current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $12,228,577.62 | $1,237.88 | $0.04 |
| 2024-07-11 | $12,730,978.16 | $494.77 | $0.04 |
| 2024-07-12 | $12,189,357.82 | $10,045.71 | $0.04 |
| 2024-07-13 | $12,660,293.56 | $12,173.19 | $0.04 |
| 2024-07-14 | $12,934,268.53 | $38,448.57 | $0.04 |
| 2024-07-15 | $16,149,096.17 | $260,365.69 | $0.05 |
| 2024-07-16 | $16,086,852.78 | $89,530.48 | $0.05 |
| 2024-07-17 | $16,836,411.44 | $89,868.36 | $0.05 |
| 2024-07-18 | $16,710,327.63 | $28,820.77 | $0.05 |
| 2024-07-19 | $17,808,195.33 | $88,934.65 | $0.06 |
| 2024-07-20 | $17,502,061.84 | $13,803.82 | $0.05 |
| 2024-07-21 | $17,471,364.19 | $11,574.50 | $0.05 |
| 2024-07-22 | $18,918,251.05 | $19,076.69 | $0.06 |
| 2024-07-23 | $18,214,231.65 | $15,597.96 | $0.06 |
| 2024-07-24 | $18,360,691.54 | $42,832.31 | $0.06 |
| 2024-07-25 | $17,485,996.28 | $55,779.97 | $0.05 |
| 2024-07-26 | $17,109,072.99 | $99,117.33 | $0.05 |
| 2024-07-27 | $18,253,762.28 | $102,196.77 | $0.06 |
| 2024-07-28 | $18,291,486.56 | $45,454.51 | $0.06 |
| 2024-07-29 | $18,185,140.78 | $14,931.40 | $0.06 |
| 2024-07-30 | $18,491,902.75 | $31,108.15 | $0.06 |
| 2024-07-31 | $18,208,758.97 | $19,485.95 | $0.06 |
| 2024-08-01 | $17,224,944.71 | $74,578.74 | $0.05 |
| 2024-08-02 | $13,732,546.94 | $184,446.19 | $0.04 |
| 2024-08-03 | $12,570,132.04 | $29,884.77 | $0.04 |
| 2024-08-04 | $12,461,754.07 | $7,630.05 | $0.04 |
| 2024-08-05 | $11,619,769.92 | $9,890.60 | $0.04 |
| 2024-08-06 | $9,243,539.04 | $67,492.63 | $0.03 |
| 2024-08-07 | $8,738,116.92 | $178,323.98 | $0.03 |
| 2024-08-08 | $8,894,143.91 | $29,880.11 | $0.03 |
| 2024-08-09 | $9,546,265.65 | $17,272.60 | $0.03 |
| 2024-08-10 | $9,408,664.76 | $4,372.24 | $0.03 |
| 2024-08-11 | $9,412,080.86 | $3,913.43 | $0.03 |
| 2024-08-12 | $9,471,637.14 | $1,127.91 | $0.03 |
| 2024-08-13 | $10,200,685.20 | $36,919.67 | $0.03 |
| 2024-08-14 | $10,328,553.27 | $11,639.44 | $0.03 |
| 2024-08-15 | $10,262,216.70 | $3,150.91 | $0.03 |
| 2024-08-16 | $10,405,888.19 | $119,582.28 | $0.03 |
| 2024-08-17 | $12,175,356.49 | $122,818.09 | $0.04 |
| 2024-08-18 | $11,720,421.49 | $3,492.37 | $0.04 |
| 2024-08-19 | $11,784,487.02 | $43,609.74 | $0.04 |
| 2024-08-20 | $11,672,706.18 | $18,682.84 | $0.04 |
| 2024-08-21 | $11,993,663.72 | $76,625.42 | $0.04 |
| 2024-08-22 | $13,399,722.60 | $49,437.81 | $0.04 |
| 2024-08-23 | $12,841,983.33 | $29,157.12 | $0.04 |
| 2024-08-24 | $13,544,037.99 | $22,049.93 | $0.04 |
