Shiva Inu current market price is $0.0000000041 with a 24 hour trading volume of $57,372. The total available supply of Shiva Inu is 100.00T SHIV with a maximum supply of 100.00T SHIV. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SHIV price is 13.51% up in the last one hour.
The high price of the Shiva Inu is $0.0000000041 and low price is $0.0000000036 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000041
$0 0%
$412.94K
$57,372
0 SHIV
100.00T SHIV
100.00T SHIV
$0.0000000041
$0.0000000036
$0.0000003358 98.77%
28 Mar 2024
$0.0000000034 22.17%
18 Dec 2025
Want to convert more cryptocurrencies?
13.51%
0.87%
7.75%
9.32%
12.67%
37.06%
64.43%
68.71%
Historical data of Shiva Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $72,945.27 | $0.00 |
| 2024-07-08 | $0.00 | $83,082.27 | $0.00 |
| 2024-07-09 | $0.00 | $89,146.74 | $0.00 |
| 2024-07-10 | $0.00 | $67,692.39 | $0.00 |
| 2024-07-11 | $0.00 | $79,993.64 | $0.00 |
| 2024-07-12 | $0.00 | $86,052.68 | $0.00 |
| 2024-07-13 | $0.00 | $62,627.08 | $0.00 |
| 2024-07-14 | $0.00 | $87,637.12 | $0.00 |
| 2024-07-15 | $0.00 | $69,084.44 | $0.00 |
| 2024-07-16 | $0.00 | $68,699.46 | $0.00 |
| 2024-07-17 | $0.00 | $66,233.23 | $0.00 |
| 2024-07-18 | $0.00 | $72,216.24 | $0.00 |
| 2024-07-19 | $0.00 | $77,886.59 | $0.00 |
| 2024-07-20 | $0.00 | $56,398.49 | $0.00 |
| 2024-07-21 | $0.00 | $66,017.71 | $0.00 |
| 2024-07-22 | $0.00 | $103,633.85 | $0.00 |
| 2024-07-23 | $0.00 | $67,269.64 | $0.00 |
| 2024-07-24 | $0.00 | $73,551.52 | $0.00 |
| 2024-07-25 | $0.00 | $64,077.25 | $0.00 |
| 2024-07-26 | $0.00 | $60,263.88 | $0.00 |
| 2024-07-27 | $0.00 | $63,417.48 | $0.00 |
| 2024-07-28 | $0.00 | $69,376.94 | $0.00 |
| 2024-07-29 | $0.00 | $71,289.21 | $0.00 |
| 2024-07-30 | $0.00 | $63,026.13 | $0.00 |
| 2024-07-31 | $0.00 | $54,024.33 | $0.00 |
| 2024-08-01 | $0.00 | $60,514.74 | $0.00 |
| 2024-08-02 | $0.00 | $65,989.25 | $0.00 |
| 2024-08-03 | $0.00 | $46,445.45 | $0.00 |
| 2024-08-04 | $0.00 | $54,689.04 | $0.00 |
| 2024-08-05 | $0.00 | $58,060.46 | $0.00 |
| 2024-08-06 | $0.00 | $58,088.99 | $0.00 |
| 2024-08-07 | $0.00 | $43,368.94 | $0.00 |
| 2024-08-08 | $0.00 | $37,635.75 | $0.00 |
| 2024-08-09 | $0.00 | $46,364.43 | $0.00 |
| 2024-08-10 | $0.00 | $50,336.13 | $0.00 |
| 2024-08-11 | $0.00 | $48,400.14 | $0.00 |
| 2024-08-12 | $0.00 | $53,474.03 | $0.00 |
| 2024-08-13 | $0.00 | $48,598.97 | $0.00 |
| 2024-08-14 | $0.00 | $66,986.16 | $0.00 |
| 2024-08-15 | $0.00 | $59,097.26 | $0.00 |
| 2024-08-16 | $0.00 | $49,139.28 | $0.00 |
| 2024-08-17 | $0.00 | $45,401.14 | $0.00 |
| 2024-08-18 | $0.00 | $57,747.26 | $0.00 |
