current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-01 | $33,895,038.88 | $1,125,580.17 | $0.33 |
| 2024-10-02 | $34,805,358.73 | $1,582,295.47 | $0.34 |
| 2024-10-03 | $37,169,178.43 | $1,322,062.96 | $0.36 |
| 2024-10-04 | $40,008,953.76 | $1,459,149.08 | $0.39 |
| 2024-10-05 | $39,769,231.70 | $1,684,085.79 | $0.38 |
| 2024-10-06 | $39,674,309.17 | $1,074,958.16 | $0.38 |
| 2024-10-07 | $40,735,857.29 | $1,447,087.29 | $0.39 |
| 2024-10-08 | $40,992,150.26 | $1,469,540.41 | $0.40 |
| 2024-10-09 | $41,041,092.76 | $1,095,648.18 | $0.39 |
| 2024-10-10 | $42,188,294.08 | $1,159,732.25 | $0.41 |
| 2024-10-11 | $48,410,158.79 | $2,542,216.94 | $0.47 |
| 2024-10-12 | $90,940,417.47 | $3,962,190.63 | $0.52 |
| 2024-10-13 | $94,247,041.45 | $1,978,445.46 | $0.54 |
| 2024-10-14 | $93,499,789.22 | $1,354,648.55 | $0.53 |
| 2024-10-15 | $84,548,884.59 | $1,794,795.69 | $0.48 |
| 2024-10-16 | $83,359,909.94 | $1,408,463.31 | $0.47 |
| 2024-10-17 | $77,405,377.17 | $1,746,753.24 | $0.43 |
| 2024-10-18 | $88,755,229.29 | $2,075,223.68 | $0.49 |
| 2024-10-19 | $80,688,375.71 | $1,849,900.18 | $0.45 |
| 2024-10-20 | $78,730,052.33 | $1,295,222.90 | $0.43 |
| 2024-10-21 | $79,625,507.32 | $1,202,658.46 | $0.44 |
| 2024-10-22 | $77,763,202.04 | $2,142,876.47 | $0.51 |
| 2024-10-23 | $62,998,322.03 | $1,767,020.43 | $0.43 |
| 2024-10-24 | $62,902,794.79 | $1,796,960.93 | $0.42 |
| 2024-10-25 | $64,495,665.45 | $1,388,484.24 | $0.44 |
| 2024-10-26 | $50,544,344.64 | $2,714,767.66 | $0.34 |
| 2024-10-27 | $55,373,101.71 | $1,502,442.71 | $0.37 |
| 2024-10-28 | $57,294,821.71 | $1,439,271.91 | $0.39 |
| 2024-10-29 | $58,851,319.92 | $1,184,765.38 | $0.40 |
| 2024-10-30 | $60,132,673.80 | $1,194,399.14 | $0.41 |
| 2024-10-31 | $57,490,572.71 | $1,341,612.87 | $0.39 |
| 2024-11-01 | $59,199,623.09 | $1,215,611.02 | $0.40 |
| 2024-11-02 | $58,564,230.00 | $1,499,161.96 | $0.40 |
| 2024-11-03 | $60,672,267.74 | $1,258,634.99 | $0.41 |
| 2024-11-04 | $44,365,148.69 | $1,115,195.94 | $0.42 |
| 2024-11-05 | $41,576,420.03 | $1,165,799.18 | $0.40 |
| 2024-11-06 | $37,509,840.56 | $1,426,584.46 | $0.37 |
| 2024-11-07 | $37,282,948.56 | $1,237,468.08 | $0.37 |
| 2024-11-08 | $40,556,322.96 | $1,275,077.23 | $0.40 |
| 2024-11-09 | $33,321,829.95 | $2,054,696.45 | $0.33 |
| 2024-11-10 | $33,503,877.83 | $1,262,050.30 | $0.33 |
| 2024-11-11 | $32,764,298.24 | $1,145,389.65 | $0.32 |
| 2024-11-12 | $31,320,856.81 | $1,161,109.24 | $0.31 |
| 2024-11-13 | $28,717,786.81 | $1,294,209.66 | $0.28 |
| 2024-11-14 | $29,490,753.10 | $1,223,523.29 | $0.29 |
| 2024-11-15 | $26,438,611.65 | $1,414,821.25 | $0.26 |
| 2024-11-16 | $23,870,992.45 | $1,323,529.58 | $0.23 |
