Shina Inu current market price is $0.0000004942 with a 24 hour trading volume of $27,618. The total available supply of Shina Inu is 14.48T SHI with a maximum supply of 20.00T SHI. It has secured Rank 2056 in the cryptocurrency market with a marketcap of $6,929.10K. The SHI price is 1.08% up in the last one hour.
The high price of the Shina Inu is $0.0000005264 and low price is $0.0000004797 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2056
$0.0000004942
$6,929.10K 5.7%
$7,157.64K
$27,618
14.02T SHI
14.48T SHI
20.00T SHI
$0.0000005264
$0.0000004797
$0.0000036000 86.29%
14 Feb 2023
$0.0000001020 384.23%
27 May 2022
Want to convert more cryptocurrencies?
1.08%
5.73%
18.99%
28.93%
48.35%
78.16%
11.86%
24.84%
Historical data of Shina Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $5,312,150.11 | $7,459.28 | $0.00 |
| 2024-09-03 | $5,814,434.91 | $29,819.11 | $0.00 |
| 2024-09-04 | $5,752,270.57 | $42,787.20 | $0.00 |
| 2024-09-05 | $5,505,157.15 | $88,579.74 | $0.00 |
| 2024-09-06 | $5,456,323.99 | $120,067.19 | $0.00 |
| 2024-09-07 | $5,018,463.36 | $128,026.02 | $0.00 |
| 2024-09-08 | $5,078,087.57 | $117,277.09 | $0.00 |
| 2024-09-09 | $5,379,201.96 | $125,078.74 | $0.00 |
| 2024-09-10 | $5,520,740.52 | $151,767.78 | $0.00 |
| 2024-09-11 | $5,648,057.16 | $86,506.26 | $0.00 |
| 2024-09-12 | $5,464,360.12 | $21,229.19 | $0.00 |
| 2024-09-13 | $5,531,618.48 | $50,888.69 | $0.00 |
| 2024-09-14 | $5,673,392.56 | $83,568.64 | $0.00 |
| 2024-09-15 | $5,624,702.93 | $76,421.90 | $0.00 |
| 2024-09-16 | $5,271,993.63 | $27,497.63 | $0.00 |
| 2024-09-17 | $5,185,076.53 | $71,262.94 | $0.00 |
| 2024-09-18 | $5,457,575.32 | $76,519.95 | $0.00 |
| 2024-09-19 | $5,577,837.94 | $90,428.75 | $0.00 |
| 2024-09-20 | $5,597,139.35 | $76,044.57 | $0.00 |
| 2024-09-21 | $5,916,972.83 | $87,887.88 | $0.00 |
| 2024-09-22 | $5,980,792.19 | $67,273.26 | $0.00 |
| 2024-09-23 | $6,447,421.44 | $61,837.43 | $0.00 |
| 2024-09-24 | $6,638,774.38 | $84,681.21 | $0.00 |
| 2024-09-25 | $6,535,722.25 | $105,620.31 | $0.00 |
| 2024-09-26 | $6,372,782.06 | $103,864.92 | $0.00 |
| 2024-09-27 | $6,555,196.43 | $87,122.51 | $0.00 |
| 2024-09-28 | $6,830,842.85 | $99,725.86 | $0.00 |
| 2024-09-29 | $7,318,362.55 | $63,849.56 | $0.00 |
| 2024-09-30 | $9,816,474.32 | $179,796.26 | $0.00 |
| 2024-10-01 | $8,457,759.96 | $117,290.85 | $0.00 |
| 2024-10-02 | $8,114,362.71 | $162,250.18 | $0.00 |
| 2024-10-03 | $7,244,003.94 | $149,021.13 | $0.00 |