| 2024-08-19 | $0.00 | $42,495.27 | $0.00 |
| 2024-08-20 | $0.00 | $48,072.78 | $0.00 |
| 2024-08-21 | $0.00 | $49,691.60 | $0.00 |
| 2024-08-22 | $0.00 | $38,403.35 | $0.00 |
| 2024-08-23 | $0.00 | $44,065.16 | $0.00 |
| 2024-08-24 | $0.00 | $52,308.47 | $0.00 |
| 2024-08-25 | $0.00 | $59,942.81 | $0.00 |
| 2024-08-26 | $0.00 | $44,904.34 | $0.00 |
| 2024-08-27 | $0.00 | $57,425.31 | $0.00 |
| 2024-08-28 | $0.00 | $53,204.83 | $0.00 |
| 2024-08-29 | $0.00 | $49,471.76 | $0.00 |
| 2024-08-30 | $0.00 | $51,659.70 | $0.00 |
| 2024-08-31 | $0.00 | $39,674.45 | $0.00 |
| 2024-09-01 | $0.00 | $60,885.45 | $0.00 |
| 2024-09-02 | $0.00 | $51,161.62 | $0.00 |
| 2024-09-03 | $0.00 | $39,738.41 | $0.00 |
| 2024-09-04 | $0.00 | $42,011.35 | $0.00 |
| 2024-09-05 | $0.00 | $47,681.40 | $0.00 |
| 2024-09-06 | $0.00 | $45,159.49 | $0.00 |
| 2024-09-07 | $0.00 | $46,039.06 | $0.00 |
| 2024-09-08 | $0.00 | $36,368.84 | $0.00 |
| 2024-09-09 | $0.00 | $39,780.17 | $0.00 |
| 2024-09-10 | $0.00 | $49,082.97 | $0.00 |
| 2024-09-11 | $0.00 | $44,677.21 | $0.00 |
| 2024-09-12 | $0.00 | $41,598.42 | $0.00 |
| 2024-09-13 | $0.00 | $38,601.60 | $0.00 |
| 2024-09-14 | $0.00 | $43,579.54 | $0.00 |
| 2024-09-15 | $0.00 | $44,981.11 | $0.00 |
| 2024-09-16 | $0.00 | $46,645.13 | $0.00 |
| 2024-09-17 | $0.00 | $41,962.91 | $0.00 |
| 2024-09-18 | $0.00 | $53,516.60 | $0.00 |
| 2024-09-19 | $0.00 | $48,152.40 | $0.00 |
| 2024-09-20 | $0.00 | $48,440.37 | $0.00 |
| 2024-09-21 | $0.00 | $48,705.71 | $0.00 |
| 2024-09-22 | $0.00 | $50,628.46 | $0.00 |
| 2024-09-23 | $0.00 | $70,142.92 | $0.00 |
| 2024-09-24 | $0.00 | $46,758.59 | $0.00 |
| 2024-09-25 | $0.00 | $50,856.85 | $0.00 |
| 2024-09-26 | $0.00 | $49,500.20 | $0.00 |
| 2024-09-27 | $0.00 | $51,070.74 | $0.00 |
| 2024-09-28 | $0.00 | $50,783.93 | $0.00 |
| 2024-09-29 | $0.00 | $53,103.86 | $0.00 |
| 2024-09-30 | $0.00 | $57,886.30 | $0.00 |
| 2024-10-01 | $0.00 | $51,925.36 | $0.00 |
| 2024-10-02 | $0.00 | $47,028.68 | $0.00 |
| 2024-10-03 | $0.00 | $51,448.24 | $0.00 |
| 2024-10-04 | $0.00 | $41,121.64 | $0.00 |
| 2024-10-05 | $0.00 | $48,723.31 | $0.00 |
| 2024-10-06 | $0.00 | $45,633.61 | $0.00 |
| 2024-10-07 | $0.00 | $45,484.04 | $0.00 |
| 2024-10-08 | $0.00 | $48,955.01 | $0.00 |
| 2024-10-09 | $0.00 | $48,773.94 | $0.00 |
| 2024-10-10 | $0.00 | $42,265.03 | $0.00 |
| 2024-10-11 | $0.00 | $40,157.24 | $0.00 |
| 2024-10-12 | $0.00 | $49,993.20 | $0.00 |
| 2024-10-13 | $0.00 | $52,845.88 | $0.00 |
| 2024-10-14 | $0.00 | $279,868.22 | $0.00 |
| 2024-10-15 | $0.00 | $229,986.33 | $0.00 |
| 2024-10-16 | $0.00 | $64,211.47 | $0.00 |
