Shuffle current market price is $0.342 with a 24 hour trading volume of $353.30K. The total available supply of Shuffle is 0.95B SHFL with a maximum supply of 1.00B SHFL. It has secured Rank 366 in the cryptocurrency market with a marketcap of $122.72M. The SHFL price is 0.24% down in the last one hour.
The high price of the Shuffle is $0.351 and low price is $0.341 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
366
$0.342
$122.72M 1.76%
$323.27M
$353.30K
359.25M SHFL
0.95B SHFL
1.00B SHFL
$0.351
$0.341
$0.788 56.59%
18 Mar 2024
$0.141 142.09%
17 Dec 2024
Want to convert more cryptocurrencies?
0.24%
1.76%
3.04%
3.72%
19.97%
16.34%
41.01%
68.52%
Historical data of Shuffle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-01 | $33,895,038.88 | $1,125,580.17 | $0.33 |
| 2024-10-02 | $34,805,358.73 | $1,582,295.47 | $0.34 |
| 2024-10-03 | $37,169,178.43 | $1,322,062.96 | $0.36 |
| 2024-10-04 | $40,008,953.76 | $1,459,149.08 | $0.39 |
| 2024-10-05 | $39,769,231.70 | $1,684,085.79 | $0.38 |
| 2024-10-06 | $39,674,309.17 | $1,074,958.16 | $0.38 |
| 2024-10-07 | $40,735,857.29 | $1,447,087.29 | $0.39 |
| 2024-10-08 | $40,992,150.26 | $1,469,540.41 | $0.40 |
| 2024-10-09 | $41,041,092.76 | $1,095,648.18 | $0.39 |
| 2024-10-10 | $42,188,294.08 | $1,159,732.25 | $0.41 |
| 2024-10-11 | $48,410,158.79 | $2,542,216.94 | $0.47 |
| 2024-10-12 | $90,940,417.47 | $3,962,190.63 | $0.52 |
| 2024-10-13 | $94,247,041.45 | $1,978,445.46 | $0.54 |
| 2024-10-14 | $93,499,789.22 | $1,354,648.55 | $0.53 |
| 2024-10-15 | $84,548,884.59 | $1,794,795.69 | $0.48 |
| 2024-10-16 | $83,359,909.94 | $1,408,463.31 | $0.47 |
| 2024-10-17 | $77,405,377.17 | $1,746,753.24 | $0.43 |
| 2024-10-18 | $88,755,229.29 | $2,075,223.68 | $0.49 |
| 2024-10-19 | $80,688,375.71 | $1,849,900.18 | $0.45 |
| 2024-10-20 | $78,730,052.33 | $1,295,222.90 | $0.43 |
| 2024-10-21 | $79,625,507.32 | $1,202,658.46 | $0.44 |
| 2024-10-22 | $77,763,202.04 | $2,142,876.47 | $0.51 |
| 2024-10-23 | $62,998,322.03 | $1,767,020.43 | $0.43 |
| 2024-10-24 | $62,902,794.79 | $1,796,960.93 | $0.42 |
| 2024-10-25 | $64,495,665.45 | $1,388,484.24 | $0.44 |
| 2024-10-26 | $50,544,344.64 | $2,714,767.66 | $0.34 |
| 2024-10-27 | $55,373,101.71 | $1,502,442.71 | $0.37 |
| 2024-10-28 | $57,294,821.71 | $1,439,271.91 | $0.39 |
| 2024-10-29 | $58,851,319.92 | $1,184,765.38 | $0.40 |
| 2024-10-30 | $60,132,673.80 | $1,194,399.14 | $0.41 |
| 2024-10-31 | $57,490,572.71 | $1,341,612.87 | $0.39 |
| 2024-11-01 | $59,199,623.09 | $1,215,611.02 | $0.40 |
| 2024-11-02 | $58,564,230.00 | $1,499,161.96 | $0.40 |
| 2024-11-03 | $60,672,267.74 | $1,258,634.99 | $0.41 |
| 2024-11-04 | $44,365,148.69 | $1,115,195.94 | $0.42 |
| 2024-11-05 | $41,576,420.03 | $1,165,799.18 | $0.40 |
| 2024-11-06 | $37,509,840.56 | $1,426,584.46 | $0.37 |
| 2024-11-07 | $37,282,948.56 | $1,237,468.08 | $0.37 |
