Silo Finance [OLD] current market price is $0.0171 with a 24 hour trading volume of $3,043. The total available supply of Silo Finance [OLD] is 1.00B SILO with a maximum supply of 1.00B SILO. It has secured Rank 2904 in the cryptocurrency market with a marketcap of $2,749.16K. The SILO price is 0.01% up in the last one hour.
The high price of the Silo Finance [OLD] is $0.0174 and low price is $0.0167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2904
$0.0171
$2,749.16K 1.98%
$17.07M
$3,043
161.01M SILO
1.00B SILO
1.00B SILO
$0.0174
$0.0167
$0.908 98.12%
10 Apr 2022
$0.00078076 2086.87%
16 Feb 2023
Want to convert more cryptocurrencies?
0.01%
1.99%
3.47%
18.26%
25.08%
28.06%
43.92%
36.5%
Historical data of Silo Finance [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $12,228,577.62 | $1,237.88 | $0.04 |
| 2024-07-11 | $12,730,978.16 | $494.77 | $0.04 |
| 2024-07-12 | $12,189,357.82 | $10,045.71 | $0.04 |
| 2024-07-13 | $12,660,293.56 | $12,173.19 | $0.04 |
| 2024-07-14 | $12,934,268.53 | $38,448.57 | $0.04 |
| 2024-07-15 | $16,149,096.17 | $260,365.69 | $0.05 |
| 2024-07-16 | $16,086,852.78 | $89,530.48 | $0.05 |
| 2024-07-17 | $16,836,411.44 | $89,868.36 | $0.05 |
| 2024-07-18 | $16,710,327.63 | $28,820.77 | $0.05 |
| 2024-07-19 | $17,808,195.33 | $88,934.65 | $0.06 |
| 2024-07-20 | $17,502,061.84 | $13,803.82 | $0.05 |
| 2024-07-21 | $17,471,364.19 | $11,574.50 | $0.05 |
| 2024-07-22 | $18,918,251.05 | $19,076.69 | $0.06 |
| 2024-07-23 | $18,214,231.65 | $15,597.96 | $0.06 |
| 2024-07-24 | $18,360,691.54 | $42,832.31 | $0.06 |
| 2024-07-25 | $17,485,996.28 | $55,779.97 | $0.05 |
| 2024-07-26 | $17,109,072.99 | $99,117.33 | $0.05 |
| 2024-07-27 | $18,253,762.28 | $102,196.77 | $0.06 |
| 2024-07-28 | $18,291,486.56 | $45,454.51 | $0.06 |
| 2024-07-29 | $18,185,140.78 | $14,931.40 | $0.06 |
| 2024-07-30 | $18,491,902.75 | $31,108.15 | $0.06 |
| 2024-07-31 | $18,208,758.97 | $19,485.95 | $0.06 |
| 2024-08-01 | $17,224,944.71 | $74,578.74 | $0.05 |
| 2024-08-02 | $13,732,546.94 | $184,446.19 | $0.04 |
| 2024-08-03 | $12,570,132.04 | $29,884.77 | $0.04 |
| 2024-08-04 | $12,461,754.07 | $7,630.05 | $0.04 |
| 2024-08-05 | $11,619,769.92 | $9,890.60 | $0.04 |
| 2024-08-06 | $9,243,539.04 | $67,492.63 | $0.03 |
| 2024-08-07 | $8,738,116.92 | $178,323.98 | $0.03 |
| 2024-08-08 | $8,894,143.91 | $29,880.11 | $0.03 |
| 2024-08-09 | $9,546,265.65 | $17,272.60 | $0.03 |
| 2024-08-10 | $9,408,664.76 | $4,372.24 | $0.03 |
| 2024-08-11 | $9,412,080.86 | $3,913.43 | $0.03 |
| 2024-08-12 | $9,471,637.14 | $1,127.91 | $0.03 |
| 2024-08-13 | $10,200,685.20 | $36,919.67 | $0.03 |
| 2024-08-14 | $10,328,553.27 | $11,639.44 | $0.03 |