| 2024-10-17 | $0.00 | $74,681.80 | $0.00 |
| 2024-10-18 | $0.00 | $56,052.89 | $0.00 |
| 2024-10-19 | $0.00 | $53,300.93 | $0.00 |
| 2024-10-20 | $0.00 | $57,122.72 | $0.00 |
| 2024-10-21 | $0.00 | $56,195.18 | $0.00 |
| 2024-10-22 | $0.00 | $52,925.21 | $0.00 |
| 2024-10-23 | $0.00 | $49,801.75 | $0.00 |
| 2024-10-24 | $0.00 | $47,116.90 | $0.00 |
| 2024-10-25 | $0.00 | $61,208.73 | $0.00 |
| 2024-10-26 | $0.00 | $57,296.83 | $0.00 |
| 2024-10-27 | $0.00 | $54,026.55 | $0.00 |
| 2024-10-28 | $0.00 | $46,641.16 | $0.00 |
| 2024-10-29 | $0.00 | $50,608.08 | $0.00 |
| 2024-10-30 | $0.00 | $62,875.27 | $0.00 |
| 2024-10-31 | $0.00 | $49,702.70 | $0.00 |
| 2024-11-01 | $0.00 | $58,978.04 | $0.00 |
| 2024-11-02 | $0.00 | $54,212.00 | $0.00 |
| 2024-11-03 | $0.00 | $71,658.29 | $0.00 |
| 2024-11-04 | $0.00 | $46,144.51 | $0.00 |
| 2024-11-05 | $0.00 | $46,432.52 | $0.00 |
| 2024-11-06 | $0.00 | $42,828.08 | $0.00 |
| 2024-11-07 | $0.00 | $56,985.01 | $0.00 |
| 2024-11-08 | $0.00 | $66,779.50 | $0.00 |
| 2024-11-09 | $0.00 | $73,657.85 | $0.00 |
| 2024-11-10 | $0.00 | $86,814.28 | $0.00 |
| 2024-11-11 | $0.00 | $66,741.22 | $0.00 |
| 2024-11-12 | $0.00 | $50,494.04 | $0.00 |
| 2024-11-13 | $0.00 | $69,180.73 | $0.00 |
| 2024-11-14 | $0.00 | $62,154.23 | $0.00 |
| 2024-11-15 | $0.00 | $56,074.97 | $0.00 |
| 2024-11-16 | $0.00 | $61,361.21 | $0.00 |
| 2024-11-17 | $0.00 | $75,347.20 | $0.00 |
| 2024-11-18 | $0.00 | $63,522.02 | $0.00 |
| 2024-11-19 | $0.00 | $62,744.22 | $0.00 |
| 2024-11-20 | $0.00 | $67,091.35 | $0.00 |
| 2024-11-21 | $0.00 | $73,973.51 | $0.00 |
| 2024-11-22 | $0.00 | $56,338.43 | $0.00 |
| 2024-11-23 | $0.00 | $59,199.44 | $0.00 |
| 2024-11-24 | $0.00 | $73,557.23 | $0.00 |
| 2024-11-25 | $0.00 | $97,052.25 | $0.00 |
| 2024-11-26 | $0.00 | $56,413.98 | $0.00 |
| 2024-11-27 | $0.00 | $68,217.98 | $0.00 |
| 2024-11-28 | $0.00 | $70,868.20 | $0.00 |
| 2024-11-29 | $0.00 | $60,942.19 | $0.00 |
| 2024-11-30 | $0.00 | $69,934.26 | $0.00 |
| 2024-12-01 | $0.00 | $71,707.22 | $0.00 |
| 2024-12-02 | $0.00 | $64,167.73 | $0.00 |
| 2024-12-03 | $0.00 | $73,995.02 | $0.00 |
| 2024-12-04 | $0.00 | $60,336.49 | $0.00 |
| 2024-12-05 | $0.00 | $76,119.82 | $0.00 |
| 2024-12-06 | $0.00 | $79,348.91 | $0.00 |
| 2024-12-07 | $0.00 | $87,494.55 | $0.00 |
| 2024-12-08 | $0.00 | $78,485.30 | $0.00 |
| 2024-12-09 | $0.00 | $120,122.16 | $0.00 |
| 2024-12-10 | $0.00 | $111,739.28 | $0.00 |
| 2024-12-11 | $0.00 | $76,733.84 | $0.00 |
| 2024-12-12 | $0.00 | $78,736.07 | $0.00 |
| 2024-12-13 | $0.00 | $74,976.66 | $0.00 |
| 2024-12-14 | $0.00 | $84,449.62 | $0.00 |