| 2024-10-04 | $7,660,370.45 | $131,733.48 | $0.00 |
| 2024-10-05 | $7,933,377.61 | $171,746.13 | $0.00 |
| 2024-10-06 | $7,574,646.31 | $20,485.46 | $0.00 |
| 2024-10-07 | $7,347,267.24 | $21,544.65 | $0.00 |
| 2024-10-08 | $7,188,602.51 | $103,051.16 | $0.00 |
| 2024-10-09 | $6,943,157.65 | $156,119.87 | $0.00 |
| 2024-10-10 | $6,410,605.12 | $153,089.06 | $0.00 |
| 2024-10-11 | $6,482,957.64 | $62,979.21 | $0.00 |
| 2024-10-12 | $6,869,214.16 | $34,877.97 | $0.00 |
| 2024-10-13 | $6,901,090.01 | $10,775.27 | $0.00 |
| 2024-10-14 | $6,863,129.70 | $32,672.77 | $0.00 |
| 2024-10-15 | $7,225,040.69 | $102,205.30 | $0.00 |
| 2024-10-16 | $7,350,059.48 | $146,206.19 | $0.00 |
| 2024-10-17 | $7,411,203.98 | $225,158.28 | $0.00 |
| 2024-10-18 | $7,740,120.34 | $164,251.34 | $0.00 |
| 2024-10-19 | $7,391,175.04 | $178,834.02 | $0.00 |
| 2024-10-20 | $7,424,650.18 | $149,758.77 | $0.00 |
| 2024-10-21 | $7,096,620.87 | $216,690.04 | $0.00 |
| 2024-10-22 | $6,718,525.37 | $165,766.55 | $0.00 |
| 2024-10-23 | $6,619,909.08 | $169,581.82 | $0.00 |
| 2024-10-24 | $6,551,295.76 | $191,956.13 | $0.00 |
| 2024-10-25 | $6,400,385.48 | $129,324.72 | $0.00 |
| 2024-10-26 | $6,102,721.72 | $166,801.06 | $0.00 |
| 2024-10-27 | $6,078,707.59 | $158,327.12 | $0.00 |
| 2024-10-28 | $5,834,594.11 | $183,020.21 | $0.00 |
| 2024-10-29 | $5,819,560.91 | $138,962.36 | $0.00 |
| 2024-10-30 | $5,983,868.88 | $115,735.69 | $0.00 |
| 2024-10-31 | $5,942,500.17 | $138,098.65 | $0.00 |
| 2024-11-01 | $5,660,678.10 | $172,263.10 | $0.00 |
| 2024-11-02 | $6,024,232.86 | $154,532.83 | $0.00 |
| 2024-11-03 | $6,430,856.45 | $161,448.38 | $0.00 |
| 2024-11-04 | $6,296,842.36 | $119,946.62 | $0.00 |
| 2024-11-05 | $5,888,219.61 | $194,252.53 | $0.00 |
| 2024-11-06 | $6,019,049.73 | $159,936.18 | $0.00 |
| 2024-11-07 | $6,731,782.91 | $66,768.14 | $0.00 |
| 2024-11-08 | $7,312,001.56 | $41,697.33 | $0.00 |
| 2024-11-09 | $8,592,569.63 | $79,143.19 | $0.00 |
| 2024-11-10 | $11,207,067.54 | $124,538.41 | $0.00 |
| 2024-11-11 | $10,534,777.60 | $64,002.89 | $0.00 |
| 2024-11-12 | $10,945,813.76 | $39,808.18 | $0.00 |
| 2024-11-13 | $11,184,221.99 | $91,074.59 | $0.00 |
| 2024-11-14 | $10,634,775.12 | $152,031.78 | $0.00 |
| 2024-11-15 | $10,684,494.74 | $102,870.24 | $0.00 |
| 2024-11-16 | $10,396,266.13 | $167,799.26 | $0.00 |
| 2024-11-17 | $9,885,570.79 | $131,776.18 | $0.00 |
| 2024-11-18 | $8,653,998.12 | $103,363.15 | $0.00 |
| 2024-11-19 | $9,138,448.53 | $59,279.13 | $0.00 |