| 2024-08-15 | $10,262,216.70 | $3,150.91 | $0.03 |
| 2024-08-16 | $10,405,888.19 | $119,582.28 | $0.03 |
| 2024-08-17 | $12,175,356.49 | $122,818.09 | $0.04 |
| 2024-08-18 | $11,720,421.49 | $3,492.37 | $0.04 |
| 2024-08-19 | $11,784,487.02 | $43,609.74 | $0.04 |
| 2024-08-20 | $11,672,706.18 | $18,682.84 | $0.04 |
| 2024-08-21 | $11,993,663.72 | $76,625.42 | $0.04 |
| 2024-08-22 | $13,399,722.60 | $49,437.81 | $0.04 |
| 2024-08-23 | $12,841,983.33 | $29,157.12 | $0.04 |
| 2024-08-24 | $13,544,037.99 | $22,049.93 | $0.04 |
| 2024-08-25 | $13,519,318.74 | $13,173.64 | $0.04 |
| 2024-08-26 | $14,103,828.04 | $4,151.77 | $0.04 |
| 2024-08-27 | $13,027,665.52 | $16,737.15 | $0.04 |
| 2024-08-28 | $11,300,197.73 | $149,840.33 | $0.03 |
| 2024-08-29 | $11,388,887.99 | $38,868.23 | $0.03 |
| 2024-08-30 | $11,429,295.36 | $20,457.12 | $0.03 |
| 2024-08-31 | $12,029,778.81 | $26,869.20 | $0.04 |
| 2024-09-01 | $11,503,421.97 | $4,382.56 | $0.03 |
| 2024-09-02 | $11,242,771.67 | $9,155.15 | $0.03 |
| 2024-09-03 | $11,464,054.41 | $20,913.28 | $0.03 |
| 2024-09-04 | $10,931,216.92 | $10,383.54 | $0.03 |
| 2024-09-05 | $11,140,536.28 | $10,764.25 | $0.03 |
| 2024-09-06 | $10,413,970.41 | $24,497.26 | $0.03 |
| 2024-09-07 | $9,297,314.48 | $113,740.92 | $0.03 |
| 2024-09-08 | $9,453,157.79 | $6,042.73 | $0.03 |
| 2024-09-09 | $9,426,581.27 | $14,418.21 | $0.03 |
| 2024-09-10 | $10,081,190.40 | $22,221.42 | $0.03 |
| 2024-09-11 | $10,235,291.60 | $21,587.61 | $0.03 |
| 2024-09-12 | $9,892,476.69 | $12,005.46 | $0.03 |
| 2024-09-13 | $9,823,072.74 | $6,012.66 | $0.03 |
| 2024-09-14 | $10,380,050.06 | $15,564.38 | $0.03 |
| 2024-09-15 | $9,749,782.11 | $37,935.61 | $0.03 |
| 2024-09-16 | $9,681,493.91 | $11,967.46 | $0.03 |
| 2024-09-17 | $9,500,681.52 | $14,205.52 | $0.03 |
| 2024-09-18 | $9,668,581.71 | $23,427.32 | $0.03 |
| 2024-09-19 | $9,950,947.51 | $24,509.04 | $0.03 |
| 2024-09-20 | $10,569,706.54 | $15,482.30 | $0.03 |
| 2024-09-21 | $10,637,269.16 | $12,510.92 | $0.03 |
| 2024-09-22 | $10,818,578.96 | $12,341.62 | $0.03 |
| 2024-09-23 | $10,661,847.97 | $6,467.12 | $0.03 |
| 2024-09-24 | $10,872,872.03 | $9,032.00 | $0.03 |
| 2024-09-25 | $10,752,194.91 | $4,194.36 | $0.03 |
| 2024-09-26 | $9,266,319.64 | $118,966.64 | $0.03 |
| 2024-09-27 | $9,158,720.20 | $17,691.80 | $0.03 |
| 2024-09-28 | $10,435,826.60 | $51,350.39 | $0.03 |
| 2024-09-29 | $10,572,769.19 | $6,146.68 | $0.03 |
| 2024-09-30 | $9,980,341.14 | $12,377.33 | $0.03 |
| 2024-10-01 | $9,712,091.75 | $8,485.57 | $0.03 |
| 2024-10-02 | $9,409,665.46 | $29,801.88 | $0.03 |
| 2024-10-03 | $9,088,705.27 | $23,720.84 | $0.03 |
| 2024-10-04 | $8,929,270.52 | $10,842.64 | $0.03 |