| 2024-12-15 | $0.00 | $161,413.51 | $0.00 |
| 2024-12-16 | $0.00 | $108,487.46 | $0.00 |
| 2024-12-17 | $0.00 | $77,488.87 | $0.00 |
| 2024-12-18 | $0.00 | $75,020.40 | $0.00 |
| 2024-12-19 | $0.00 | $91,379.20 | $0.00 |
| 2024-12-20 | $0.00 | $75,868.07 | $0.00 |
| 2024-12-21 | $0.00 | $75,653.97 | $0.00 |
| 2024-12-22 | $0.00 | $125,633.51 | $0.00 |
| 2024-12-23 | $0.00 | $125,954.84 | $0.00 |
| 2024-12-24 | $0.00 | $164,950.80 | $0.00 |
| 2024-12-25 | $0.00 | $89,869.18 | $0.00 |
| 2024-12-26 | $0.00 | $135,454.92 | $0.00 |
| 2024-12-27 | $0.00 | $109,932.11 | $0.00 |
| 2024-12-28 | $0.00 | $102,213.16 | $0.00 |
| 2024-12-29 | $0.00 | $95,485.09 | $0.00 |
| 2024-12-30 | $0.00 | $82,168.18 | $0.00 |
| 2024-12-31 | $0.00 | $70,025.84 | $0.00 |
| 2025-01-01 | $0.00 | $62,904.73 | $0.00 |
| 2025-01-02 | $0.00 | $84,559.04 | $0.00 |
| 2025-01-03 | $0.00 | $80,653.15 | $0.00 |
| 2025-01-04 | $0.00 | $94,289.38 | $0.00 |
| 2025-01-05 | $0.00 | $100,156.58 | $0.00 |
| 2025-01-06 | $0.00 | $70,902.41 | $0.00 |
| 2025-01-07 | $0.00 | $109,415.86 | $0.00 |
| 2025-01-08 | $0.00 | $82,543.49 | $0.00 |
| 2025-01-09 | $0.00 | $110,597.88 | $0.00 |
| 2025-01-10 | $0.00 | $61,860.91 | $0.00 |
| 2025-01-11 | $0.00 | $61,586.31 | $0.00 |
| 2025-01-12 | $0.00 | $66,255.32 | $0.00 |
| 2025-01-13 | $0.00 | $78,534.81 | $0.00 |
| 2025-01-14 | $0.00 | $85,603.70 | $0.00 |
| 2025-01-15 | $0.00 | $85,719.26 | $0.00 |
| 2025-01-16 | $0.00 | $109,804.59 | $0.00 |
| 2025-01-17 | $0.00 | $81,465.61 | $0.00 |
| 2025-01-18 | $0.00 | $73,954.61 | $0.00 |
| 2025-01-19 | $0.00 | $102,790.47 | $0.00 |
| 2025-01-20 | $0.00 | $73,937.21 | $0.00 |
| 2025-01-21 | $0.00 | $70,862.51 | $0.00 |
| 2025-01-22 | $0.00 | $76,457.15 | $0.00 |
| 2025-01-23 | $0.00 | $73,178.27 | $0.00 |
| 2025-01-24 | $0.00 | $59,811.43 | $0.00 |
| 2025-01-25 | $0.00 | $82,418.91 | $0.00 |
| 2025-01-26 | $0.00 | $90,408.03 | $0.00 |
| 2025-01-27 | $0.00 | $55,550.00 | $0.00 |
| 2025-01-28 | $0.00 | $76,096.95 | $0.00 |
| 2025-01-29 | $0.00 | $62,580.82 | $0.00 |
| 2025-01-30 | $0.00 | $59,531.89 | $0.00 |
| 2025-01-31 | $0.00 | $57,676.10 | $0.00 |
| 2025-02-01 | $0.00 | $56,520.25 | $0.00 |
| 2025-02-02 | $0.00 | $71,890.99 | $0.00 |
| 2025-02-03 | $0.00 | $58,701.21 | $0.00 |
| 2025-02-04 | $0.00 | $73,383.24 | $0.00 |
| 2025-02-05 | $0.00 | $84,210.38 | $0.00 |
| 2025-02-06 | $0.00 | $68,030.16 | $0.00 |
| 2025-02-07 | $0.00 | $54,849.30 | $0.00 |
| 2025-02-08 | $0.00 | $63,382.77 | $0.00 |
| 2025-02-09 | $0.00 | $56,383.23 | $0.00 |
| 2025-02-10 | $0.00 | $46,226.82 | $0.00 |
| 2025-02-11 | $0.00 | $61,099.68 | $0.00 |