| 2024-11-20 | $8,769,122.12 | $138,097.47 | $0.00 |
| 2024-11-21 | $8,569,670.64 | $139,660.76 | $0.00 |
| 2024-11-22 | $9,439,633.89 | $96,717.35 | $0.00 |
| 2024-11-23 | $9,544,509.12 | $25,208.82 | $0.00 |
| 2024-11-24 | $9,593,945.03 | $37,805.72 | $0.00 |
| 2024-11-25 | $9,334,758.72 | $123,635.95 | $0.00 |
| 2024-11-26 | $9,030,182.31 | $89,741.13 | $0.00 |
| 2024-11-27 | $8,440,681.29 | $24,649.42 | $0.00 |
| 2024-11-28 | $9,279,288.93 | $11,715.54 | $0.00 |
| 2024-11-29 | $8,878,076.49 | $33,753.22 | $0.00 |
| 2024-11-30 | $8,847,984.30 | $23,434.31 | $0.00 |
| 2024-12-01 | $9,015,045.50 | $13,033.14 | $0.00 |
| 2024-12-02 | $9,023,331.76 | $84,336.05 | $0.00 |
| 2024-12-03 | $8,844,111.93 | $26,222.59 | $0.00 |
| 2024-12-04 | $8,481,617.50 | $78,158.57 | $0.00 |
| 2024-12-05 | $8,857,719.20 | $85,288.57 | $0.00 |
| 2024-12-06 | $8,514,455.83 | $63,903.22 | $0.00 |
| 2024-12-07 | $9,071,462.21 | $10,782.10 | $0.00 |
| 2024-12-08 | $9,048,199.09 | $15,151.13 | $0.00 |
| 2024-12-09 | $9,229,120.45 | $19,161.11 | $0.00 |
| 2024-12-10 | $8,326,279.90 | $56,387.77 | $0.00 |
| 2024-12-11 | $8,664,256.76 | $33,955.11 | $0.00 |
| 2024-12-12 | $8,531,561.84 | $48,397.74 | $0.00 |
| 2024-12-13 | $8,630,229.27 | $13,669.49 | $0.00 |
| 2024-12-14 | $8,413,721.61 | $19,713.55 | $0.00 |
| 2024-12-15 | $8,277,584.69 | $32,458.13 | $0.00 |
| 2024-12-16 | $9,097,141.61 | $62,327.58 | $0.00 |
| 2024-12-17 | $8,945,248.80 | $20,376.32 | $0.00 |
| 2024-12-18 | $8,715,674.69 | $2,752.27 | $0.00 |
| 2024-12-19 | $7,742,695.96 | $24,289.23 | $0.00 |
| 2024-12-20 | $7,305,929.89 | $32,054.47 | $0.00 |
| 2024-12-21 | $7,375,220.00 | $10,128.24 | $0.00 |
| 2024-12-22 | $7,009,216.01 | $10,444.85 | $0.00 |
| 2024-12-23 | $7,003,660.03 | $6,202.77 | $0.00 |
| 2024-12-24 | $7,656,286.10 | $47,992.29 | $0.00 |
| 2024-12-25 | $7,892,103.90 | $21,925.92 | $0.00 |
| 2024-12-26 | $7,951,654.47 | $51,508.51 | $0.00 |
| 2024-12-27 | $7,330,926.51 | $7,835.43 | $0.00 |
| 2024-12-28 | $7,305,431.64 | $15,408.59 | $0.00 |
| 2024-12-29 | $7,446,329.61 | $28,273.38 | $0.00 |
| 2024-12-30 | $7,329,976.81 | $6,362.93 | $0.00 |
| 2024-12-31 | $6,950,201.92 | $25,150.98 | $0.00 |
| 2025-01-01 | $6,809,935.77 | $12,433.05 | $0.00 |
| 2025-01-02 | $6,719,102.63 | $7,296.95 | $0.00 |
| 2025-01-03 | $6,715,701.48 | $19,026.09 | $0.00 |
| 2025-01-04 | $7,543,775.67 | $34,260.57 | $0.00 |
| 2025-01-05 | $7,813,001.94 | $14,389.80 | $0.00 |