| 2024-11-17 | $25,629,656.97 | $1,323,056.41 | $0.25 |
| 2024-11-18 | $26,360,101.03 | $1,077,874.88 | $0.26 |
| 2024-11-19 | $23,360,418.39 | $1,323,533.88 | $0.23 |
| 2024-11-20 | $39,192,788.77 | $1,206,731.14 | $0.25 |
| 2024-11-21 | $37,473,145.43 | $1,318,036.81 | $0.24 |
| 2024-11-22 | $40,400,699.79 | $1,238,508.93 | $0.26 |
| 2024-11-23 | $39,771,050.80 | $1,072,915.61 | $0.25 |
| 2024-11-24 | $38,716,872.85 | $1,091,593.11 | $0.25 |
| 2024-11-25 | $39,623,432.96 | $1,030,197.11 | $0.25 |
| 2024-11-26 | $40,853,262.41 | $1,094,027.13 | $0.26 |
| 2024-11-27 | $45,593,192.04 | $1,424,658.33 | $0.29 |
| 2024-11-28 | $45,729,885.90 | $1,291,558.29 | $0.29 |
| 2024-11-29 | $45,441,132.49 | $1,137,714.49 | $0.29 |
| 2024-11-30 | $40,273,977.84 | $1,233,312.81 | $0.26 |
| 2024-12-01 | $39,756,124.78 | $1,116,026.09 | $0.25 |
| 2024-12-02 | $38,005,358.66 | $1,782,428.85 | $0.24 |
| 2024-12-03 | $37,970,776.62 | $1,090,710.13 | $0.24 |
| 2024-12-04 | $53,159,742.45 | $1,159,697.40 | $0.23 |
| 2024-12-05 | $38,068,535.25 | $1,098,805.34 | $0.23 |
| 2024-12-06 | $37,952,947.88 | $1,226,232.86 | $0.23 |
| 2024-12-07 | $37,845,532.12 | $1,181,395.80 | $0.23 |
| 2024-12-08 | $37,594,958.63 | $1,129,075.39 | $0.23 |
| 2024-12-09 | $39,342,458.24 | $1,215,597.60 | $0.24 |
| 2024-12-10 | $39,098,032.86 | $1,040,584.13 | $0.24 |
| 2024-12-11 | $38,332,012.65 | $1,069,209.33 | $0.23 |
| 2024-12-12 | $37,917,961.87 | $977,067.88 | $0.23 |
| 2024-12-13 | $39,094,548.85 | $1,020,127.23 | $0.24 |
| 2024-12-14 | $32,496,672.29 | $1,768,144.46 | $0.20 |
| 2024-12-15 | $33,454,918.89 | $2,157,563.49 | $0.19 |
| 2024-12-16 | $31,617,422.84 | $1,600,422.44 | $0.18 |
| 2024-12-17 | $37,343,011.19 | $1,364,811.00 | $0.20 |
| 2024-12-18 | $32,360,492.35 | $659,863.28 | $0.18 |
| 2024-12-19 | $35,784,643.74 | $888,479.67 | $0.20 |
| 2024-12-20 | $38,911,514.20 | $1,112,374.88 | $0.21 |
| 2024-12-21 | $37,272,384.85 | $975,043.31 | $0.20 |
| 2024-12-22 | $36,315,637.19 | $695,971.60 | $0.20 |
| 2024-12-23 | $35,786,981.26 | $775,291.56 | $0.20 |
| 2024-12-24 | $39,570,808.15 | $412,778.23 | $0.20 |
| 2024-12-25 | $39,782,702.94 | $922,636.06 | $0.20 |
| 2024-12-26 | $39,674,764.69 | $962,956.23 | $0.20 |
| 2024-12-27 | $46,649,611.55 | $778,705.03 | $0.23 |
| 2024-12-28 | $41,164,738.32 | $1,174,082.62 | $0.21 |
| 2024-12-29 | $44,337,051.88 | $420,246.61 | $0.22 |
| 2024-12-30 | $48,453,026.92 | $633,997.95 | $0.24 |
| 2024-12-31 | $43,328,183.73 | $973,637.43 | $0.21 |
| 2025-01-01 | $44,260,403.13 | $1,140,232.20 | $0.22 |
| 2025-01-02 | $46,897,540.22 | $1,143,835.46 | $0.23 |
| 2025-01-03 | $45,316,418.62 | $999,894.27 | $0.22 |
| 2025-01-04 | $41,614,146.19 | $1,416,786.62 | $0.20 |