| 2024-10-05 | $9,157,789.11 | $6,667.54 | $0.03 |
| 2024-10-06 | $9,097,394.28 | $5,246.35 | $0.03 |
| 2024-10-07 | $9,097,949.00 | $4,407.28 | $0.03 |
| 2024-10-08 | $8,971,394.88 | $7,557.09 | $0.03 |
| 2024-10-09 | $9,323,423.42 | $10,039.55 | $0.03 |
| 2024-10-10 | $8,412,403.19 | $8,548.54 | $0.03 |
| 2024-10-11 | $7,438,555.70 | $31,058.46 | $0.02 |
| 2024-10-12 | $7,750,169.43 | $7,084.34 | $0.02 |
| 2024-10-13 | $7,716,695.54 | $1,589.59 | $0.02 |
| 2024-10-14 | $7,639,705.95 | $4,234.38 | $0.02 |
| 2024-10-15 | $9,921,307.97 | $125,194.02 | $0.03 |
| 2024-10-16 | $9,338,663.01 | $10,737.51 | $0.03 |
| 2024-10-17 | $9,019,194.69 | $14,921.48 | $0.03 |
| 2024-10-18 | $8,595,005.30 | $83,314.36 | $0.03 |
| 2024-10-19 | $8,904,289.03 | $9,898.63 | $0.03 |
| 2024-10-20 | $9,048,088.53 | $2,811.67 | $0.03 |
| 2024-10-21 | $9,099,692.37 | $6,496.39 | $0.03 |
| 2024-10-22 | $9,001,261.87 | $7,537.95 | $0.03 |
| 2024-10-23 | $8,433,776.20 | $11,879.48 | $0.03 |
| 2024-10-24 | $8,113,773.25 | $28,469.23 | $0.02 |
| 2024-10-25 | $9,088,140.60 | $104,882.56 | $0.03 |
| 2024-10-26 | $13,352,181.19 | $330,004.26 | $0.04 |
| 2024-10-27 | $12,196,231.32 | $91,924.34 | $0.04 |
| 2024-10-28 | $11,923,213.90 | $28,738.13 | $0.04 |
| 2024-10-29 | $11,681,794.99 | $72,826.61 | $0.03 |
| 2024-10-30 | $13,615,546.59 | $142,683.35 | $0.04 |
| 2024-10-31 | $13,278,725.46 | $135,386.41 | $0.04 |
| 2024-11-01 | $12,880,749.44 | $27,884.85 | $0.04 |
| 2024-11-02 | $13,089,138.26 | $21,270.71 | $0.04 |
| 2024-11-03 | $12,711,027.76 | $38,242.67 | $0.04 |
| 2024-11-04 | $12,505,926.27 | $76,745.57 | $0.04 |
| 2024-11-05 | $14,856,431.50 | $142,107.26 | $0.04 |
| 2024-11-06 | $13,763,406.63 | $79,031.72 | $0.04 |
| 2024-11-07 | $14,416,949.83 | $118,456.74 | $0.04 |
| 2024-11-08 | $15,305,297.33 | $106,014.43 | $0.04 |
| 2024-11-09 | $14,917,781.14 | $146,726.47 | $0.04 |
| 2024-11-10 | $14,482,395.11 | $186,770.42 | $0.04 |
| 2024-11-11 | $11,785,207.68 | $244,376.29 | $0.03 |
| 2024-11-12 | $13,340,237.00 | $107,790.06 | $0.04 |
| 2024-11-13 | $12,342,231.30 | $102,943.01 | $0.04 |
| 2024-11-14 | $12,348,624.45 | $53,000.14 | $0.04 |
| 2024-11-15 | $10,797,044.91 | $62,373.43 | $0.03 |
| 2024-11-16 | $11,674,622.77 | $67,991.36 | $0.03 |
| 2024-11-17 | $11,539,294.47 | $12,026.32 | $0.03 |
| 2024-11-18 | $11,016,676.24 | $53,900.79 | $0.03 |
| 2024-11-19 | $11,841,187.04 | $96,423.25 | $0.03 |
| 2024-11-20 | $10,339,044.93 | $93,702.05 | $0.03 |
| 2024-11-21 | $11,568,667.76 | $167,853.45 | $0.03 |
| 2024-11-22 | $12,166,857.15 | $63,760.80 | $0.04 |
| 2024-11-23 | $12,425,653.14 | $55,687.68 | $0.04 |