| 2024-11-08 | $40,556,322.96 | $1,275,077.23 | $0.40 |
| 2024-11-09 | $33,321,829.95 | $2,054,696.45 | $0.33 |
| 2024-11-10 | $33,503,877.83 | $1,262,050.30 | $0.33 |
| 2024-11-11 | $32,764,298.24 | $1,145,389.65 | $0.32 |
| 2024-11-12 | $31,320,856.81 | $1,161,109.24 | $0.31 |
| 2024-11-13 | $28,717,786.81 | $1,294,209.66 | $0.28 |
| 2024-11-14 | $29,490,753.10 | $1,223,523.29 | $0.29 |
| 2024-11-15 | $26,438,611.65 | $1,414,821.25 | $0.26 |
| 2024-11-16 | $23,870,992.45 | $1,323,529.58 | $0.23 |
| 2024-11-17 | $25,629,656.97 | $1,323,056.41 | $0.25 |
| 2024-11-18 | $26,360,101.03 | $1,077,874.88 | $0.26 |
| 2024-11-19 | $23,360,418.39 | $1,323,533.88 | $0.23 |
| 2024-11-20 | $39,192,788.77 | $1,206,731.14 | $0.25 |
| 2024-11-21 | $37,473,145.43 | $1,318,036.81 | $0.24 |
| 2024-11-22 | $40,400,699.79 | $1,238,508.93 | $0.26 |
| 2024-11-23 | $39,771,050.80 | $1,072,915.61 | $0.25 |
| 2024-11-24 | $38,716,872.85 | $1,091,593.11 | $0.25 |
| 2024-11-25 | $39,623,432.96 | $1,030,197.11 | $0.25 |
| 2024-11-26 | $40,853,262.41 | $1,094,027.13 | $0.26 |
| 2024-11-27 | $45,593,192.04 | $1,424,658.33 | $0.29 |
| 2024-11-28 | $45,729,885.90 | $1,291,558.29 | $0.29 |
| 2024-11-29 | $45,441,132.49 | $1,137,714.49 | $0.29 |
| 2024-11-30 | $40,273,977.84 | $1,233,312.81 | $0.26 |
| 2024-12-01 | $39,756,124.78 | $1,116,026.09 | $0.25 |
| 2024-12-02 | $38,005,358.66 | $1,782,428.85 | $0.24 |
| 2024-12-03 | $37,970,776.62 | $1,090,710.13 | $0.24 |
| 2024-12-04 | $53,159,742.45 | $1,159,697.40 | $0.23 |
| 2024-12-05 | $38,068,535.25 | $1,098,805.34 | $0.23 |
| 2024-12-06 | $37,952,947.88 | $1,226,232.86 | $0.23 |
| 2024-12-07 | $37,845,532.12 | $1,181,395.80 | $0.23 |
| 2024-12-08 | $37,594,958.63 | $1,129,075.39 | $0.23 |
| 2024-12-09 | $39,342,458.24 | $1,215,597.60 | $0.24 |
| 2024-12-10 | $39,098,032.86 | $1,040,584.13 | $0.24 |
| 2024-12-11 | $38,332,012.65 | $1,069,209.33 | $0.23 |
| 2024-12-12 | $37,917,961.87 | $977,067.88 | $0.23 |
| 2024-12-13 | $39,094,548.85 | $1,020,127.23 | $0.24 |
| 2024-12-14 | $32,496,672.29 | $1,768,144.46 | $0.20 |
| 2024-12-15 | $33,454,918.89 | $2,157,563.49 | $0.19 |
| 2024-12-16 | $31,617,422.84 | $1,600,422.44 | $0.18 |
| 2024-12-17 | $37,343,011.19 | $1,364,811.00 | $0.20 |
| 2024-12-18 | $32,360,492.35 | $659,863.28 | $0.18 |
| 2024-12-19 | $35,784,643.74 | $888,479.67 | $0.20 |
| 2024-12-20 | $38,911,514.20 | $1,112,374.88 | $0.21 |
| 2024-12-21 | $37,272,384.85 | $975,043.31 | $0.20 |
| 2024-12-22 | $36,315,637.19 | $695,971.60 | $0.20 |
| 2024-12-23 | $35,786,981.26 | $775,291.56 | $0.20 |
| 2024-12-24 | $39,570,808.15 | $412,778.23 | $0.20 |
| 2024-12-25 | $39,782,702.94 | $922,636.06 | $0.20 |
| 2024-12-26 | $39,674,764.69 | $962,956.23 | $0.20 |
| 2024-12-27 | $46,649,611.55 | $778,705.03 | $0.23 |
| 2024-12-28 | $41,164,738.32 | $1,174,082.62 | $0.21 |