| 2025-01-05 | $40,005,100.68 | $1,145,827.39 | $0.19 |
| 2025-01-06 | $43,297,126.53 | $965,738.21 | $0.21 |
| 2025-01-07 | $41,960,661.20 | $979,896.75 | $0.20 |
| 2025-01-08 | $45,086,330.19 | $1,006,964.20 | $0.21 |
| 2025-01-09 | $43,168,257.03 | $872,870.45 | $0.20 |
| 2025-01-10 | $51,795,633.00 | $2,687,904.29 | $0.24 |
| 2025-01-11 | $45,369,840.29 | $1,855,733.13 | $0.21 |
| 2025-01-12 | $44,576,892.69 | $1,348,290.11 | $0.21 |
| 2025-01-13 | $45,730,490.85 | $1,269,205.96 | $0.21 |
| 2025-01-14 | $51,180,474.35 | $1,874,621.92 | $0.24 |
| 2025-01-15 | $53,281,099.67 | $1,376,316.47 | $0.25 |
| 2025-01-16 | $54,868,654.04 | $1,061,814.36 | $0.25 |
| 2025-01-17 | $52,483,764.79 | $1,345,219.73 | $0.24 |
| 2025-01-18 | $48,382,345.95 | $1,641,837.05 | $0.22 |
| 2025-01-19 | $48,289,952.69 | $1,158,305.75 | $0.22 |
| 2025-01-20 | $48,528,371.75 | $1,011,298.99 | $0.22 |
| 2025-01-21 | $48,391,417.54 | $1,016,410.77 | $0.22 |
| 2025-01-22 | $49,054,032.80 | $1,056,453.24 | $0.22 |
| 2025-01-23 | $48,319,953.52 | $899,437.81 | $0.22 |
| 2025-01-24 | $47,603,127.57 | $697,397.50 | $0.21 |
| 2025-01-25 | $43,268,554.46 | $1,610,016.71 | $0.19 |
| 2025-01-26 | $46,632,593.08 | $1,181,368.27 | $0.21 |
| 2025-01-27 | $47,245,596.85 | $986,239.59 | $0.21 |
| 2025-01-28 | $48,806,306.34 | $1,040,396.73 | $0.22 |
| 2025-01-29 | $46,848,090.62 | $385,935.91 | $0.21 |
| 2025-01-30 | $52,046,886.81 | $1,136,121.71 | $0.23 |
| 2025-01-31 | $53,715,969.56 | $1,418,208.43 | $0.23 |
| 2025-02-01 | $51,488,335.00 | $1,623,488.74 | $0.23 |
| 2025-02-02 | $47,419,489.59 | $1,202,343.84 | $0.21 |
| 2025-02-03 | $47,978,823.82 | $971,433.89 | $0.21 |
| 2025-02-04 | $50,720,779.89 | $914,885.23 | $0.22 |
| 2025-02-05 | $50,700,703.76 | $997,578.33 | $0.22 |
| 2025-02-06 | $50,417,916.91 | $1,159,562.03 | $0.22 |
| 2025-02-07 | $50,420,895.99 | $1,137,125.30 | $0.22 |
| 2025-02-08 | $44,188,120.56 | $1,663,523.59 | $0.19 |
| 2025-02-09 | $48,542,413.01 | $833,813.55 | $0.21 |
| 2025-02-10 | $48,133,960.20 | $1,004,716.97 | $0.20 |
| 2025-02-11 | $48,228,853.13 | $1,318,201.03 | $0.20 |
| 2025-02-12 | $50,468,343.46 | $820,819.09 | $0.21 |
| 2025-02-13 | $50,286,879.58 | $748,938.35 | $0.21 |
| 2025-02-14 | $50,080,930.68 | $766,610.18 | $0.21 |
| 2025-02-15 | $48,441,259.26 | $1,371,644.05 | $0.20 |
| 2025-02-16 | $50,223,279.93 | $1,239,215.09 | $0.21 |
| 2025-02-17 | $52,422,484.31 | $1,147,587.60 | $0.22 |
| 2025-02-18 | $49,402,188.56 | $1,196,805.88 | $0.21 |
| 2025-02-19 | $49,315,743.90 | $1,022,711.97 | $0.21 |
| 2025-02-20 | $52,369,922.49 | $847,675.93 | $0.22 |
| 2025-02-21 | $51,755,017.04 | $1,078,798.89 | $0.21 |
| 2025-02-22 | $48,515,135.90 | $1,520,335.97 | $0.20 |
