | $0.32 |
| 2025-06-07 | $96,330,437.14 | $126,934.24 | $0.32 |
| 2025-06-08 | $100,996,245.33 | $37,723.61 | $0.33 |
| 2025-06-09 | $99,183,163.45 | $15,435.92 | $0.32 |
| 2025-06-10 | $107,686,633.65 | $48,023.81 | $0.35 |
| 2025-06-11 | $107,529,681.83 | $75,062.92 | $0.35 |
| 2025-06-12 | $106,525,435.87 | $67,769.20 | $0.35 |
| 2025-06-13 | $100,262,735.99 | $36,167.45 | $0.33 |
| 2025-06-14 | $94,304,651.52 | $45,529.90 | $0.31 |
| 2025-06-15 | $90,335,145.06 | $18,760.81 | $0.30 |
| 2025-06-16 | $90,883,876.49 | $85,753.60 | $0.30 |
| 2025-06-17 | $91,851,636.37 | $36,676.53 | $0.30 |
| 2025-06-18 | $87,876,323.89 | $25,597.93 | $0.29 |
| 2025-06-19 | $87,592,866.91 | $34,311.77 | $0.29 |
| 2025-06-20 | $89,869,993.75 | $57,157.34 | $0.30 |
| 2025-06-21 | $86,599,628.94 | $81,775.76 | $0.28 |
| 2025-06-22 | $81,124,289.59 | $36,130.43 | $0.27 |
| 2025-06-23 | $75,902,540.77 | $69,893.51 | $0.25 |
| 2025-06-24 | $88,000,744.90 | $47,486.46 | $0.29 |
| 2025-06-25 | $89,527,252.16 | $70,329.52 | $0.30 |
| 2025-06-26 | $86,399,205.59 | $16,752.07 | $0.29 |
| 2025-06-27 | $86,346,397.15 | $20,529.83 | $0.29 |
| 2025-06-28 | $87,329,443.84 | $21,353.59 | $0.29 |
| 2025-06-29 | $88,506,021.73 | $20,033.47 | $0.29 |
| 2025-06-30 | $92,773,943.02 | $31,296.10 | $0.31 |
| 2025-07-01 | $88,718,113.96 | $18,839.89 | $0.30 |
| 2025-07-02 | $86,116,218.73 | $16,244.96 | $0.29 |
| 2025-07-03 | $92,937,873.64 | $30,108.41 | $0.31 |
| 2025-07-04 | $93,488,805.49 | $178,666.28 | $0.31 |
| 2025-07-05 | $87,553,586.17 | $64,969.31 | $0.29 |
| 2025-07-06 | $86,379,697.85 | $11,122.60 | $0.29 |
| 2025-07-07 | $88,801,460.99 | $39,554.48 | $0.30 |
| 2025-07-08 | $86,152,051.38 | $89,603.09 | $0.29 |
| 2025-07-09 | $87,876,037.66 | $13,066.80 | $0.29 |
| 2025-07-09 | $91,220,099.54 | $48,348.93 | $0.30 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.333 62.57%
Useless Coin USELESS$0.297 32.94%
Zebec Network ZBCN$0.003646 30.84%
Ether.fi ETHFI$1.08 15.65%
Mog Coin MOG$0.00000121 14.72%
Bitcoin BTC$111,175.00 2.13%
Ethereum ETH$2,770.16 6.34%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.69%
BNB BNB$668.59 1.41%
Tokenize Xchange TKX $12.85 -8.15%
Bonk BONK $0.00002087 -5.11%
Zcash ZEC $40.05 -4.94%
Grass GRASS $1.16 -2.81%
Ket KET $0.311 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