| 2024-12-29 | $44,337,051.88 | $420,246.61 | $0.22 |
| 2024-12-30 | $48,453,026.92 | $633,997.95 | $0.24 |
| 2024-12-31 | $43,328,183.73 | $973,637.43 | $0.21 |
| 2025-01-01 | $44,260,403.13 | $1,140,232.20 | $0.22 |
| 2025-01-02 | $46,897,540.22 | $1,143,835.46 | $0.23 |
| 2025-01-03 | $45,316,418.62 | $999,894.27 | $0.22 |
| 2025-01-04 | $41,614,146.19 | $1,416,786.62 | $0.20 |
| 2025-01-05 | $40,005,100.68 | $1,145,827.39 | $0.19 |
| 2025-01-06 | $43,297,126.53 | $965,738.21 | $0.21 |
| 2025-01-07 | $41,960,661.20 | $979,896.75 | $0.20 |
| 2025-01-08 | $45,086,330.19 | $1,006,964.20 | $0.21 |
| 2025-01-09 | $43,168,257.03 | $872,870.45 | $0.20 |
| 2025-01-10 | $51,795,633.00 | $2,687,904.29 | $0.24 |
| 2025-01-11 | $45,369,840.29 | $1,855,733.13 | $0.21 |
| 2025-01-12 | $44,576,892.69 | $1,348,290.11 | $0.21 |
| 2025-01-13 | $45,730,490.85 | $1,269,205.96 | $0.21 |
| 2025-01-14 | $51,180,474.35 | $1,874,621.92 | $0.24 |
| 2025-01-15 | $53,281,099.67 | $1,376,316.47 | $0.25 |
| 2025-01-16 | $54,868,654.04 | $1,061,814.36 | $0.25 |
| 2025-01-17 | $52,483,764.79 | $1,345,219.73 | $0.24 |
| 2025-01-18 | $48,382,345.95 | $1,641,837.05 | $0.22 |
| 2025-01-19 | $48,289,952.69 | $1,158,305.75 | $0.22 |
| 2025-01-20 | $48,528,371.75 | $1,011,298.99 | $0.22 |
| 2025-01-21 | $48,391,417.54 | $1,016,410.77 | $0.22 |
| 2025-01-22 | $49,054,032.80 | $1,056,453.24 | $0.22 |
| 2025-01-23 | $48,319,953.52 | $899,437.81 | $0.22 |
| 2025-01-24 | $47,603,127.57 | $697,397.50 | $0.21 |
| 2025-01-25 | $43,268,554.46 | $1,610,016.71 | $0.19 |
| 2025-01-26 | $46,632,593.08 | $1,181,368.27 | $0.21 |
| 2025-01-27 | $47,245,596.85 | $986,239.59 | $0.21 |
| 2025-01-28 | $48,806,306.34 | $1,040,396.73 | $0.22 |
| 2025-01-29 | $46,848,090.62 | $385,935.91 | $0.21 |
| 2025-01-30 | $52,046,886.81 | $1,136,121.71 | $0.23 |
| 2025-01-31 | $53,715,969.56 | $1,418,208.43 | $0.23 |
| 2025-02-01 | $51,488,335.00 | $1,623,488.74 | $0.23 |
| 2025-02-02 | $47,419,489.59 | $1,202,343.84 | $0.21 |
| 2025-02-03 | $47,978,823.82 | $971,433.89 | $0.21 |
| 2025-02-04 | $50,720,779.89 | $914,885.23 | $0.22 |
| 2025-02-05 | $50,700,703.76 | $997,578.33 | $0.22 |
| 2025-02-06 | $50,417,916.91 | $1,159,562.03 | $0.22 |
| 2025-02-07 | $50,420,895.99 | $1,137,125.30 | $0.22 |
| 2025-02-08 | $44,188,120.56 | $1,663,523.59 | $0.19 |
| 2025-02-09 | $48,542,413.01 | $833,813.55 | $0.21 |
| 2025-02-10 | $48,133,960.20 | $1,004,716.97 | $0.20 |
| 2025-02-11 | $48,228,853.13 | $1,318,201.03 | $0.20 |
| 2025-02-12 | $50,468,343.46 | $820,819.09 | $0.21 |
| 2025-02-13 | $50,286,879.58 | $748,938.35 | $0.21 |
| 2025-02-14 | $50,080,930.68 | $766,610.18 | $0.21 |
| 2025-02-15 | $48,441,259.26 | $1,371,644.05 | $0.20 |
| 2025-02-16 | $50,223,279.93 | $1,239,215.09 | $0.21 |
| 2025-02-17 | $52,422,484.31 | $1,147,587.60 | $0.22 |
| 2025-02-18 | $49,402,188.56 | $1,196,805.88 | $0.21 |