| 2025-02-23 | $48,719,687.83 | $1,056,976.68 | $0.20 |
| 2025-02-24 | $49,188,526.52 | $978,724.21 | $0.20 |
| 2025-02-25 | $48,236,315.66 | $1,107,140.42 | $0.20 |
| 2025-02-26 | $46,215,698.70 | $1,314,150.33 | $0.19 |
| 2025-02-27 | $47,931,313.25 | $1,139,881.16 | $0.20 |
| 2025-02-28 | $49,032,510.97 | $1,104,925.24 | $0.20 |
| 2025-03-01 | $48,913,597.11 | $1,894,363.99 | $0.20 |
| 2025-03-02 | $47,083,008.57 | $1,155,027.51 | $0.19 |
| 2025-03-03 | $46,364,503.81 | $749,676.64 | $0.19 |
| 2025-03-04 | $46,295,729.01 | $1,066,803.40 | $0.19 |
| 2025-03-05 | $45,451,815.27 | $1,062,237.81 | $0.18 |
| 2025-03-06 | $52,478,945.76 | $1,314,098.72 | $0.21 |
| 2025-03-07 | $52,869,637.92 | $1,192,088.66 | $0.21 |
| 2025-03-08 | $48,376,955.02 | $1,243,232.10 | $0.19 |
| 2025-03-09 | $47,333,584.44 | $1,238,326.03 | $0.19 |
| 2025-03-10 | $46,194,584.08 | $1,090,016.99 | $0.19 |
| 2025-03-11 | $48,154,531.40 | $1,066,505.14 | $0.19 |
| 2025-03-12 | $48,472,530.70 | $549,446.69 | $0.19 |
| 2025-03-13 | $48,266,817.10 | $1,035,620.01 | $0.19 |
| 2025-03-14 | $46,567,768.95 | $943,554.70 | $0.18 |
| 2025-03-15 | $44,016,033.55 | $1,191,027.42 | $0.17 |
| 2025-03-16 | $44,236,254.12 | $691,627.36 | $0.17 |
| 2025-03-17 | $44,220,738.78 | $972,612.47 | $0.17 |
| 2025-03-18 | $47,096,849.86 | $1,033,222.19 | $0.18 |
| 2025-03-19 | $46,234,303.63 | $644,201.37 | $0.18 |
| 2025-03-20 | $45,688,491.40 | $1,045,842.60 | $0.18 |
| 2025-03-21 | $45,940,934.98 | $1,039,954.57 | $0.18 |
| 2025-03-22 | $43,428,125.27 | $1,346,512.22 | $0.17 |
| 2025-03-23 | $46,773,226.94 | $1,140,658.55 | $0.18 |
| 2025-03-24 | $46,071,929.19 | $1,039,752.42 | $0.18 |
| 2025-03-25 | $45,266,720.65 | $844,225.22 | $0.17 |
| 2025-03-26 | $46,255,301.85 | $960,475.21 | $0.18 |
| 2025-03-27 | $47,892,087.01 | $1,038,535.06 | $0.18 |
| 2025-03-28 | $47,820,203.49 | $1,014,992.96 | $0.18 |
| 2025-03-29 | $44,548,558.45 | $1,303,257.22 | $0.17 |
| 2025-03-30 | $44,220,249.53 | $1,182,845.54 | $0.17 |
| 2025-03-31 | $45,625,805.05 | $836,409.20 | $0.17 |
| 2025-04-01 | $46,543,861.55 | $1,129,372.97 | $0.18 |
| 2025-04-02 | $46,890,839.54 | $956,611.59 | $0.18 |
| 2025-04-03 | $47,311,896.99 | $1,178,994.76 | $0.18 |
| 2025-04-04 | $47,581,761.48 | $1,062,561.17 | $0.18 |
| 2025-04-05 | $44,406,684.83 | $1,344,907.43 | $0.17 |
| 2025-04-06 | $46,701,604.02 | $631,493.70 | $0.17 |
| 2025-04-07 | $47,708,132.45 | $703,346.77 | $0.18 |
| 2025-04-08 | $48,064,218.85 | $385,716.57 | $0.18 |
| 2025-04-09 | $47,755,944.81 | $961,483.97 | $0.18 |
| 2025-04-10 | $48,380,036.50 | $825,915.64 | $0.18 |
| 2025-04-11 | $49,185,534.32 | $326,538.63 | $0.18 |