| 2024-08-25 | $13,519,318.74 | $13,173.64 | $0.04 |
| 2024-08-26 | $14,103,828.04 | $4,151.77 | $0.04 |
| 2024-08-27 | $13,027,665.52 | $16,737.15 | $0.04 |
| 2024-08-28 | $11,300,197.73 | $149,840.33 | $0.03 |
| 2024-08-29 | $11,388,887.99 | $38,868.23 | $0.03 |
| 2024-08-30 | $11,429,295.36 | $20,457.12 | $0.03 |
| 2024-08-31 | $12,029,778.81 | $26,869.20 | $0.04 |
| 2024-09-01 | $11,503,421.97 | $4,382.56 | $0.03 |
| 2024-09-02 | $11,242,771.67 | $9,155.15 | $0.03 |
| 2024-09-03 | $11,464,054.41 | $20,913.28 | $0.03 |
| 2024-09-04 | $10,931,216.92 | $10,383.54 | $0.03 |
| 2024-09-05 | $11,140,536.28 | $10,764.25 | $0.03 |
| 2024-09-06 | $10,413,970.41 | $24,497.26 | $0.03 |
| 2024-09-07 | $9,297,314.48 | $113,740.92 | $0.03 |
| 2024-09-08 | $9,453,157.79 | $6,042.73 | $0.03 |
| 2024-09-09 | $9,426,581.27 | $14,418.21 | $0.03 |
| 2024-09-10 | $10,081,190.40 | $22,221.42 | $0.03 |
| 2024-09-11 | $10,235,291.60 | $21,587.61 | $0.03 |
| 2024-09-12 | $9,892,476.69 | $12,005.46 | $0.03 |
| 2024-09-13 | $9,823,072.74 | $6,012.66 | $0.03 |
| 2024-09-14 | $10,380,050.06 | $15,564.38 | $0.03 |
| 2024-09-15 | $9,749,782.11 | $37,935.61 | $0.03 |
| 2024-09-16 | $9,681,493.91 | $11,967.46 | $0.03 |
| 2024-09-17 | $9,500,681.52 | $14,205.52 | $0.03 |
| 2024-09-18 | $9,668,581.71 | $23,427.32 | $0.03 |
| 2024-09-19 | $9,950,947.51 | $24,509.04 | $0.03 |
| 2024-09-20 | $10,569,706.54 | $15,482.30 | $0.03 |
| 2024-09-21 | $10,637,269.16 | $12,510.92 | $0.03 |
| 2024-09-22 | $10,818,578.96 | $12,341.62 | $0.03 |
| 2024-09-23 | $10,661,847.97 | $6,467.12 | $0.03 |
| 2024-09-24 | $10,872,872.03 | $9,032.00 | $0.03 |
| 2024-09-25 | $10,752,194.91 | $4,194.36 | $0.03 |
| 2024-09-26 | $9,266,319.64 | $118,966.64 | $0.03 |
| 2024-09-27 | $9,158,720.20 | $17,691.80 | $0.03 |
| 2024-09-28 | $10,435,826.60 | $51,350.39 | $0.03 |
| 2024-09-29 | $10,572,769.19 | $6,146.68 | $0.03 |
| 2024-09-30 | $9,980,341.14 | $12,377.33 | $0.03 |
| 2024-10-01 | $9,712,091.75 | $8,485.57 | $0.03 |
| 2024-10-02 | $9,409,665.46 | $29,801.88 | $0.03 |
| 2024-10-03 | $9,088,705.27 | $23,720.84 | $0.03 |
| 2024-10-04 | $8,929,270.52 | $10,842.64 | $0.03 |
| 2024-10-05 | $9,157,789.11 | $6,667.54 | $0.03 |
| 2024-10-06 | $9,097,394.28 | $5,246.35 | $0.03 |
| 2024-10-07 | $9,097,949.00 | $4,407.28 | $0.03 |
| 2024-10-08 | $8,971,394.88 | $7,557.09 | $0.03 |
| 2024-10-09 | $9,323,423.42 | $10,039.55 | $0.03 |
| 2024-10-10 | $8,412,403.19 | $8,548.54 | $0.03 |
| 2024-10-11 | $7,438,555.70 | $31,058.46 | $0.02 |