| 2025-02-19 | $49,315,743.90 | $1,022,711.97 | $0.21 |
| 2025-02-20 | $52,369,922.49 | $847,675.93 | $0.22 |
| 2025-02-21 | $51,755,017.04 | $1,078,798.89 | $0.21 |
| 2025-02-22 | $48,515,135.90 | $1,520,335.97 | $0.20 |
| 2025-02-23 | $48,719,687.83 | $1,056,976.68 | $0.20 |
| 2025-02-24 | $49,188,526.52 | $978,724.21 | $0.20 |
| 2025-02-25 | $48,236,315.66 | $1,107,140.42 | $0.20 |
| 2025-02-26 | $46,215,698.70 | $1,314,150.33 | $0.19 |
| 2025-02-27 | $47,931,313.25 | $1,139,881.16 | $0.20 |
| 2025-02-28 | $49,032,510.97 | $1,104,925.24 | $0.20 |
| 2025-03-01 | $48,913,597.11 | $1,894,363.99 | $0.20 |
| 2025-03-02 | $47,083,008.57 | $1,155,027.51 | $0.19 |
| 2025-03-03 | $46,364,503.81 | $749,676.64 | $0.19 |
| 2025-03-04 | $46,295,729.01 | $1,066,803.40 | $0.19 |
| 2025-03-05 | $45,451,815.27 | $1,062,237.81 | $0.18 |
| 2025-03-06 | $52,478,945.76 | $1,314,098.72 | $0.21 |
| 2025-03-07 | $52,869,637.92 | $1,192,088.66 | $0.21 |
| 2025-03-08 | $48,376,955.02 | $1,243,232.10 | $0.19 |
| 2025-03-09 | $47,333,584.44 | $1,238,326.03 | $0.19 |
| 2025-03-10 | $46,194,584.08 | $1,090,016.99 | $0.19 |
| 2025-03-11 | $48,154,531.40 | $1,066,505.14 | $0.19 |
| 2025-03-12 | $48,472,530.70 | $549,446.69 | $0.19 |
| 2025-03-13 | $48,266,817.10 | $1,035,620.01 | $0.19 |
| 2025-03-14 | $46,567,768.95 | $943,554.70 | $0.18 |
| 2025-03-15 | $44,016,033.55 | $1,191,027.42 | $0.17 |
| 2025-03-16 | $44,236,254.12 | $691,627.36 | $0.17 |
| 2025-03-17 | $44,220,738.78 | $972,612.47 | $0.17 |
| 2025-03-18 | $47,096,849.86 | $1,033,222.19 | $0.18 |
| 2025-03-19 | $46,234,303.63 | $644,201.37 | $0.18 |
| 2025-03-20 | $45,688,491.40 | $1,045,842.60 | $0.18 |
| 2025-03-21 | $45,940,934.98 | $1,039,954.57 | $0.18 |
| 2025-03-22 | $43,428,125.27 | $1,346,512.22 | $0.17 |
| 2025-03-23 | $46,773,226.94 | $1,140,658.55 | $0.18 |
| 2025-03-24 | $46,071,929.19 | $1,039,752.42 | $0.18 |
| 2025-03-25 | $45,266,720.65 | $844,225.22 | $0.17 |
| 2025-03-26 | $46,255,301.85 | $960,475.21 | $0.18 |
| 2025-03-27 | $47,892,087.01 | $1,038,535.06 | $0.18 |
| 2025-03-28 | $47,820,203.49 | $1,014,992.96 | $0.18 |
| 2025-03-29 | $44,548,558.45 | $1,303,257.22 | $0.17 |
| 2025-03-30 | $44,220,249.53 | $1,182,845.54 | $0.17 |
| 2025-03-31 | $45,625,805.05 | $836,409.20 | $0.17 |
| 2025-04-01 | $46,543,861.55 | $1,129,372.97 | $0.18 |
| 2025-04-02 | $46,890,839.54 | $956,611.59 | $0.18 |
| 2025-04-03 | $47,311,896.99 | $1,178,994.76 | $0.18 |
| 2025-04-04 | $47,581,761.48 | $1,062,561.17 | $0.18 |
| 2025-04-05 | $44,406,684.83 | $1,344,907.43 | $0.17 |
| 2025-04-06 | $46,701,604.02 | $631,493.70 | $0.17 |
| 2025-04-07 | $47,708,132.45 | $703,346.77 | $0.18 |
| 2025-04-08 | $48,064,218.85 | $385,716.57 | $0.18 |
| 2025-04-09 | $47,755,944.81 | $961,483.97 | $0.18 |
| 2025-04-10 | $48,380,036.50 | $825,915.64 | $0.18 |