| 2025-04-12 | $46,642,035.00 | $1,104,600.64 | $0.17 |
| 2025-04-13 | $49,293,881.26 | $499,687.44 | $0.18 |
| 2025-04-14 | $48,345,782.12 | $552,530.16 | $0.18 |
| 2025-04-15 | $49,078,319.99 | $648,823.10 | $0.18 |
| 2025-04-16 | $48,907,341.91 | $614,499.12 | $0.18 |
| 2025-04-17 | $48,973,929.20 | $618,106.82 | $0.18 |
| 2025-04-18 | $49,535,388.74 | $681,961.46 | $0.18 |
| 2025-04-19 | $48,824,999.80 | $827,991.70 | $0.18 |
| 2025-04-20 | $48,981,805.12 | $698,513.88 | $0.18 |
| 2025-04-21 | $49,102,919.63 | $715,424.71 | $0.18 |
| 2025-04-22 | $49,374,954.37 | $642,993.33 | $0.18 |
| 2025-04-23 | $50,702,093.56 | $678,233.04 | $0.18 |
| 2025-04-24 | $51,454,263.65 | $681,989.21 | $0.19 |
| 2025-04-25 | $52,523,721.91 | $594,773.20 | $0.19 |
| 2025-04-26 | $53,419,012.01 | $804,043.38 | $0.19 |
| 2025-04-27 | $50,907,384.07 | $778,755.56 | $0.18 |
| 2025-04-28 | $52,538,710.68 | $655,334.30 | $0.19 |
| 2025-04-29 | $52,825,361.61 | $733,514.70 | $0.19 |
| 2025-04-30 | $53,716,460.64 | $717,529.16 | $0.19 |
| 2025-05-01 | $53,858,200.96 | $332,905.49 | $0.19 |
| 2025-05-02 | $60,399,840.74 | $438,826.94 | $0.21 |
| 2025-05-03 | $59,722,793.06 | $847,741.73 | $0.21 |
| 2025-05-04 | $59,317,485.87 | $631,451.82 | $0.21 |
| 2025-05-05 | $62,683,442.64 | $768,319.30 | $0.22 |
| 2025-05-06 | $63,191,902.56 | $646,074.06 | $0.22 |
| 2025-05-07 | $69,226,827.25 | $630,657.63 | $0.24 |
| 2025-05-08 | $72,708,231.73 | $505,729.07 | $0.26 |
| 2025-05-09 | $76,547,809.90 | $303,220.33 | $0.27 |
| 2025-05-10 | $64,047,802.56 | $1,815,615.04 | $0.22 |
| 2025-05-11 | $64,730,945.77 | $325,144.65 | $0.23 |
| 2025-05-12 | $68,779,968.08 | $543,179.10 | $0.24 |
| 2025-05-13 | $65,589,753.52 | $702,788.63 | $0.23 |
| 2025-05-14 | $65,407,712.81 | $699,816.09 | $0.23 |
| 2025-05-15 | $65,957,035.45 | $648,299.05 | $0.23 |
| 2025-05-16 | $60,376,645.43 | $801,133.07 | $0.21 |
| 2025-05-17 | $55,100,553.84 | $2,008,292.66 | $0.19 |
| 2025-05-18 | $56,186,078.90 | $643,143.15 | $0.19 |
| 2025-05-19 | $57,546,760.16 | $735,444.20 | $0.20 |
| 2025-05-20 | $59,518,740.49 | $673,199.78 | $0.21 |
| 2025-05-21 | $64,554,084.78 | $362,989.64 | $0.22 |
| 2025-05-22 | $63,427,459.44 | $274,925.38 | $0.22 |
| 2025-05-23 | $63,946,033.00 | $632,714.33 | $0.22 |
| 2025-05-24 | $61,011,595.13 | $690,778.44 | $0.21 |
| 2025-05-25 | $62,986,841.36 | $703,047.53 | $0.22 |
| 2025-05-26 | $63,158,668.09 | $675,439.32 | $0.22 |
| 2025-05-27 | $63,297,333.33 | $664,719.45 | $0.22 |
| 2025-05-28 | $65,462,370.62 | $770,197.31 | $0.22 |
| 2025-05-29 | $71,006,070.63 | $1,268,579.24 | $0.24 |
| 2025-05-30 | $70,765,457.94 | $768,973.40 | $0.24 |
| 2025-05-31 | $68,199,713.32 | $748,299.60 | $0.23 |