| 2024-10-12 | $7,750,169.43 | $7,084.34 | $0.02 |
| 2024-10-13 | $7,716,695.54 | $1,589.59 | $0.02 |
| 2024-10-14 | $7,639,705.95 | $4,234.38 | $0.02 |
| 2024-10-15 | $9,921,307.97 | $125,194.02 | $0.03 |
| 2024-10-16 | $9,338,663.01 | $10,737.51 | $0.03 |
| 2024-10-17 | $9,019,194.69 | $14,921.48 | $0.03 |
| 2024-10-18 | $8,595,005.30 | $83,314.36 | $0.03 |
| 2024-10-19 | $8,904,289.03 | $9,898.63 | $0.03 |
| 2024-10-20 | $9,048,088.53 | $2,811.67 | $0.03 |
| 2024-10-21 | $9,099,692.37 | $6,496.39 | $0.03 |
| 2024-10-22 | $9,001,261.87 | $7,537.95 | $0.03 |
| 2024-10-23 | $8,433,776.20 | $11,879.48 | $0.03 |
| 2024-10-24 | $8,113,773.25 | $28,469.23 | $0.02 |
| 2024-10-25 | $9,088,140.60 | $104,882.56 | $0.03 |
| 2024-10-26 | $13,352,181.19 | $330,004.26 | $0.04 |
| 2024-10-27 | $12,196,231.32 | $91,924.34 | $0.04 |
| 2024-10-28 | $11,923,213.90 | $28,738.13 | $0.04 |
| 2024-10-29 | $11,681,794.99 | $72,826.61 | $0.03 |
| 2024-10-30 | $13,615,546.59 | $142,683.35 | $0.04 |
| 2024-10-31 | $13,278,725.46 | $135,386.41 | $0.04 |
| 2024-11-01 | $12,880,749.44 | $27,884.85 | $0.04 |
| 2024-11-02 | $13,089,138.26 | $21,270.71 | $0.04 |
| 2024-11-03 | $12,711,027.76 | $38,242.67 | $0.04 |
| 2024-11-04 | $12,505,926.27 | $76,745.57 | $0.04 |
| 2024-11-05 | $14,856,431.50 | $142,107.26 | $0.04 |
| 2024-11-06 | $13,763,406.63 | $79,031.72 | $0.04 |
| 2024-11-07 | $14,416,949.83 | $118,456.74 | $0.04 |
| 2024-11-08 | $15,305,297.33 | $106,014.43 | $0.04 |
| 2024-11-09 | $14,917,781.14 | $146,726.47 | $0.04 |
| 2024-11-10 | $14,482,395.11 | $186,770.42 | $0.04 |
| 2024-11-11 | $11,785,207.68 | $244,376.29 | $0.03 |
| 2024-11-12 | $13,340,237.00 | $107,790.06 | $0.04 |
| 2024-11-13 | $12,342,231.30 | $102,943.01 | $0.04 |
| 2024-11-14 | $12,348,624.45 | $53,000.14 | $0.04 |
| 2024-11-15 | $10,797,044.91 | $62,373.43 | $0.03 |
| 2024-11-16 | $11,674,622.77 | $67,991.36 | $0.03 |
| 2024-11-17 | $11,539,294.47 | $12,026.32 | $0.03 |
| 2024-11-18 | $11,016,676.24 | $53,900.79 | $0.03 |
| 2024-11-19 | $11,841,187.04 | $96,423.25 | $0.03 |
| 2024-11-20 | $10,339,044.93 | $93,702.05 | $0.03 |
| 2024-11-21 | $11,568,667.76 | $167,853.45 | $0.03 |
| 2024-11-22 | $12,166,857.15 | $63,760.80 | $0.04 |
| 2024-11-23 | $12,425,653.14 | $55,687.68 | $0.04 |
| 2024-11-24 | $12,929,323.84 | $26,653.15 | $0.04 |
| 2024-11-25 | $12,528,632.46 | $55,891.36 | $0.04 |
| 2024-11-26 | $12,829,494.66 | $77,786.71 | $0.04 |