| 2025-04-11 | $49,185,534.32 | $326,538.63 | $0.18 |
| 2025-04-12 | $46,642,035.00 | $1,104,600.64 | $0.17 |
| 2025-04-13 | $49,293,881.26 | $499,687.44 | $0.18 |
| 2025-04-14 | $48,345,782.12 | $552,530.16 | $0.18 |
| 2025-04-15 | $49,078,319.99 | $648,823.10 | $0.18 |
| 2025-04-16 | $48,907,341.91 | $614,499.12 | $0.18 |
| 2025-04-17 | $48,973,929.20 | $618,106.82 | $0.18 |
| 2025-04-18 | $49,535,388.74 | $681,961.46 | $0.18 |
| 2025-04-19 | $48,824,999.80 | $827,991.70 | $0.18 |
| 2025-04-20 | $48,981,805.12 | $698,513.88 | $0.18 |
| 2025-04-21 | $49,102,919.63 | $715,424.71 | $0.18 |
| 2025-04-22 | $49,374,954.37 | $642,993.33 | $0.18 |
| 2025-04-23 | $50,702,093.56 | $678,233.04 | $0.18 |
| 2025-04-24 | $51,454,263.65 | $681,989.21 | $0.19 |
| 2025-04-25 | $52,523,721.91 | $594,773.20 | $0.19 |
| 2025-04-26 | $53,419,012.01 | $804,043.38 | $0.19 |
| 2025-04-27 | $50,907,384.07 | $778,755.56 | $0.18 |
| 2025-04-28 | $52,538,710.68 | $655,334.30 | $0.19 |
| 2025-04-29 | $52,825,361.61 | $733,514.70 | $0.19 |
| 2025-04-30 | $53,716,460.64 | $717,529.16 | $0.19 |
| 2025-05-01 | $53,858,200.96 | $332,905.49 | $0.19 |
| 2025-05-02 | $60,399,840.74 | $438,826.94 | $0.21 |
| 2025-05-03 | $59,722,793.06 | $847,741.73 | $0.21 |
| 2025-05-04 | $59,317,485.87 | $631,451.82 | $0.21 |
| 2025-05-05 | $62,683,442.64 | $768,319.30 | $0.22 |
| 2025-05-06 | $63,191,902.56 | $646,074.06 | $0.22 |
| 2025-05-07 | $69,226,827.25 | $630,657.63 | $0.24 |
| 2025-05-08 | $72,708,231.73 | $505,729.07 | $0.26 |
| 2025-05-09 | $76,547,809.90 | $303,220.33 | $0.27 |
| 2025-05-10 | $64,047,802.56 | $1,815,615.04 | $0.22 |
| 2025-05-11 | $64,730,945.77 | $325,144.65 | $0.23 |
| 2025-05-12 | $68,779,968.08 | $543,179.10 | $0.24 |
| 2025-05-13 | $65,589,753.52 | $702,788.63 | $0.23 |
| 2025-05-14 | $65,407,712.81 | $699,816.09 | $0.23 |
| 2025-05-15 | $65,957,035.45 | $648,299.05 | $0.23 |
| 2025-05-16 | $60,376,645.43 | $801,133.07 | $0.21 |
| 2025-05-17 | $55,100,553.84 | $2,008,292.66 | $0.19 |
| 2025-05-18 | $56,186,078.90 | $643,143.15 | $0.19 |
| 2025-05-19 | $57,546,760.16 | $735,444.20 | $0.20 |
| 2025-05-20 | $59,518,740.49 | $673,199.78 | $0.21 |
| 2025-05-21 | $64,554,084.78 | $362,989.64 | $0.22 |
| 2025-05-22 | $63,427,459.44 | $274,925.38 | $0.22 |
| 2025-05-23 | $63,946,033.00 | $632,714.33 | $0.22 |
| 2025-05-24 | $61,011,595.13 | $690,778.44 | $0.21 |
| 2025-05-25 | $62,986,841.36 | $703,047.53 | $0.22 |
| 2025-05-26 | $63,158,668.09 | $675,439.32 | $0.22 |
| 2025-05-27 | $63,297,333.33 | $664,719.45 | $0.22 |
| 2025-05-28 | $65,462,370.62 | $770,197.31 | $0.22 |
| 2025-05-29 | $71,006,070.63 | $1,268,579.24 | $0.24 |
| 2025-05-30 | $70,765,457.94 | $768,973.40 | $0.24 |
| 2025-05-31 | $68,199,713.32 | $748,299.60 | $0.23 |
| 2025-06-01 | $70,984,671.32 | $863,276.55 | $0.24 |
| 2025-06-02 | $68,940,643.54 | $818,270.34 | $0.23 |