| 2025-02-12 | $0.00 | $48,832.10 | $0.00 |
| 2025-02-13 | $0.00 | $85,139.89 | $0.00 |
| 2025-02-14 | $0.00 | $51,247.58 | $0.00 |
| 2025-02-15 | $0.00 | $48,765.41 | $0.00 |
| 2025-02-16 | $0.00 | $48,435.41 | $0.00 |
| 2025-02-17 | $0.00 | $47,353.76 | $0.00 |
| 2025-02-18 | $0.00 | $57,042.20 | $0.00 |
| 2025-02-19 | $0.00 | $48,245.68 | $0.00 |
| 2025-02-20 | $0.00 | $71,017.05 | $0.00 |
| 2025-02-21 | $0.00 | $57,136.91 | $0.00 |
| 2025-02-22 | $0.00 | $50,579.92 | $0.00 |
| 2025-02-23 | $0.00 | $44,681.68 | $0.00 |
| 2025-02-24 | $0.00 | $60,410.50 | $0.00 |
| 2025-02-25 | $0.00 | $56,408.23 | $0.00 |
| 2025-02-26 | $0.00 | $46,466.43 | $0.00 |
| 2025-02-27 | $0.00 | $40,320.36 | $0.00 |
| 2025-02-28 | $0.00 | $42,702.06 | $0.00 |
| 2025-03-01 | $0.00 | $42,854.10 | $0.00 |
| 2025-03-02 | $0.00 | $44,257.05 | $0.00 |
| 2025-03-03 | $0.00 | $47,957.37 | $0.00 |
| 2025-03-04 | $0.00 | $42,813.29 | $0.00 |
| 2025-03-05 | $0.00 | $46,689.93 | $0.00 |
| 2025-03-06 | $0.00 | $45,985.93 | $0.00 |
| 2025-03-07 | $0.00 | $36,527.25 | $0.00 |
| 2025-03-08 | $0.00 | $35,263.30 | $0.00 |
| 2025-03-09 | $0.00 | $45,113.76 | $0.00 |
| 2025-03-10 | $0.00 | $36,921.81 | $0.00 |
| 2025-03-11 | $0.00 | $36,402.99 | $0.00 |
| 2025-03-12 | $0.00 | $52,960.09 | $0.00 |
| 2025-03-13 | $0.00 | $37,955.35 | $0.00 |
| 2025-03-14 | $0.00 | $38,932.26 | $0.00 |
| 2025-03-15 | $0.00 | $37,395.71 | $0.00 |
| 2025-03-16 | $0.00 | $39,495.25 | $0.00 |
| 2025-03-17 | $0.00 | $40,001.12 | $0.00 |
| 2025-03-18 | $0.00 | $38,110.96 | $0.00 |
| 2025-03-19 | $0.00 | $36,680.19 | $0.00 |
| 2025-03-20 | $0.00 | $39,656.91 | $0.00 |
| 2025-03-21 | $0.00 | $41,429.97 | $0.00 |
| 2025-03-22 | $0.00 | $33,933.84 | $0.00 |
| 2025-03-23 | $0.00 | $36,942.93 | $0.00 |
| 2025-03-24 | $0.00 | $38,399.94 | $0.00 |
| 2025-03-25 | $0.00 | $40,800.54 | $0.00 |
| 2025-03-26 | $0.00 | $43,443.66 | $0.00 |
| 2025-03-27 | $0.00 | $41,058.14 | $0.00 |
| 2025-03-28 | $0.00 | $38,341.61 | $0.00 |
| 2025-03-29 | $0.00 | $38,888.22 | $0.00 |
| 2025-03-30 | $0.00 | $34,779.45 | $0.00 |
| 2025-03-31 | $0.00 | $38,252.91 | $0.00 |
| 2025-04-01 | $0.00 | $34,192.19 | $0.00 |
| 2025-04-02 | $0.00 | $29,235.42 | $0.00 |
| 2025-04-03 | $0.00 | $33,220.31 | $0.00 |
| 2025-04-04 | $0.00 | $33,701.48 | $0.00 |
| 2025-04-05 | $0.00 | $29,459.80 | $0.00 |
| 2025-04-06 | $0.00 | $33,174.35 | $0.00 |
| 2025-04-07 | $0.00 | $33,250.07 | $0.00 |
| 2025-04-08 | $0.00 | $33,276.39 | $0.00 |
| 2025-04-09 | $0.00 | $27,208.23 | $0.00 |
| 2025-04-10 | $0.00 | $32,629.25 | $0.00 |
| 2025-04-11 | $0.00 | $25,439.91 | $0.00 |