| 2024-11-24 | $12,929,323.84 | $26,653.15 | $0.04 |
| 2024-11-25 | $12,528,632.46 | $55,891.36 | $0.04 |
| 2024-11-26 | $12,829,494.66 | $77,786.71 | $0.04 |
| 2024-11-27 | $11,846,113.77 | $105,290.23 | $0.03 |
| 2024-11-28 | $13,050,336.70 | $79,580.12 | $0.04 |
| 2024-11-29 | $13,236,400.37 | $85,448.76 | $0.04 |
| 2024-11-30 | $12,693,260.22 | $53,538.99 | $0.04 |
| 2024-12-01 | $13,199,830.24 | $34,479.92 | $0.04 |
| 2024-12-02 | $13,176,957.63 | $22,591.58 | $0.04 |
| 2024-12-03 | $13,367,913.40 | $71,643.91 | $0.04 |
| 2024-12-04 | $13,262,647.41 | $105,185.11 | $0.04 |
| 2024-12-05 | $15,607,496.40 | $226,437.45 | $0.04 |
| 2024-12-06 | $15,368,061.60 | $112,452.65 | $0.04 |
| 2024-12-07 | $16,441,929.08 | $42,640.90 | $0.05 |
| 2024-12-08 | $16,344,941.24 | $76,865.18 | $0.05 |
| 2024-12-09 | $16,681,315.94 | $28,842.45 | $0.05 |
| 2024-12-10 | $15,085,050.65 | $94,144.73 | $0.04 |
| 2024-12-11 | $13,437,944.74 | $137,024.66 | $0.04 |
| 2024-12-12 | $14,324,139.62 | $16,305.47 | $0.04 |
| 2024-12-13 | $14,454,184.57 | $30,639.76 | $0.04 |
| 2024-12-14 | $14,313,399.85 | $33,504.05 | $0.04 |
| 2024-12-15 | $14,679,293.58 | $63,374.28 | $0.04 |
| 2024-12-16 | $14,989,079.82 | $21,122.29 | $0.04 |
| 2024-12-17 | $15,482,047.62 | $62,327.20 | $0.04 |
| 2024-12-18 | $14,810,258.58 | $64,391.70 | $0.04 |
| 2024-12-19 | $14,210,732.08 | $31,276.35 | $0.04 |
| 2024-12-20 | $13,015,744.37 | $44,109.53 | $0.04 |
| 2024-12-21 | $12,725,193.69 | $75,303.09 | $0.04 |
| 2024-12-22 | $12,156,369.27 | $10,482.60 | $0.03 |
| 2024-12-23 | $11,997,295.22 | $9,966.23 | $0.03 |
| 2024-12-24 | $12,631,736.38 | $11,018.29 | $0.04 |
| 2024-12-25 | $13,177,002.15 | $42,381.11 | $0.04 |
| 2024-12-26 | $12,650,586.57 | $27,668.35 | $0.04 |
| 2024-12-27 | $12,335,044.35 | $36,875.16 | $0.04 |
| 2024-12-28 | $12,222,747.40 | $21,800.43 | $0.03 |
| 2024-12-29 | $12,734,496.19 | $59,870.97 | $0.04 |
| 2024-12-30 | $13,467,766.94 | $97,710.94 | $0.04 |
| 2024-12-31 | $17,144,464.76 | $465,868.48 | $0.05 |
| 2025-01-01 | $21,397,228.44 | $482,887.44 | $0.06 |
| 2025-01-02 | $17,092,376.62 | $153,649.64 | $0.05 |
| 2025-01-03 | $18,294,014.16 | $276,881.98 | $0.05 |
| 2025-01-04 | $21,528,631.05 | $165,811.57 | $0.06 |
| 2025-01-05 | $22,624,745.82 | $144,232.44 | $0.06 |
| 2025-01-06 | $22,024,586.03 | $95,935.19 | $0.06 |
| 2025-01-07 | $23,899,059.15 | $423,248.25 | $0.07 |
| 2025-01-08 | $20,803,483.94 | $86,491.41 | $0.06 |
| 2025-01-09 | $18,895,366.45 | $96,111.91 | $0.05 |
| 2025-01-10 | $16,337,224.42 | $130,057.15 | $0.05 |
| 2025-01-11 | $16,421,434.25 | $65,948.40 | $0.05 |
| 2025-01-12 | $16,501,997.85 | $170,855.14 | $0.05 |