| 2025-06-03 | $69,832,542.00 | $691,950.60 | $0.24 |
| 2025-06-04 | $71,493,299.97 | $804,783.41 | $0.24 |
| 2025-06-05 | $73,206,433.64 | $560,302.96 | $0.25 |
| 2025-06-06 | $73,157,255.24 | $477,383.30 | $0.25 |
| 2025-06-07 | $66,833,984.06 | $1,310,732.45 | $0.22 |
| 2025-06-08 | $63,178,711.03 | $831,156.02 | $0.21 |
| 2025-06-09 | $65,908,712.50 | $897,436.54 | $0.22 |
| 2025-06-10 | $65,122,780.42 | $695,882.10 | $0.22 |
| 2025-06-11 | $64,084,216.18 | $395,374.56 | $0.21 |
| 2025-06-12 | $65,280,616.63 | $782,820.26 | $0.22 |
| 2025-06-13 | $65,869,706.74 | $678,270.21 | $0.22 |
| 2025-06-14 | $62,541,483.95 | $994,641.42 | $0.21 |
| 2025-06-15 | $66,811,418.92 | $640,872.93 | $0.22 |
| 2025-06-16 | $66,416,097.75 | $783,006.78 | $0.22 |
| 2025-06-17 | $65,304,981.21 | $745,458.82 | $0.22 |
| 2025-06-18 | $66,420,445.12 | $658,452.68 | $0.22 |
| 2025-06-19 | $66,255,073.40 | $748,587.23 | $0.22 |
| 2025-06-20 | $66,981,537.54 | $778,504.66 | $0.22 |
| 2025-06-21 | $74,240,659.79 | $1,606,764.08 | $0.24 |
| 2025-06-22 | $70,159,129.84 | $851,516.50 | $0.23 |
| 2025-06-23 | $71,792,232.77 | $715,589.37 | $0.24 |
| 2025-06-24 | $67,882,269.42 | $706,452.22 | $0.22 |
| 2025-06-25 | $68,100,972.40 | $700,698.32 | $0.22 |
| 2025-06-26 | $67,897,903.61 | $752,501.62 | $0.22 |
| 2025-06-27 | $67,895,527.99 | $490,835.18 | $0.22 |
| 2025-06-28 | $66,933,897.12 | $1,096,887.80 | $0.22 |
| 2025-06-29 | $67,344,925.64 | $819,435.35 | $0.22 |
| 2025-06-30 | $67,293,593.69 | $940,584.48 | $0.22 |
| 2025-07-01 | $66,996,031.26 | $976,266.04 | $0.22 |
| 2025-07-02 | $69,060,837.01 | $1,080,953.27 | $0.23 |
| 2025-07-03 | $69,629,356.12 | $1,094,566.30 | $0.23 |
| 2025-07-04 | $73,752,429.39 | $1,097,444.27 | $0.24 |
| 2025-07-05 | $67,379,623.92 | $1,985,779.03 | $0.22 |
| 2025-07-06 | $67,297,025.59 | $1,052,899.60 | $0.22 |
| 2025-07-07 | $67,688,121.52 | $1,008,680.04 | $0.22 |
| 2025-07-08 | $66,416,752.19 | $1,141,303.31 | $0.22 |
| 2025-07-09 | $74,811,907.28 | $1,157,527.18 | $0.24 |
| 2025-07-10 | $73,780,680.12 | $1,111,889.45 | $0.24 |
| 2025-07-11 | $70,988,012.76 | $1,118,480.74 | $0.23 |
| 2025-07-12 | $70,498,170.08 | $1,795,976.85 | $0.23 |
| 2025-07-13 | $71,556,262.19 | $1,087,325.86 | $0.23 |
| 2025-07-14 | $70,197,474.02 | $1,192,543.91 | $0.23 |
| 2025-07-15 | $77,184,295.21 | $1,334,002.72 | $0.25 |
| 2025-07-16 | $74,834,453.01 | $1,171,326.26 | $0.24 |
| 2025-07-17 | $72,425,694.21 | $1,174,965.79 | $0.23 |
| 2025-07-18 | $73,065,277.70 | $1,054,954.78 | $0.23 |
| 2025-07-19 | $78,230,439.72 | $1,324,359.17 | $0.25 |
| 2025-07-20 | $80,343,029.93 | $525,865.51 | $0.26 |
| 2025-07-21 | $83,934,865.20 | $1,259,838.45 | $0.27 |
| 2025-07-22 | $83,125,669.38 | $997,323.99 | $0.27 |
| 2025-07-23 | $84,865,826.42 | $1,279,035.46 | $0.27 |
| 2025-07-24 | $84,019,688.37 | $1,094,685.30 | $0.27 |