| 2024-11-27 | $11,846,113.77 | $105,290.23 | $0.03 |
| 2024-11-28 | $13,050,336.70 | $79,580.12 | $0.04 |
| 2024-11-29 | $13,236,400.37 | $85,448.76 | $0.04 |
| 2024-11-30 | $12,693,260.22 | $53,538.99 | $0.04 |
| 2024-12-01 | $13,199,830.24 | $34,479.92 | $0.04 |
| 2024-12-02 | $13,176,957.63 | $22,591.58 | $0.04 |
| 2024-12-03 | $13,367,913.40 | $71,643.91 | $0.04 |
| 2024-12-04 | $13,262,647.41 | $105,185.11 | $0.04 |
| 2024-12-05 | $15,607,496.40 | $226,437.45 | $0.04 |
| 2024-12-06 | $15,368,061.60 | $112,452.65 | $0.04 |
| 2024-12-07 | $16,441,929.08 | $42,640.90 | $0.05 |
| 2024-12-08 | $16,344,941.24 | $76,865.18 | $0.05 |
| 2024-12-09 | $16,681,315.94 | $28,842.45 | $0.05 |
| 2024-12-10 | $15,085,050.65 | $94,144.73 | $0.04 |
| 2024-12-11 | $13,437,944.74 | $137,024.66 | $0.04 |
| 2024-12-12 | $14,324,139.62 | $16,305.47 | $0.04 |
| 2024-12-13 | $14,454,184.57 | $30,639.76 | $0.04 |
| 2024-12-14 | $14,313,399.85 | $33,504.05 | $0.04 |
| 2024-12-15 | $14,679,293.58 | $63,374.28 | $0.04 |
| 2024-12-16 | $14,989,079.82 | $21,122.29 | $0.04 |
| 2024-12-17 | $15,482,047.62 | $62,327.20 | $0.04 |
| 2024-12-18 | $14,810,258.58 | $64,391.70 | $0.04 |
| 2024-12-19 | $14,210,732.08 | $31,276.35 | $0.04 |
| 2024-12-20 | $13,015,744.37 | $44,109.53 | $0.04 |
| 2024-12-21 | $12,725,193.69 | $75,303.09 | $0.04 |
| 2024-12-22 | $12,156,369.27 | $10,482.60 | $0.03 |
| 2024-12-23 | $11,997,295.22 | $9,966.23 | $0.03 |
| 2024-12-24 | $12,631,736.38 | $11,018.29 | $0.04 |
| 2024-12-25 | $13,177,002.15 | $42,381.11 | $0.04 |
| 2024-12-26 | $12,650,586.57 | $27,668.35 | $0.04 |
| 2024-12-27 | $12,335,044.35 | $36,875.16 | $0.04 |
| 2024-12-28 | $12,222,747.40 | $21,800.43 | $0.03 |
| 2024-12-29 | $12,734,496.19 | $59,870.97 | $0.04 |
| 2024-12-30 | $13,467,766.94 | $97,710.94 | $0.04 |
| 2024-12-31 | $17,144,464.76 | $465,868.48 | $0.05 |
| 2025-01-01 | $21,397,228.44 | $482,887.44 | $0.06 |
| 2025-01-02 | $17,092,376.62 | $153,649.64 | $0.05 |
| 2025-01-03 | $18,294,014.16 | $276,881.98 | $0.05 |
| 2025-01-04 | $21,528,631.05 | $165,811.57 | $0.06 |
| 2025-01-05 | $22,624,745.82 | $144,232.44 | $0.06 |
| 2025-01-06 | $22,024,586.03 | $95,935.19 | $0.06 |
| 2025-01-07 | $23,899,059.15 | $423,248.25 | $0.07 |
| 2025-01-08 | $20,803,483.94 | $86,491.41 | $0.06 |
| 2025-01-09 | $18,895,366.45 | $96,111.91 | $0.05 |
| 2025-01-10 | $16,337,224.42 | $130,057.15 | $0.05 |
| 2025-01-11 | $16,421,434.25 | $65,948.40 | $0.05 |
| 2025-01-12 | $16,501,997.85 | $170,855.14 | $0.05 |