| 2025-01-13 | $16,471,898.57 | $28,379.57 | $0.05 |
| 2025-01-14 | $15,780,075.91 | $100,205.37 | $0.04 |
| 2025-01-15 | $16,315,179.93 | $35,921.43 | $0.05 |
| 2025-01-16 | $17,855,433.59 | $51,796.94 | $0.05 |
| 2025-01-17 | $17,123,000.99 | $19,676.66 | $0.05 |
| 2025-01-18 | $18,981,641.81 | $79,100.37 | $0.05 |
| 2025-01-19 | $18,423,856.01 | $51,414.22 | $0.05 |
| 2025-01-20 | $16,920,400.11 | $81,434.66 | $0.05 |
| 2025-01-21 | $17,201,588.76 | $42,267.74 | $0.05 |
| 2025-01-22 | $17,612,289.59 | $20,402.33 | $0.05 |
| 2025-01-23 | $16,602,730.76 | $12,848.77 | $0.05 |
| 2025-01-24 | $17,323,917.73 | $15,764.53 | $0.05 |
| 2025-01-25 | $17,286,394.71 | $11,769.55 | $0.05 |
| 2025-01-26 | $17,142,694.71 | $53,677.07 | $0.05 |
| 2025-01-27 | $16,634,879.56 | $66,178.79 | $0.05 |
| 2025-01-28 | $16,699,709.47 | $80,061.49 | $0.05 |
| 2025-01-29 | $16,141,489.21 | $45,297.41 | $0.05 |
| 2025-01-30 | $16,435,246.81 | $21,580.72 | $0.05 |
| 2025-01-31 | $17,478,696.24 | $89,282.80 | $0.05 |
| 2025-02-01 | $18,211,783.30 | $148,192.68 | $0.05 |
| 2025-02-02 | $17,420,667.65 | $102,342.24 | $0.05 |
| 2025-02-03 | $15,401,112.03 | $98,740.10 | $0.04 |
| 2025-02-04 | $15,107,998.39 | $56,776.60 | $0.04 |
| 2025-02-05 | $15,425,786.51 | $34,978.25 | $0.04 |
| 2025-02-06 | $15,263,245.43 | $13,085.41 | $0.04 |
| 2025-02-07 | $14,496,727.94 | $76,554.55 | $0.04 |
| 2025-02-08 | $14,341,400.79 | $24,833.07 | $0.04 |
| 2025-02-09 | $14,639,171.56 | $93,371.11 | $0.04 |
| 2025-02-10 | $14,836,976.58 | $79,394.51 | $0.04 |
| 2025-02-11 | $14,970,623.08 | $92,431.25 | $0.04 |
| 2025-02-12 | $14,925,911.24 | $13,155.28 | $0.04 |
| 2025-02-13 | $15,780,761.27 | $71,268.77 | $0.04 |
| 2025-02-14 | $15,483,186.26 | $72,785.78 | $0.04 |
| 2025-02-15 | $16,034,289.38 | $5,254.44 | $0.04 |
| 2025-02-16 | $15,513,682.32 | $29,008.34 | $0.04 |
| 2025-02-17 | $42,698,470.35 | $17,124.59 | $0.04 |
| 2025-02-18 | $47,521,163.18 | $128,748.28 | $0.05 |
| 2025-02-19 | $46,780,570.70 | $88,440.09 | $0.05 |
| 2025-02-20 | $56,710,013.48 | $485,437.75 | $0.06 |
| 2025-02-21 | $63,297,320.21 | $467,614.19 | $0.06 |
| 2025-02-22 | $59,402,319.42 | $1,083,961.98 | $0.06 |
| 2025-02-23 | $60,702,678.76 | $34,711.99 | $0.06 |
| 2025-02-24 | $65,075,084.52 | $22,328.05 | $0.07 |
| 2025-02-25 | $58,672,026.80 | $153,607.98 | $0.06 |
| 2025-02-26 | $56,451,507.77 | $124,420.50 | $0.06 |
| 2025-02-27 | $53,482,121.32 | $97,802.58 | $0.05 |
| 2025-02-28 | $52,012,419.18 | $23,959.15 | $0.05 |
| 2025-03-01 | $50,285,716.87 | $65,633.90 | $0.05 |
| 2025-03-02 | $62,487,102.57 | $63,489.94 | $0.06 |
| 2025-03-03 | $64,158,712.14 | $52,223.81 | $0.06 |
| 2025-03-04 | $48,042,700.86 | $245,685.97 | $0.05 |