| 2025-01-06 | $7,691,559.48 | $11,298.60 | $0.00 |
| 2025-01-07 | $7,433,355.88 | $19,836.94 | $0.00 |
| 2025-01-08 | $6,617,817.34 | $16,282.83 | $0.00 |
| 2025-01-09 | $6,823,743.17 | $19,627.21 | $0.00 |
| 2025-01-10 | $6,312,591.25 | $30,437.51 | $0.00 |
| 2025-01-11 | $6,543,155.87 | $12,764.89 | $0.00 |
| 2025-01-12 | $6,463,373.63 | $12,403.22 | $0.00 |
| 2025-01-13 | $6,646,884.60 | $15,760.07 | $0.00 |
| 2025-01-14 | $6,074,811.73 | $37,119.99 | $0.00 |
| 2025-01-15 | $6,312,559.57 | $37,261.58 | $0.00 |
| 2025-01-16 | $6,780,339.38 | $6,861.42 | $0.00 |
| 2025-01-17 | $6,437,620.87 | $7,637.93 | $0.00 |
| 2025-01-18 | $6,807,304.09 | $26,293.61 | $0.00 |
| 2025-01-19 | $5,674,028.00 | $59,522.23 | $0.00 |
| 2025-01-20 | $5,061,930.47 | $37,199.24 | $0.00 |
| 2025-01-21 | $5,027,480.00 | $11,379.54 | $0.00 |
| 2025-01-22 | $5,551,102.37 | $28,716.68 | $0.00 |
| 2025-01-23 | $5,749,652.05 | $22,745.67 | $0.00 |
| 2025-01-24 | $5,904,138.20 | $11,730.74 | $0.00 |
| 2025-01-25 | $5,893,929.10 | $6,101.29 | $0.00 |
| 2025-01-26 | $5,829,392.40 | $28,901.67 | $0.00 |
| 2025-01-27 | $5,440,352.68 | $14,679.22 | $0.00 |
| 2025-01-28 | $5,240,788.13 | $14,138.12 | $0.00 |
| 2025-01-29 | $5,044,492.00 | $15,427.42 | $0.00 |
| 2025-01-30 | $5,297,846.35 | $12,922.54 | $0.00 |
| 2025-01-31 | $5,678,028.00 | $11,384.19 | $0.00 |
| 2025-02-01 | $5,829,856.18 | $5,876.99 | $0.00 |
| 2025-02-02 | $6,122,046.14 | $34,637.27 | $0.00 |
| 2025-02-03 | $5,554,336.29 | $16,078.81 | $0.00 |
| 2025-02-04 | $5,619,289.56 | $7,495.02 | $0.00 |
| 2025-02-05 | $5,446,524.27 | $10,210.60 | $0.00 |
| 2025-02-06 | $5,566,100.79 | $2,229.96 | $0.00 |
| 2025-02-07 | $5,445,065.04 | $8,808.95 | $0.00 |
| 2025-02-08 | $5,243,487.26 | $5,420.45 | $0.00 |
| 2025-02-09 | $5,314,922.20 | $3,499.17 | $0.00 |
| 2025-02-10 | $5,197,882.10 | $4,139.04 | $0.00 |
| 2025-02-11 | $5,296,205.82 | $4,989.94 | $0.00 |
| 2025-02-12 | $5,221,712.40 | $17,511.92 | $0.00 |
| 2025-02-13 | $5,897,859.75 | $17,800.33 | $0.00 |
| 2025-02-14 | $6,652,923.01 | $44,757.13 | $0.00 |
| 2025-02-15 | $6,839,341.25 | $11,547.21 | $0.00 |
| 2025-02-16 | $6,339,398.06 | $21,591.31 | $0.00 |
| 2025-02-17 | $6,148,442.55 | $7,401.74 | $0.00 |
| 2025-02-18 | $6,431,897.01 | $7,797.36 | $0.00 |
| 2025-02-19 | $6,069,280.81 | $7,957.81 | $0.00 |
| 2025-02-20 | $6,102,539.31 | $12,869.92 | $0.00 |
| 2025-02-21 | $5,721,468.80 | $20,894.58 | $0.00 |