| 2025-01-13 | $16,471,898.57 | $28,379.57 | $0.05 |
| 2025-01-14 | $15,780,075.91 | $100,205.37 | $0.04 |
| 2025-01-15 | $16,315,179.93 | $35,921.43 | $0.05 |
| 2025-01-16 | $17,855,433.59 | $51,796.94 | $0.05 |
| 2025-01-17 | $17,123,000.99 | $19,676.66 | $0.05 |
| 2025-01-18 | $18,981,641.81 | $79,100.37 | $0.05 |
| 2025-01-19 | $18,423,856.01 | $51,414.22 | $0.05 |
| 2025-01-20 | $16,920,400.11 | $81,434.66 | $0.05 |
| 2025-01-21 | $17,201,588.76 | $42,267.74 | $0.05 |
| 2025-01-22 | $17,612,289.59 | $20,402.33 | $0.05 |
| 2025-01-23 | $16,602,730.76 | $12,848.77 | $0.05 |
| 2025-01-24 | $17,323,917.73 | $15,764.53 | $0.05 |
| 2025-01-25 | $17,286,394.71 | $11,769.55 | $0.05 |
| 2025-01-26 | $17,142,694.71 | $53,677.07 | $0.05 |
| 2025-01-27 | $16,634,879.56 | $66,178.79 | $0.05 |
| 2025-01-28 | $16,699,709.47 | $80,061.49 | $0.05 |
| 2025-01-29 | $16,141,489.21 | $45,297.41 | $0.05 |
| 2025-01-30 | $16,435,246.81 | $21,580.72 | $0.05 |
| 2025-01-31 | $17,478,696.24 | $89,282.80 | $0.05 |
| 2025-02-01 | $18,211,783.30 | $148,192.68 | $0.05 |
| 2025-02-02 | $17,420,667.65 | $102,342.24 | $0.05 |
| 2025-02-03 | $15,401,112.03 | $98,740.10 | $0.04 |
| 2025-02-04 | $15,107,998.39 | $56,776.60 | $0.04 |
| 2025-02-05 | $15,425,786.51 | $34,978.25 | $0.04 |
| 2025-02-06 | $15,263,245.43 | $13,085.41 | $0.04 |
| 2025-02-07 | $14,496,727.94 | $76,554.55 | $0.04 |
| 2025-02-08 | $14,341,400.79 | $24,833.07 | $0.04 |
| 2025-02-09 | $14,639,171.56 | $93,371.11 | $0.04 |
| 2025-02-10 | $14,836,976.58 | $79,394.51 | $0.04 |
| 2025-02-11 | $14,970,623.08 | $92,431.25 | $0.04 |
| 2025-02-12 | $14,925,911.24 | $13,155.28 | $0.04 |
| 2025-02-13 | $15,780,761.27 | $71,268.77 | $0.04 |
| 2025-02-14 | $15,483,186.26 | $72,785.78 | $0.04 |
| 2025-02-15 | $16,034,289.38 | $5,254.44 | $0.04 |
| 2025-02-16 | $15,513,682.32 | $29,008.34 | $0.04 |
| 2025-02-17 | $42,698,470.35 | $17,124.59 | $0.04 |
| 2025-02-18 | $47,521,163.18 | $128,748.28 | $0.05 |
| 2025-02-19 | $46,780,570.70 | $88,440.09 | $0.05 |
| 2025-02-20 | $56,710,013.48 | $485,437.75 | $0.06 |
| 2025-02-21 | $63,297,320.21 | $467,614.19 | $0.06 |
| 2025-02-22 | $59,402,319.42 | $1,083,961.98 | $0.06 |
| 2025-02-23 | $60,702,678.76 | $34,711.99 | $0.06 |
| 2025-02-24 | $65,075,084.52 | $22,328.05 | $0.07 |
| 2025-02-25 | $58,672,026.80 | $153,607.98 | $0.06 |
| 2025-02-26 | $56,451,507.77 | $124,420.50 | $0.06 |
| 2025-02-27 | $53,482,121.32 | $97,802.58 | $0.05 |
| 2025-02-28 | $52,012,419.18 | $23,959.15 | $0.05 |