| 2025-06-01 | $70,984,671.32 | $863,276.55 | $0.24 |
| 2025-06-02 | $68,940,643.54 | $818,270.34 | $0.23 |
| 2025-06-03 | $69,832,542.00 | $691,950.60 | $0.24 |
| 2025-06-04 | $71,493,299.97 | $804,783.41 | $0.24 |
| 2025-06-05 | $73,206,433.64 | $560,302.96 | $0.25 |
| 2025-06-06 | $73,157,255.24 | $477,383.30 | $0.25 |
| 2025-06-07 | $66,833,984.06 | $1,310,732.45 | $0.22 |
| 2025-06-08 | $63,178,711.03 | $831,156.02 | $0.21 |
| 2025-06-09 | $65,908,712.50 | $897,436.54 | $0.22 |
| 2025-06-10 | $65,122,780.42 | $695,882.10 | $0.22 |
| 2025-06-11 | $64,084,216.18 | $395,374.56 | $0.21 |
| 2025-06-12 | $65,280,616.63 | $782,820.26 | $0.22 |
| 2025-06-13 | $65,869,706.74 | $678,270.21 | $0.22 |
| 2025-06-14 | $62,541,483.95 | $994,641.42 | $0.21 |
| 2025-06-15 | $66,811,418.92 | $640,872.93 | $0.22 |
| 2025-06-16 | $66,416,097.75 | $783,006.78 | $0.22 |
| 2025-06-17 | $65,304,981.21 | $745,458.82 | $0.22 |
| 2025-06-18 | $66,420,445.12 | $658,452.68 | $0.22 |
| 2025-06-19 | $66,255,073.40 | $748,587.23 | $0.22 |
| 2025-06-20 | $66,981,537.54 | $778,504.66 | $0.22 |
| 2025-06-21 | $74,240,659.79 | $1,606,764.08 | $0.24 |
| 2025-06-22 | $70,159,129.84 | $851,516.50 | $0.23 |
| 2025-06-23 | $71,792,232.77 | $715,589.37 | $0.24 |
| 2025-06-24 | $67,882,269.42 | $706,452.22 | $0.22 |
| 2025-06-25 | $68,100,972.40 | $700,698.32 | $0.22 |
| 2025-06-26 | $67,897,903.61 | $752,501.62 | $0.22 |
| 2025-06-27 | $67,895,527.99 | $490,835.18 | $0.22 |
| 2025-06-28 | $66,933,897.12 | $1,096,887.80 | $0.22 |
| 2025-06-29 | $67,344,925.64 | $819,435.35 | $0.22 |
| 2025-06-30 | $67,293,593.69 | $940,584.48 | $0.22 |
| 2025-07-01 | $66,996,031.26 | $976,266.04 | $0.22 |
| 2025-07-02 | $69,060,837.01 | $1,080,953.27 | $0.23 |
| 2025-07-03 | $69,629,356.12 | $1,094,566.30 | $0.23 |
| 2025-07-04 | $73,752,429.39 | $1,097,444.27 | $0.24 |
| 2025-07-05 | $67,379,623.92 | $1,985,779.03 | $0.22 |
| 2025-07-06 | $67,297,025.59 | $1,052,899.60 | $0.22 |
| 2025-07-07 | $67,688,121.52 | $1,008,680.04 | $0.22 |
| 2025-07-08 | $66,416,752.19 | $1,141,303.31 | $0.22 |
| 2025-07-09 | $74,811,907.28 | $1,157,527.18 | $0.24 |
| 2025-07-10 | $73,780,680.12 | $1,111,889.45 | $0.24 |
| 2025-07-11 | $70,988,012.76 | $1,118,480.74 | $0.23 |
| 2025-07-12 | $70,498,170.08 | $1,795,976.85 | $0.23 |
| 2025-07-13 | $71,556,262.19 | $1,087,325.86 | $0.23 |
| 2025-07-14 | $70,197,474.02 | $1,192,543.91 | $0.23 |
| 2025-07-15 | $77,184,295.21 | $1,334,002.72 | $0.25 |
| 2025-07-16 | $74,834,453.01 | $1,171,326.26 | $0.24 |
| 2025-07-17 | $72,425,694.21 | $1,174,965.79 | $0.23 |
| 2025-07-18 | $73,065,277.70 | $1,054,954.78 | $0.23 |
| 2025-07-19 | $78,230,439.72 | $1,324,359.17 | $0.25 |