| 2025-03-05 | $49,851,431.60 | $28,781.39 | $0.05 |
| 2025-03-06 | $51,473,353.92 | $69,652.94 | $0.05 |
| 2025-03-07 | $51,382,461.05 | $74,724.29 | $0.05 |
| 2025-03-08 | $50,056,485.23 | $5,526.16 | $0.05 |
| 2025-03-09 | $46,373,742.00 | $65,211.72 | $0.05 |
| 2025-03-10 | $38,798,927.16 | $71,608.31 | $0.04 |
| 2025-03-11 | $36,170,525.74 | $86,191.17 | $0.04 |
| 2025-03-12 | $37,286,274.27 | $18,699.58 | $0.04 |
| 2025-03-13 | $37,304,744.02 | $38,023.84 | $0.04 |
| 2025-03-14 | $35,514,623.89 | $126,463.26 | $0.04 |
| 2025-03-15 | $37,156,261.94 | $243,221.52 | $0.04 |
| 2025-03-16 | $36,222,445.43 | $57,759.53 | $0.04 |
| 2025-03-17 | $34,231,914.29 | $35,229.42 | $0.03 |
| 2025-03-18 | $35,348,663.52 | $57,029.05 | $0.04 |
| 2025-03-19 | $34,829,570.44 | $36,611.68 | $0.03 |
| 2025-03-20 | $40,061,446.92 | $213,486.26 | $0.04 |
| 2025-03-21 | $38,570,848.27 | $35,891.96 | $0.04 |
| 2025-03-22 | $37,875,334.47 | $9,667.90 | $0.04 |
| 2025-03-23 | $38,828,653.77 | $4,997.19 | $0.04 |
| 2025-03-24 | $38,754,033.86 | $16,382.60 | $0.04 |
| 2025-03-25 | $41,254,246.72 | $62,258.31 | $0.04 |
| 2025-03-26 | $44,789,381.78 | $10,309.16 | $0.04 |
| 2025-03-27 | $41,778,711.27 | $30,153.95 | $0.04 |
| 2025-03-28 | $44,350,983.02 | $171,134.55 | $0.04 |
| 2025-03-29 | $37,553,309.15 | $40,474.19 | $0.04 |
| 2025-03-30 | $33,445,509.56 | $63,183.06 | $0.03 |
| 2025-03-31 | $33,017,175.17 | $12,444.62 | $0.03 |
| 2025-04-01 | $30,930,885.32 | $34,345.53 | $0.03 |
| 2025-04-02 | $33,256,098.85 | $25,881.14 | $0.03 |
| 2025-04-03 | $30,638,165.04 | $23,269.80 | $0.03 |
| 2025-04-04 | $29,974,033.86 | $15,767.83 | $0.03 |
| 2025-04-05 | $28,611,348.40 | $58,604.09 | $0.03 |
| 2025-04-06 | $26,638,432.16 | $17,005.34 | $0.03 |
| 2025-04-07 | $21,255,036.87 | $221,325.43 | $0.02 |
| 2025-04-08 | $26,816,228.82 | $129,813.95 | $0.03 |
| 2025-04-09 | $25,163,948.51 | $41,202.36 | $0.03 |
| 2025-04-10 | $29,602,813.30 | $21,263.18 | $0.03 |
| 2025-04-11 | $27,001,480.88 | $21,789.98 | $0.03 |
| 2025-04-12 | $28,352,144.11 | $18,480.90 | $0.03 |
| 2025-04-13 | $30,152,973.27 | $9,049.95 | $0.03 |
| 2025-04-14 | $27,505,172.96 | $283,567.20 | $0.03 |
| 2025-04-15 | $27,438,543.62 | $9,426.23 | $0.03 |
| 2025-04-16 | $26,856,255.41 | $10,436.29 | $0.03 |
| 2025-04-17 | $26,917,125.76 | $14,337.29 | $0.03 |
| 2025-04-18 | $26,996,364.88 | $19,396.57 | $0.03 |
| 2025-04-19 | $26,707,794.39 | $14,989.10 | $0.03 |
| 2025-04-20 | $27,544,427.03 | $33,338.75 | $0.03 |
| 2025-04-21 | $29,045,925.25 | $76,037.14 | $0.03 |
| 2025-04-22 | $29,113,158.27 | $232,540.96 | $0.03 |
| 2025-04-23 | $32,586,140.84 | $416,268.45 | $0.03 |