| 2025-03-01 | $50,285,716.87 | $65,633.90 | $0.05 |
| 2025-03-02 | $62,487,102.57 | $63,489.94 | $0.06 |
| 2025-03-03 | $64,158,712.14 | $52,223.81 | $0.06 |
| 2025-03-04 | $48,042,700.86 | $245,685.97 | $0.05 |
| 2025-03-05 | $49,851,431.60 | $28,781.39 | $0.05 |
| 2025-03-06 | $51,473,353.92 | $69,652.94 | $0.05 |
| 2025-03-07 | $51,382,461.05 | $74,724.29 | $0.05 |
| 2025-03-08 | $50,056,485.23 | $5,526.16 | $0.05 |
| 2025-03-09 | $46,373,742.00 | $65,211.72 | $0.05 |
| 2025-03-10 | $38,798,927.16 | $71,608.31 | $0.04 |
| 2025-03-11 | $36,170,525.74 | $86,191.17 | $0.04 |
| 2025-03-12 | $37,286,274.27 | $18,699.58 | $0.04 |
| 2025-03-13 | $37,304,744.02 | $38,023.84 | $0.04 |
| 2025-03-14 | $35,514,623.89 | $126,463.26 | $0.04 |
| 2025-03-15 | $37,156,261.94 | $243,221.52 | $0.04 |
| 2025-03-16 | $36,222,445.43 | $57,759.53 | $0.04 |
| 2025-03-17 | $34,231,914.29 | $35,229.42 | $0.03 |
| 2025-03-18 | $35,348,663.52 | $57,029.05 | $0.04 |
| 2025-03-19 | $34,829,570.44 | $36,611.68 | $0.03 |
| 2025-03-20 | $40,061,446.92 | $213,486.26 | $0.04 |
| 2025-03-21 | $38,570,848.27 | $35,891.96 | $0.04 |
| 2025-03-22 | $37,875,334.47 | $9,667.90 | $0.04 |
| 2025-03-23 | $38,828,653.77 | $4,997.19 | $0.04 |
| 2025-03-24 | $38,754,033.86 | $16,382.60 | $0.04 |
| 2025-03-25 | $41,254,246.72 | $62,258.31 | $0.04 |
| 2025-03-26 | $44,789,381.78 | $10,309.16 | $0.04 |
| 2025-03-27 | $41,778,711.27 | $30,153.95 | $0.04 |
| 2025-03-28 | $44,350,983.02 | $171,134.55 | $0.04 |
| 2025-03-29 | $37,553,309.15 | $40,474.19 | $0.04 |
| 2025-03-30 | $33,445,509.56 | $63,183.06 | $0.03 |
| 2025-03-31 | $33,017,175.17 | $12,444.62 | $0.03 |
| 2025-04-01 | $30,930,885.32 | $34,345.53 | $0.03 |
| 2025-04-02 | $33,256,098.85 | $25,881.14 | $0.03 |
| 2025-04-03 | $30,638,165.04 | $23,269.80 | $0.03 |
| 2025-04-04 | $29,974,033.86 | $15,767.83 | $0.03 |
| 2025-04-05 | $28,611,348.40 | $58,604.09 | $0.03 |
| 2025-04-06 | $26,638,432.16 | $17,005.34 | $0.03 |
| 2025-04-07 | $21,255,036.87 | $221,325.43 | $0.02 |
| 2025-04-08 | $26,816,228.82 | $129,813.95 | $0.03 |
| 2025-04-09 | $25,163,948.51 | $41,202.36 | $0.03 |
| 2025-04-10 | $29,602,813.30 | $21,263.18 | $0.03 |
| 2025-04-11 | $27,001,480.88 | $21,789.98 | $0.03 |
| 2025-04-12 | $28,352,144.11 | $18,480.90 | $0.03 |
| 2025-04-13 | $30,152,973.27 | $9,049.95 | $0.03 |
| 2025-04-14 | $27,505,172.96 | $283,567.20 | $0.03 |
| 2025-04-15 | $27,438,543.62 | $9,426.23 | $0.03 |