| 2025-07-20 | $80,343,029.93 | $525,865.51 | $0.26 |
| 2025-07-21 | $83,934,865.20 | $1,259,838.45 | $0.27 |
| 2025-07-22 | $83,125,669.38 | $997,323.99 | $0.27 |
| 2025-07-23 | $84,865,826.42 | $1,279,035.46 | $0.27 |
| 2025-07-24 | $84,019,688.37 | $1,094,685.30 | $0.27 |
| 2025-07-25 | $83,566,889.06 | $934,147.64 | $0.27 |
| 2025-07-26 | $80,684,422.29 | $1,559,614.98 | $0.26 |
| 2025-07-27 | $80,586,694.85 | $1,137,877.69 | $0.26 |
| 2025-07-28 | $80,761,227.97 | $1,072,557.34 | $0.26 |
| 2025-07-29 | $81,979,733.60 | $1,114,823.69 | $0.26 |
| 2025-07-30 | $81,635,807.47 | $974,263.55 | $0.26 |
| 2025-07-31 | $80,038,567.66 | $853,691.18 | $0.25 |
| 2025-08-01 | $80,519,029.71 | $577,341.18 | $0.26 |
| 2025-08-02 | $81,049,076.80 | $2,110,371.16 | $0.26 |
| 2025-08-03 | $81,520,060.93 | $1,085,374.06 | $0.26 |
| 2025-08-04 | $82,324,144.73 | $1,190,630.51 | $0.26 |
| 2025-08-05 | $82,574,360.22 | $852,959.16 | $0.26 |
| 2025-08-06 | $82,791,045.16 | $1,116,531.27 | $0.26 |
| 2025-08-07 | $81,542,327.16 | $1,045,820.44 | $0.26 |
| 2025-08-08 | $83,355,127.36 | $491,956.52 | $0.26 |
| 2025-08-09 | $85,447,707.87 | $778,729.90 | $0.27 |
| 2025-08-10 | $87,338,256.53 | $383,267.00 | $0.27 |
| 2025-08-11 | $88,343,986.03 | $330,507.71 | $0.28 |
| 2025-08-12 | $87,449,858.23 | $406,318.37 | $0.27 |
| 2025-08-13 | $85,082,989.29 | $473,500.45 | $0.27 |
| 2025-08-14 | $87,487,437.71 | $376,181.50 | $0.27 |
| 2025-08-15 | $88,041,580.93 | $527,607.13 | $0.28 |
| 2025-08-16 | $85,429,002.73 | $1,284,551.47 | $0.27 |
| 2025-08-17 | $84,447,038.39 | $501,514.41 | $0.26 |
| 2025-08-18 | $85,226,320.56 | $487,222.48 | $0.27 |
| 2025-08-19 | $85,034,371.97 | $431,067.74 | $0.27 |
| 2025-08-20 | $86,703,940.41 | $147,808.53 | $0.27 |
| 2025-08-21 | $87,016,281.48 | $51,343.93 | $0.27 |
| 2025-08-22 | $87,700,314.58 | $198,858.06 | $0.27 |
| 2025-08-23 | $82,753,645.11 | $738,649.64 | $0.26 |
| 2025-08-24 | $82,201,043.06 | $114,279.74 | $0.26 |
| 2025-08-25 | $81,719,764.85 | $176,272.52 | $0.25 |
| 2025-08-26 | $82,292,034.34 | $65,782.52 | $0.26 |
| 2025-08-27 | $84,863,560.12 | $125,628.80 | $0.26 |
| 2025-08-28 | $84,862,601.76 | $63,143.60 | $0.26 |
| 2025-08-29 | $84,279,565.47 | $118,129.19 | $0.26 |
| 2025-08-30 | $92,722,139.89 | $1,053,312.53 | $0.29 |
| 2025-08-31 | $99,243,809.87 | $225,259.16 | $0.31 |
| 2025-09-01 | $108,544,941.02 | $237,957.49 | $0.33 |
| 2025-09-02 | $100,704,334.49 | $199,691.11 | $0.31 |
| 2025-09-03 | $102,329,149.93 | $73,917.85 | $0.31 |
| 2025-09-04 | $106,336,042.50 | $322,487.40 | $0.33 |
| 2025-09-05 | $93,047,053.72 | $985,087.61 | $0.29 |
| 2025-09-06 | $98,492,716.01 | $801,845.49 | $0.30 |
| 2025-09-07 | $104,647,518.72 | $136,763.23 | $0.32 |