| 2025-07-25 | $83,566,889.06 | $934,147.64 | $0.27 |
| 2025-07-26 | $80,684,422.29 | $1,559,614.98 | $0.26 |
| 2025-07-27 | $80,586,694.85 | $1,137,877.69 | $0.26 |
| 2025-07-28 | $80,761,227.97 | $1,072,557.34 | $0.26 |
| 2025-07-29 | $81,979,733.60 | $1,114,823.69 | $0.26 |
| 2025-07-30 | $81,635,807.47 | $974,263.55 | $0.26 |
| 2025-07-31 | $80,038,567.66 | $853,691.18 | $0.25 |
| 2025-08-01 | $80,519,029.71 | $577,341.18 | $0.26 |
| 2025-08-02 | $81,049,076.80 | $2,110,371.16 | $0.26 |
| 2025-08-03 | $81,520,060.93 | $1,085,374.06 | $0.26 |
| 2025-08-04 | $82,324,144.73 | $1,190,630.51 | $0.26 |
| 2025-08-05 | $82,574,360.22 | $852,959.16 | $0.26 |
| 2025-08-06 | $82,791,045.16 | $1,116,531.27 | $0.26 |
| 2025-08-07 | $81,542,327.16 | $1,045,820.44 | $0.26 |
| 2025-08-08 | $83,355,127.36 | $491,956.52 | $0.26 |
| 2025-08-09 | $85,447,707.87 | $778,729.90 | $0.27 |
| 2025-08-10 | $87,338,256.53 | $383,267.00 | $0.27 |
| 2025-08-11 | $88,343,986.03 | $330,507.71 | $0.28 |
| 2025-08-12 | $87,449,858.23 | $406,318.37 | $0.27 |
| 2025-08-13 | $85,082,989.29 | $473,500.45 | $0.27 |
| 2025-08-14 | $87,487,437.71 | $376,181.50 | $0.27 |
| 2025-08-15 | $88,041,580.93 | $527,607.13 | $0.28 |
| 2025-08-16 | $85,429,002.73 | $1,284,551.47 | $0.27 |
| 2025-08-17 | $84,447,038.39 | $501,514.41 | $0.26 |
| 2025-08-18 | $85,226,320.56 | $487,222.48 | $0.27 |
| 2025-08-19 | $85,034,371.97 | $431,067.74 | $0.27 |
| 2025-08-20 | $86,703,940.41 | $147,808.53 | $0.27 |
| 2025-08-21 | $87,016,281.48 | $51,343.93 | $0.27 |
| 2025-08-22 | $87,700,314.58 | $198,858.06 | $0.27 |
| 2025-08-23 | $82,753,645.11 | $738,649.64 | $0.26 |
| 2025-08-24 | $82,201,043.06 | $114,279.74 | $0.26 |
| 2025-08-25 | $81,719,764.85 | $176,272.52 | $0.25 |
| 2025-08-26 | $82,292,034.34 | $65,782.52 | $0.26 |
| 2025-08-27 | $84,863,560.12 | $125,628.80 | $0.26 |
| 2025-08-28 | $84,862,601.76 | $63,143.60 | $0.26 |
| 2025-08-29 | $84,279,565.47 | $118,129.19 | $0.26 |
| 2025-08-30 | $92,722,139.89 | $1,053,312.53 | $0.29 |
| 2025-08-31 | $99,243,809.87 | $225,259.16 | $0.31 |
| 2025-09-01 | $108,544,941.02 | $237,957.49 | $0.33 |
| 2025-09-02 | $100,704,334.49 | $199,691.11 | $0.31 |
| 2025-09-03 | $102,329,149.93 | $73,917.85 | $0.31 |
| 2025-09-04 | $106,336,042.50 | $322,487.40 | $0.33 |
| 2025-09-05 | $93,047,053.72 | $985,087.61 | $0.29 |
| 2025-09-06 | $98,492,716.01 | $801,845.49 | $0.30 |
| 2025-09-07 | $104,647,518.72 | $136,763.23 | $0.32 |
| 2025-09-08 | $109,352,607.40 | $162,556.52 | $0.33 |
| 2025-09-09 | $117,560,864.11 | $371,810.24 | $0.36 |
| 2025-09-10 | $115,086,676.66 | $716,054.98 | $0.35 |
| 2025-09-11 | $120,647,966.02 | $981,329.02 | $0.37 |
| 2025-09-12 | $94,581,629.34 | $1,742,749.82 | $0.30 |
| 2025-09-13 | $126,554,660.02 | $2,027,841.89 | $0.39 |
| 2025-09-14 | $121,909,245.13 | $488,118.91 | $0.37 |