| 2025-04-16 | $26,856,255.41 | $10,436.29 | $0.03 |
| 2025-04-17 | $26,917,125.76 | $14,337.29 | $0.03 |
| 2025-04-18 | $26,996,364.88 | $19,396.57 | $0.03 |
| 2025-04-19 | $26,707,794.39 | $14,989.10 | $0.03 |
| 2025-04-20 | $27,544,427.03 | $33,338.75 | $0.03 |
| 2025-04-21 | $29,045,925.25 | $76,037.14 | $0.03 |
| 2025-04-22 | $29,113,158.27 | $232,540.96 | $0.03 |
| 2025-04-23 | $32,586,140.84 | $416,268.45 | $0.03 |
| 2025-04-24 | $31,829,223.58 | $134,127.39 | $0.03 |
| 2025-04-25 | $31,922,385.03 | $69,947.81 | $0.03 |
| 2025-04-26 | $34,174,938.75 | $41,927.84 | $0.03 |
| 2025-04-27 | $37,356,335.20 | $34,885.94 | $0.04 |
| 2025-04-28 | $37,276,190.61 | $19,454.02 | $0.04 |
| 2025-04-29 | $35,324,832.96 | $96,625.83 | $0.04 |
| 2025-04-30 | $30,726,948.29 | $137,079.87 | $0.03 |
| 2025-05-01 | $30,908,856.56 | $66,429.12 | $0.03 |
| 2025-05-02 | $36,057,538.64 | $87,291.89 | $0.04 |
| 2025-05-03 | $42,008,120.46 | $71,131.70 | $0.04 |
| 2025-05-04 | $42,550,970.05 | $47,398.93 | $0.04 |
| 2025-05-05 | $40,339,448.02 | $11,717.42 | $0.04 |
| 2025-05-06 | $44,400,109.82 | $49,571.98 | $0.04 |
| 2025-05-07 | $40,008,687.23 | $44,396.91 | $0.04 |
| 2025-05-08 | $40,702,218.25 | $41,255.66 | $0.04 |
| 2025-05-09 | $45,259,098.57 | $56,366.21 | $0.05 |
| 2025-05-10 | $42,970,483.04 | $101,833.77 | $0.05 |
| 2025-05-11 | $42,104,548.92 | $90,517.64 | $0.05 |
| 2025-05-12 | $20,387,491.48 | $28,914.47 | $0.05 |
| 2025-05-13 | $19,543,245.19 | $30,721.86 | $0.05 |
| 2025-05-14 | $19,042,471.87 | $17,386.46 | $0.05 |
| 2025-05-15 | $18,058,889.84 | $17,897.53 | $0.05 |
| 2025-05-16 | $16,375,636.01 | $20,064.14 | $0.05 |
| 2025-05-17 | $15,316,710.69 | $2,446.77 | $0.05 |
| 2025-05-18 | $15,003,200.39 | $9,041.69 | $0.05 |
| 2025-05-19 | $13,988,590.87 | $74,191.96 | $0.04 |
| 2025-05-20 | $13,561,696.65 | $10,265.17 | $0.04 |
| 2025-05-21 | $13,731,079.33 | $10,942.21 | $0.04 |
| 2025-05-22 | $14,004,180.58 | $8,313.53 | $0.04 |
| 2025-05-23 | $13,791,653.68 | $20,488.67 | $0.04 |
| 2025-05-24 | $12,910,808.18 | $8,231.84 | $0.04 |
| 2025-05-25 | $12,315,180.19 | $7,458.86 | $0.04 |
| 2025-05-26 | $12,042,821.47 | $5,316.71 | $0.04 |
| 2025-05-27 | $12,986,530.65 | $16,338.23 | $0.04 |
| 2025-05-28 | $12,532,212.13 | $16,437.48 | $0.04 |
| 2025-05-29 | $12,221,895.33 | $5,455.50 | $0.04 |
| 2025-05-30 | $12,107,349.05 | $11,171.58 | $0.04 |
| 2025-05-31 | $11,783,962.15 | $7,277.80 | $0.04 |
| 2025-06-01 | $11,698,324.40 | $7,493.06 | $0.04 |