| 2025-04-12 | $0.00 | $30,097.77 | $0.00 |
| 2025-04-13 | $0.00 | $33,575.84 | $0.00 |
| 2025-04-14 | $0.00 | $27,390.87 | $0.00 |
| 2025-04-15 | $0.00 | $32,775.38 | $0.00 |
| 2025-04-16 | $0.00 | $28,848.90 | $0.00 |
| 2025-04-17 | $0.00 | $30,126.85 | $0.00 |
| 2025-04-18 | $0.00 | $35,740.54 | $0.00 |
| 2025-04-19 | $0.00 | $37,512.36 | $0.00 |
| 2025-04-20 | $0.00 | $33,322.12 | $0.00 |
| 2025-04-21 | $0.00 | $36,569.83 | $0.00 |
| 2025-04-22 | $0.00 | $33,786.29 | $0.00 |
| 2025-04-23 | $0.00 | $42,833.38 | $0.00 |
| 2025-04-24 | $0.00 | $61,920.15 | $0.00 |
| 2025-04-25 | $0.00 | $48,665.09 | $0.00 |
| 2025-04-26 | $0.00 | $38,073.82 | $0.00 |
| 2025-04-27 | $0.00 | $57,056.44 | $0.00 |
| 2025-04-28 | $0.00 | $45,808.64 | $0.00 |
| 2025-04-29 | $0.00 | $81,570.74 | $0.00 |
| 2025-04-30 | $0.00 | $31,050.12 | $0.00 |
| 2025-05-01 | $0.00 | $35,436.53 | $0.00 |
| 2025-05-02 | $0.00 | $39,321.94 | $0.00 |
| 2025-05-03 | $0.00 | $40,212.81 | $0.00 |
| 2025-05-04 | $0.00 | $42,663.12 | $0.00 |
| 2025-05-05 | $0.00 | $38,824.12 | $0.00 |
| 2025-05-06 | $0.00 | $31,864.32 | $0.00 |
| 2025-05-07 | $0.00 | $30,035.03 | $0.00 |
| 2025-05-08 | $0.00 | $32,071.42 | $0.00 |
| 2025-05-09 | $0.00 | $56,525.73 | $0.00 |
| 2025-05-10 | $0.00 | $45,758.39 | $0.00 |
| 2025-05-11 | $0.00 | $50,159.04 | $0.00 |
| 2025-05-12 | $0.00 | $47,147.20 | $0.00 |
| 2025-05-13 | $0.00 | $51,669.98 | $0.00 |
| 2025-05-14 | $0.00 | $50,767.48 | $0.00 |
| 2025-05-15 | $0.00 | $52,365.52 | $0.00 |
| 2025-05-16 | $0.00 | $47,365.93 | $0.00 |
| 2025-05-17 | $0.00 | $59,414.80 | $0.00 |
| 2025-05-18 | $0.00 | $49,517.79 | $0.00 |
| 2025-05-19 | $0.00 | $50,175.57 | $0.00 |
| 2025-05-20 | $0.00 | $49,477.81 | $0.00 |
| 2025-05-21 | $0.00 | $52,109.96 | $0.00 |
| 2025-05-22 | $0.00 | $44,896.45 | $0.00 |
| 2025-05-23 | $0.00 | $52,449.31 | $0.00 |
| 2025-05-24 | $0.00 | $49,739.74 | $0.00 |
| 2025-05-25 | $0.00 | $53,242.54 | $0.00 |
| 2025-05-26 | $0.00 | $44,081.20 | $0.00 |
| 2025-05-27 | $0.00 | $87,363.55 | $0.00 |
| 2025-05-28 | $0.00 | $57,196.62 | $0.00 |
| 2025-05-29 | $0.00 | $50,328.54 | $0.00 |
| 2025-05-30 | $0.00 | $52,312.77 | $0.00 |
| 2025-05-31 | $0.00 | $44,483.08 | $0.00 |
| 2025-06-01 | $0.00 | $41,952.93 | $0.00 |
| 2025-06-02 | $0.00 | $46,172.33 | $0.00 |
| 2025-06-03 | $0.00 | $49,815.01 | $0.00 |
| 2025-06-04 | $0.00 | $58,620.94 | $0.00 |
| 2025-06-05 | $0.00 | $42,933.69 | $0.00 |
| 2025-06-06 | $0.00 | $49,748.06 | $0.00 |
| 2025-06-07 | $0.00 | $44,187.34 | $0.00 |
| 2025-06-08 | $0.00 | $53,284.56 | $0.00 |
| 2025-06-09 | $0.00 | $43,678.76 | $0.00 |