| 2025-04-24 | $31,829,223.58 | $134,127.39 | $0.03 |
| 2025-04-25 | $31,922,385.03 | $69,947.81 | $0.03 |
| 2025-04-26 | $34,174,938.75 | $41,927.84 | $0.03 |
| 2025-04-27 | $37,356,335.20 | $34,885.94 | $0.04 |
| 2025-04-28 | $37,276,190.61 | $19,454.02 | $0.04 |
| 2025-04-29 | $35,324,832.96 | $96,625.83 | $0.04 |
| 2025-04-30 | $30,726,948.29 | $137,079.87 | $0.03 |
| 2025-05-01 | $30,908,856.56 | $66,429.12 | $0.03 |
| 2025-05-02 | $36,057,538.64 | $87,291.89 | $0.04 |
| 2025-05-03 | $42,008,120.46 | $71,131.70 | $0.04 |
| 2025-05-04 | $42,550,970.05 | $47,398.93 | $0.04 |
| 2025-05-05 | $40,339,448.02 | $11,717.42 | $0.04 |
| 2025-05-06 | $44,400,109.82 | $49,571.98 | $0.04 |
| 2025-05-07 | $40,008,687.23 | $44,396.91 | $0.04 |
| 2025-05-08 | $40,702,218.25 | $41,255.66 | $0.04 |
| 2025-05-09 | $45,259,098.57 | $56,366.21 | $0.05 |
| 2025-05-10 | $42,970,483.04 | $101,833.77 | $0.05 |
| 2025-05-11 | $42,104,548.92 | $90,517.64 | $0.05 |
| 2025-05-12 | $20,387,491.48 | $28,914.47 | $0.05 |
| 2025-05-13 | $19,543,245.19 | $30,721.86 | $0.05 |
| 2025-05-14 | $19,042,471.87 | $17,386.46 | $0.05 |
| 2025-05-15 | $18,058,889.84 | $17,897.53 | $0.05 |
| 2025-05-16 | $16,375,636.01 | $20,064.14 | $0.05 |
| 2025-05-17 | $15,316,710.69 | $2,446.77 | $0.05 |
| 2025-05-18 | $15,003,200.39 | $9,041.69 | $0.05 |
| 2025-05-19 | $13,988,590.87 | $74,191.96 | $0.04 |
| 2025-05-20 | $13,561,696.65 | $10,265.17 | $0.04 |
| 2025-05-21 | $13,731,079.33 | $10,942.21 | $0.04 |
| 2025-05-22 | $14,004,180.58 | $8,313.53 | $0.04 |
| 2025-05-23 | $13,791,653.68 | $20,488.67 | $0.04 |
| 2025-05-24 | $12,910,808.18 | $8,231.84 | $0.04 |
| 2025-05-25 | $12,315,180.19 | $7,458.86 | $0.04 |
| 2025-05-26 | $12,042,821.47 | $5,316.71 | $0.04 |
| 2025-05-27 | $12,986,530.65 | $16,338.23 | $0.04 |
| 2025-05-28 | $12,532,212.13 | $16,437.48 | $0.04 |
| 2025-05-29 | $12,221,895.33 | $5,455.50 | $0.04 |
| 2025-05-30 | $12,107,349.05 | $11,171.58 | $0.04 |
| 2025-05-31 | $11,783,962.15 | $7,277.80 | $0.04 |
| 2025-06-01 | $11,698,324.40 | $7,493.06 | $0.04 |
| 2025-06-02 | $11,379,479.83 | $4,199.67 | $0.04 |
| 2025-06-03 | $11,706,695.58 | $7,419.45 | $0.04 |
| 2025-06-04 | $11,311,297.90 | $14,300.09 | $0.04 |
| 2025-06-05 | $11,290,234.68 | $12,375.87 | $0.04 |
| 2025-06-06 | $10,003,761.67 | $12,138.45 | $0.03 |
| 2025-06-07 | $10,295,803.23 | $6,691.73 | $0.04 |
| 2025-06-08 | $10,235,381.49 | $4,102.61 | $0.03 |
| 2025-06-09 | $9,969,856.86 | $5,010.51 | $0.03 |
| 2025-06-10 | $10,141,446.85 | $10,800.62 | $0.04 |
| 2025-06-11 | $9,452,620.27 | $20,873.73 | $0.04 |
| 2025-06-12 | $8,918,935.40 | $13,008.20 | $0.04 |