| 2025-06-02 | $11,379,479.83 | $4,199.67 | $0.04 |
| 2025-06-03 | $11,706,695.58 | $7,419.45 | $0.04 |
| 2025-06-04 | $11,311,297.90 | $14,300.09 | $0.04 |
| 2025-06-05 | $11,290,234.68 | $12,375.87 | $0.04 |
| 2025-06-06 | $10,003,761.67 | $12,138.45 | $0.03 |
| 2025-06-07 | $10,295,803.23 | $6,691.73 | $0.04 |
| 2025-06-08 | $10,235,381.49 | $4,102.61 | $0.03 |
| 2025-06-09 | $9,969,856.86 | $5,010.51 | $0.03 |
| 2025-06-10 | $10,141,446.85 | $10,800.62 | $0.04 |
| 2025-06-11 | $9,452,620.27 | $20,873.73 | $0.04 |
| 2025-06-12 | $8,918,935.40 | $13,008.20 | $0.04 |
| 2025-06-13 | $8,233,934.03 | $14,021.50 | $0.04 |
| 2025-06-14 | $8,827,026.73 | $14,683.97 | $0.04 |
| 2025-06-15 | $9,121,108.29 | $6,440.79 | $0.04 |
| 2025-06-16 | $9,266,589.98 | $9,405.64 | $0.04 |
| 2025-06-17 | $9,109,291.63 | $18,520.80 | $0.04 |
| 2025-06-18 | $8,683,135.39 | $4,483.92 | $0.04 |
| 2025-06-19 | $9,327,196.60 | $12,918.21 | $0.04 |
| 2025-06-20 | $9,784,531.19 | $8,309.15 | $0.04 |
| 2025-06-21 | $9,748,511.78 | $16,055.22 | $0.04 |
| 2025-06-22 | $8,716,242.74 | $13,562.64 | $0.04 |
| 2025-06-23 | $9,418,558.88 | $11,305.81 | $0.04 |
| 2025-06-24 | $9,404,088.29 | $10,682.32 | $0.04 |
| 2025-06-25 | $9,297,066.74 | $7,929.42 | $0.05 |
| 2025-06-26 | $9,093,855.65 | $13,483.48 | $0.04 |
| 2025-06-27 | $9,045,770.27 | $8,200.70 | $0.04 |
| 2025-06-28 | $8,518,887.90 | $6,884.68 | $0.04 |
| 2025-06-29 | $8,546,228.85 | $6,318.28 | $0.04 |
| 2025-06-30 | $8,286,232.06 | $6,419.35 | $0.04 |
| 2025-07-01 | $7,696,581.76 | $9,334.80 | $0.04 |
| 2025-07-02 | $7,476,922.74 | $4,590.74 | $0.04 |
| 2025-07-03 | $8,152,185.73 | $9,348.30 | $0.04 |
| 2025-07-04 | $7,944,621.92 | $5,575.20 | $0.04 |
| 2025-07-05 | $7,403,876.74 | $9,407.18 | $0.04 |
| 2025-07-06 | $7,465,585.40 | $5,525.02 | $0.04 |
| 2025-07-07 | $7,378,679.59 | $6,657.66 | $0.04 |
| 2025-07-08 | $7,232,454.42 | $6,570.36 | $0.04 |
| 2025-07-09 | $7,268,826.98 | $5,144.43 | $0.04 |
| 2025-07-09 | $7,304,069.06 | $3,884.33 | $0.04 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$7.67 27.74%
Qtum QTUM$3.01 13.51%
Conflux CFX$0.199 10.86%
Cronos CRO$0.302 8.43%
Pi Network PI$0.384 7.49%
Bitcoin BTC$108,521.00 0.14%
Ethereum ETH$4,352.52 -0.24%
Tether USDT$1.00 -0.01%
XRP XRP$2.81 0.18%
BNB BNB$860.66 0.19%
Pyth Network PYTH $0.193 -11.42%
Zebec Network ZBCN $0.003964 -5.43%
Jito JTO $1.93 -3.26%
Jupiter JUP $0.496 -3.19%
Raydium RAY $3.43 -2.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