| 2025-06-10 | $0.00 | $45,307.88 | $0.00 |
| 2025-06-11 | $0.00 | $49,159.85 | $0.00 |
| 2025-06-12 | $0.00 | $52,942.78 | $0.00 |
| 2025-06-13 | $0.00 | $54,991.29 | $0.00 |
| 2025-06-14 | $0.00 | $62,244.45 | $0.00 |
| 2025-06-15 | $0.00 | $43,476.87 | $0.00 |
| 2025-06-16 | $0.00 | $53,469.84 | $0.00 |
| 2025-06-17 | $0.00 | $47,157.87 | $0.00 |
| 2025-06-18 | $0.00 | $43,899.83 | $0.00 |
| 2025-06-19 | $0.00 | $39,017.70 | $0.00 |
| 2025-06-20 | $0.00 | $39,361.46 | $0.00 |
| 2025-06-21 | $0.00 | $43,522.53 | $0.00 |
| 2025-06-22 | $0.00 | $38,074.91 | $0.00 |
| 2025-06-23 | $0.00 | $36,653.82 | $0.00 |
| 2025-06-24 | $0.00 | $38,929.88 | $0.00 |
| 2025-06-25 | $0.00 | $42,055.11 | $0.00 |
| 2025-06-26 | $0.00 | $61,296.08 | $0.00 |
| 2025-06-27 | $0.00 | $51,959.92 | $0.00 |
| 2025-06-28 | $0.00 | $50,594.50 | $0.00 |
| 2025-06-29 | $0.00 | $50,818.59 | $0.00 |
| 2025-06-30 | $0.00 | $48,518.24 | $0.00 |
| 2025-07-01 | $0.00 | $49,908.75 | $0.00 |
| 2025-07-02 | $0.00 | $43,959.30 | $0.00 |
| 2025-07-03 | $0.00 | $44,977.19 | $0.00 |
| 2025-07-04 | $0.00 | $47,891.86 | $0.00 |
| 2025-07-05 | $0.00 | $42,408.02 | $0.00 |
| 2025-07-06 | $0.00 | $37,688.40 | $0.00 |
| 2025-07-07 | $0.00 | $42,583.33 | $0.00 |
Compare live prices of Shiva Inu on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0XEB51B8DC2D43469C0F0B7365C8A18438907BDF21/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000039 | $116 | ||
| Bilaxy | SHIV/ETH | $0.0000000041 | $57,418 |
Not SHIBA INU but the reversed one the darker and cooler version. SHIVA INUStep into a world where power shifts and dominance reigns as Shiva takes control of the city. Explore our website and follow the captivating road map that leads to an epic showdown, where the fate of the city hangs in the balance. Brace yourself for an exhilarating journey of suspense, intrigue, and a battle for ultimate supremacy.Shiva inu, where we delve into the captivating story of Shiva’s takeover of the city and the thrilling journey that awaits. Join us as we embark on a road map filled with twists, turns, and the ultimate battle for supremacy.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.102 21.51%
Midnight NIGHT$0.0794 20.88%
Uniswap UNI$6.25 17.53%
Internet Computer ICP$3.42 16.15%
Audiera BEAT$2.37 14.72%
Bitcoin BTC$88,347.00 0.29%
Ethereum ETH$2,977.36 0.02%
Tether USDT$1.000 0.03%
BNB BNB$854.15 -0.21%
XRP XRP$1.93 1.37%
Bitcoin Cash BCH $592.45 -5.16%
Hyperliquid HYPE $23.95 -3.74%
Wrapped HYPE WHYPE $23.96 -3.67%
Kinetiq Staked HYPE KHYPE $24.13 -3.52%
MemeCore M $1.36 -3.33%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