| 2025-06-13 | $8,233,934.03 | $14,021.50 | $0.04 |
| 2025-06-14 | $8,827,026.73 | $14,683.97 | $0.04 |
| 2025-06-15 | $9,121,108.29 | $6,440.79 | $0.04 |
| 2025-06-16 | $9,266,589.98 | $9,405.64 | $0.04 |
| 2025-06-17 | $9,109,291.63 | $18,520.80 | $0.04 |
| 2025-06-18 | $8,683,135.39 | $4,483.92 | $0.04 |
| 2025-06-19 | $9,327,196.60 | $12,918.21 | $0.04 |
| 2025-06-20 | $9,784,531.19 | $8,309.15 | $0.04 |
| 2025-06-21 | $9,748,511.78 | $16,055.22 | $0.04 |
| 2025-06-22 | $8,716,242.74 | $13,562.64 | $0.04 |
| 2025-06-23 | $9,418,558.88 | $11,305.81 | $0.04 |
| 2025-06-24 | $9,404,088.29 | $10,682.32 | $0.04 |
| 2025-06-25 | $9,297,066.74 | $7,929.42 | $0.05 |
| 2025-06-26 | $9,093,855.65 | $13,483.48 | $0.04 |
| 2025-06-27 | $9,045,770.27 | $8,200.70 | $0.04 |
| 2025-06-28 | $8,518,887.90 | $6,884.68 | $0.04 |
| 2025-06-29 | $8,546,228.85 | $6,318.28 | $0.04 |
| 2025-06-30 | $8,286,232.06 | $6,419.35 | $0.04 |
| 2025-07-01 | $7,696,581.76 | $9,334.80 | $0.04 |
| 2025-07-02 | $7,476,922.74 | $4,590.74 | $0.04 |
| 2025-07-03 | $8,152,185.73 | $9,348.30 | $0.04 |
| 2025-07-04 | $7,944,621.92 | $5,575.20 | $0.04 |
| 2025-07-05 | $7,403,876.74 | $9,407.18 | $0.04 |
| 2025-07-06 | $7,465,585.40 | $5,525.02 | $0.04 |
| 2025-07-07 | $7,378,679.59 | $6,657.66 | $0.04 |
| 2025-07-08 | $7,232,454.42 | $6,570.36 | $0.04 |
| 2025-07-09 | $7,268,826.98 | $5,144.43 | $0.04 |
| 2025-07-09 | $7,304,069.06 | $3,884.33 | $0.04 |
Compare live prices of Silo Finance [OLD] on top exchanges.
Silo is a non-custodial lending protocol to borrow any crypto asset with another.SECURE BY DESIGNWhen you deposit in a Silo, you don't share the risk with other tokens in the protocol. Silos can only borrow the bridge asset from each other, keeping the risk isolated to a single Silo.EFFICIENTTo concentrate liquidity, each token asset gets one Silo only. With the bridge asset connecting all Silos, liquidity moves fluidly in the protocol, enabling any collateral token to borrow another.PERMISSIONLESSSilo is designed to support any token asset on the chains it operates on. Silos share default collateral factors that can be adjusted on a Silo level at any time.
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.317 28.73%
Useless Coin USELESS$0.348 22.17%
SPX6900 SPX$1.09 16.62%
Synthetix SNX$1.68 16.53%
Artificial Superintelligence Alliance FET$0.292 13.44%
Bitcoin BTC$111,245.00 4.41%
Ethereum ETH$4,045.90 4.69%
Tether USDT$1.00 -0.02%
BNB BNB$1,124.57 4.25%
XRP XRP$2.47 5.66%
ChainOpera AI COAI $5.01 -60.33%
AI Companions AIC $0.310 -14.56%
MYX Finance MYX $2.77 -3.72%
Beldex BDX $0.0771 -0.97%
sUSDS SUSDS $1.06 -0.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