| 2025-09-15 | $120,764,382.00 | $389,790.96 | $0.37 |
| 2025-09-16 | $123,262,194.95 | $314,050.76 | $0.37 |
| 2025-09-17 | $123,158,614.23 | $465,887.64 | $0.37 |
| 2025-09-18 | $124,629,349.92 | $355,249.08 | $0.38 |
| 2025-09-19 | $121,933,567.44 | $451,530.56 | $0.37 |
| 2025-09-20 | $119,378,403.45 | $1,963,313.48 | $0.36 |
| 2025-09-21 | $120,335,223.41 | $352,913.45 | $0.36 |
| 2025-09-22 | $124,550,022.32 | $799,309.30 | $0.38 |
| 2025-09-23 | $113,705,045.38 | $753,447.06 | $0.34 |
| 2025-09-24 | $113,903,932.20 | $403,415.84 | $0.34 |
| 2025-09-25 | $115,571,959.83 | $319,863.40 | $0.35 |
| 2025-09-26 | $117,825,027.79 | $776,609.66 | $0.35 |
| 2025-09-27 | $114,872,381.37 | $746,147.65 | $0.35 |
| 2025-09-28 | $117,286,291.69 | $441,062.53 | $0.35 |
| 2025-09-29 | $115,851,750.53 | $439,302.67 | $0.35 |
| 2025-09-30 | $109,156,042.92 | $613,803.80 | $0.33 |
| 2025-09-30 | $110,600,016.14 | $701,539.02 | $0.33 |
Compare live prices of Shuffle on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| XT.COM | SHFL/USDT | $0.344 | $256,538 | ||
| Uniswap V3 (Ethereum) | 0X8881562783028F5C1BCB985D2283D5E170D88888/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.344 | $47,943 | ||
| CoinUp.io | SHFL/USDT | $0.344 | $24,504 | ||
| Bilaxy | SHFL/ETH | $0.324 | $48,814 |
The SHFL token is the native utility token of Shuffle.com, a comprehensive crypto casino platform. Designed to enhance user engagement and platform growth, SHFL serves multiple functions within the Shuffle ecosystem. Key utilities include:Wager Asset: From day one, SHFL allows users to participate in a wide range of games on Shuffle.com, including original games, slots, and sports betting, providing a direct utility as a betting medium.Buyback and Burn: To support token value and reduce supply, Shuffle allocates 15% of revenue to regularly buy back SHFL tokens from the open market and burn them, promoting economic stability and potential value appreciation.VIP Perks: SHFL holders enjoy early access to new platform features, enhanced VIP experiences, and bonuses, ensuring a premium user experience and incentivizing platform engagement and token retention.Airdrop Incentives: Through strategic airdrop campaigns, SHFL rewards early adopters and active users, facilitating a dynamic and engaging community around Shuffle's offerings.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Audiera BEAT$2.79 32.91%
Midnight NIGHT$0.0866 31.79%
Canton CC$0.106 19.89%
Uniswap UNI$6.35 15.78%
Merlin Chain MERL$0.430 12.5%
Bitcoin BTC$88,086.00 -0.11%
Ethereum ETH$2,976.69 -0.05%
Tether USDT$1.000 0.01%
BNB BNB$849.65 -0.4%
XRP XRP$1.93 0.89%
XDC Network XDC $0.0456 -7.23%
MemeCore M $1.34 -5.67%
Telcoin TEL $0.003806 -4.22%
Chiliz CHZ $0.0369 -3.65%
Theta Network THETA $0.289 -2.84%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