| 2025-02-22 | $5,573,166.65 | $6,389.55 | $0.00 |
| 2025-02-23 | $5,812,050.29 | $6,055.35 | $0.00 |
| 2025-02-24 | $5,862,758.15 | $4,210.04 | $0.00 |
| 2025-02-25 | $5,064,923.12 | $20,193.24 | $0.00 |
| 2025-02-26 | $5,003,576.64 | $10,190.93 | $0.00 |
| 2025-02-27 | $4,659,850.71 | $3,981.99 | $0.00 |
| 2025-02-28 | $4,657,370.75 | $12,117.89 | $0.00 |
| 2025-03-01 | $4,667,217.14 | $30,684.17 | $0.00 |
| 2025-03-02 | $4,732,022.11 | $6,438.08 | $0.00 |
| 2025-03-03 | $5,535,550.19 | $12,730.14 | $0.00 |
| 2025-03-04 | $4,485,525.94 | $19,056.62 | $0.00 |
| 2025-03-05 | $4,669,591.42 | $9,911.46 | $0.00 |
| 2025-03-06 | $4,882,327.40 | $5,335.80 | $0.00 |
| 2025-03-07 | $4,694,494.24 | $7,838.96 | $0.00 |
| 2025-03-08 | $4,570,502.05 | $2,367.27 | $0.00 |
| 2025-03-09 | $4,172,062.82 | $27,764.94 | $0.00 |
| 2025-03-10 | $3,864,483.83 | $11,335.35 | $0.00 |
| 2025-03-11 | $3,737,816.41 | $5,473.61 | $0.00 |
| 2025-03-12 | $3,823,367.98 | $6,566.37 | $0.00 |
| 2025-03-13 | $3,789,694.67 | $3,127.08 | $0.00 |
| 2025-03-14 | $3,757,758.42 | $5,840.62 | $0.00 |
| 2025-03-15 | $3,982,949.65 | $7,776.39 | $0.00 |
| 2025-03-16 | $4,052,958.85 | $502.26 | $0.00 |
| 2025-03-17 | $3,950,180.93 | $593.86 | $0.00 |
| 2025-03-18 | $4,045,588.24 | $1,883.29 | $0.00 |
| 2025-03-19 | $4,043,487.98 | $1,990.03 | $0.00 |
| 2025-03-20 | $4,287,077.76 | $1,942.99 | $0.00 |
| 2025-03-21 | $4,141,067.59 | $4,592.19 | $0.00 |
| 2025-03-22 | $4,113,324.07 | $1,610.63 | $0.00 |
| 2025-03-23 | $3,894,927.78 | $15,906.20 | $0.00 |
| 2025-03-24 | $3,901,194.92 | $8,317.05 | $0.00 |
| 2025-03-25 | $4,178,298.81 | $9,820.05 | $0.00 |
| 2025-03-26 | $4,244,459.53 | $5,827.56 | $0.00 |
| 2025-03-27 | $4,112,273.11 | $3,421.86 | $0.00 |
| 2025-03-28 | $4,071,113.68 | $1,152.42 | $0.00 |
| 2025-03-29 | $3,947,340.39 | $7,675.30 | $0.00 |
| 2025-03-30 | $3,799,056.47 | $1,593.99 | $0.00 |
| 2025-03-31 | $3,760,347.25 | $765.03 | $0.00 |
| 2025-04-01 | $3,818,381.72 | $2,244.14 | $0.00 |
| 2025-04-02 | $3,859,030.44 | $6,700.44 | $0.00 |
| 2025-04-03 | $3,658,367.06 | $2,017.78 | $0.00 |
| 2025-04-04 | $3,720,887.52 | $5,780.83 | $0.00 |
| 2025-04-05 | $3,789,535.08 | $4,426.05 | $0.00 |
| 2025-04-06 | $3,618,396.92 | $4,450.40 | $0.00 |
| 2025-04-07 | $3,254,709.57 | $7,320.41 | $0.00 |
| 2025-04-08 | $3,316,204.54 | $3,308.40 | $0.00 |
| 2025-04-09 | $3,076,561.59 | $971.92 | $0.00 |
| 2025-04-10 | $3,530,727.00 | $5,000.81 | $0.00 |
| 2025-04-11 | $3,311,007.66 | $3,417.77 | $0.00 |