| 2025-09-08 | $109,352,607.40 | $162,556.52 | $0.33 |
| 2025-09-09 | $117,560,864.11 | $371,810.24 | $0.36 |
| 2025-09-10 | $115,086,676.66 | $716,054.98 | $0.35 |
| 2025-09-11 | $120,647,966.02 | $981,329.02 | $0.37 |
| 2025-09-12 | $94,581,629.34 | $1,742,749.82 | $0.30 |
| 2025-09-13 | $126,554,660.02 | $2,027,841.89 | $0.39 |
| 2025-09-14 | $121,909,245.13 | $488,118.91 | $0.37 |
| 2025-09-15 | $120,764,382.00 | $389,790.96 | $0.37 |
| 2025-09-16 | $123,262,194.95 | $314,050.76 | $0.37 |
| 2025-09-17 | $123,158,614.23 | $465,887.64 | $0.37 |
| 2025-09-18 | $124,629,349.92 | $355,249.08 | $0.38 |
| 2025-09-19 | $121,933,567.44 | $451,530.56 | $0.37 |
| 2025-09-20 | $119,378,403.45 | $1,963,313.48 | $0.36 |
| 2025-09-21 | $120,335,223.41 | $352,913.45 | $0.36 |
| 2025-09-22 | $124,550,022.32 | $799,309.30 | $0.38 |
| 2025-09-23 | $113,705,045.38 | $753,447.06 | $0.34 |
| 2025-09-24 | $113,903,932.20 | $403,415.84 | $0.34 |
| 2025-09-25 | $115,571,959.83 | $319,863.40 | $0.35 |
| 2025-09-26 | $117,825,027.79 | $776,609.66 | $0.35 |
| 2025-09-27 | $114,872,381.37 | $746,147.65 | $0.35 |
| 2025-09-28 | $117,286,291.69 | $441,062.53 | $0.35 |
| 2025-09-29 | $115,851,750.53 | $439,302.67 | $0.35 |
| 2025-09-30 | $109,156,042.92 | $613,803.80 | $0.33 |
| 2025-09-30 | $110,600,016.14 | $701,539.02 | $0.33 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Ether.fi community has taken a decisive step that could reshape confidence in its native token and deepen its role in the decentralized finance ecosystem. Ether.fi’s governance community has voted to authorize a large-scale token buyback aimed at stabilizing ETHFI’s…...
Read More
Berachain Foundation has confirmed the recovery of $12.8 million lost during the Nov. 3 Balancer V2 exploit. The recovery marks a rare case of full restitution following one of 2025’s largest decentralized finance hacks. In a late Nov. 4 update…...
Read More
Gemini is eyeing a regulated prediction markets as it awaits approval from U.S. derivatives regulators, marking its latest push to expand beyond crypto trading into event-based financial products. Crypto exchange Gemini is preparing to launch prediction market contracts, according to…...
Read More
Aster ASTER$1.03 22.29%
MYX Finance MYX$2.12 19.82%
ZKsync ZK$0.0586 10.79%
Concordium CCD$0.0281 9.63%
World Liberty Financial WLFI$0.120 9%
Bitcoin BTC$101,734.00 -2.97%
Ethereum ETH$3,332.29 -5.45%
Tether USDT$1.000 0.01%
XRP XRP$2.25 -1.59%
BNB BNB$946.01 -0.92%
Decred DCR $36.11 -33.79%
Dash DASH $118.45 -12.8%
Horizen ZEN $19.20 -10.46%
Basic Attention BAT $0.190 -10.37%
Bittensor TAO $392.24 -8.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