| 2025-04-12 | $3,288,789.21 | $4,471.93 | $0.00 |
| 2025-04-13 | $3,542,398.32 | $13,349.72 | $0.00 |
| 2025-04-14 | $3,457,058.87 | $3,083.73 | $0.00 |
| 2025-04-15 | $2,803,072.96 | $51,792.09 | $0.00 |
| 2025-04-16 | $2,773,882.23 | $6,165.64 | $0.00 |
| 2025-04-17 | $2,858,385.06 | $14,394.08 | $0.00 |
| 2025-04-18 | $2,964,372.55 | $11,171.84 | $0.00 |
| 2025-04-19 | $2,986,730.77 | $7,258.10 | $0.00 |
| 2025-04-20 | $3,062,795.10 | $2,440.30 | $0.00 |
| 2025-04-21 | $2,989,325.56 | $9,051.42 | $0.00 |
| 2025-04-22 | $3,271,445.84 | $15,096.59 | $0.00 |
| 2025-04-23 | $3,780,570.27 | $11,824.72 | $0.00 |
| 2025-04-24 | $3,975,574.89 | $6,987.77 | $0.00 |
| 2025-04-25 | $4,041,087.99 | $7,707.10 | $0.00 |
| 2025-04-26 | $4,338,184.77 | $16,126.04 | $0.00 |
| 2025-04-27 | $4,470,293.73 | $11,748.13 | $0.00 |
| 2025-04-28 | $5,957,715.65 | $77,130.27 | $0.00 |
| 2025-04-29 | $5,548,889.58 | $21,970.23 | $0.00 |
| 2025-04-30 | $5,483,648.51 | $11,010.20 | $0.00 |
| 2025-05-01 | $5,427,493.24 | $24,484.75 | $0.00 |
| 2025-05-02 | $5,669,383.34 | $14,509.29 | $0.00 |
| 2025-05-03 | $5,883,340.33 | $25,616.54 | $0.00 |
| 2025-05-04 | $6,927,759.07 | $43,443.37 | $0.00 |
| 2025-05-05 | $6,684,600.91 | $19,198.11 | $0.00 |
| 2025-05-06 | $6,806,055.98 | $11,133.31 | $0.00 |
| 2025-05-07 | $6,861,462.07 | $6,011.30 | $0.00 |
| 2025-05-08 | $6,905,913.92 | $26,651.14 | $0.00 |
| 2025-05-09 | $8,192,201.77 | $15,156.82 | $0.00 |
| 2025-05-10 | $8,591,455.87 | $20,976.91 | $0.00 |
| 2025-05-11 | $9,732,864.42 | $9,938.06 | $0.00 |
| 2025-05-12 | $8,968,689.01 | $20,313.46 | $0.00 |
| 2025-05-13 | $8,869,686.36 | $18,202.66 | $0.00 |
| 2025-05-14 | $9,048,805.25 | $33,980.21 | $0.00 |
| 2025-05-15 | $8,170,533.94 | $33,317.96 | $0.00 |
| 2025-05-16 | $7,813,691.89 | $13,511.22 | $0.00 |
| 2025-05-17 | $7,929,603.96 | $42,483.74 | $0.00 |
| 2025-05-18 | $7,369,224.74 | $22,120.31 | $0.00 |
| 2025-05-19 | $7,228,457.38 | $7,552.86 | $0.00 |
| 2025-05-20 | $7,245,521.64 | $9,568.24 | $0.00 |
| 2025-05-21 | $7,112,669.87 | $9,299.60 | $0.00 |
| 2025-05-22 | $7,444,315.59 | $16,721.72 | $0.00 |
| 2025-05-23 | $7,674,890.09 | $10,690.41 | $0.00 |
| 2025-05-24 | $6,939,508.08 | $14,624.13 | $0.00 |
| 2025-05-25 | $6,926,925.64 | $1,032.33 | $0.00 |
| 2025-05-26 | $6,395,144.55 | $27,483.13 | $0.00 |
| 2025-05-27 | $6,269,866.18 | $13,248.08 | $0.00 |
| 2025-05-28 | $6,392,407.39 | $13,299.61 | $0.00 |
| 2025-05-29 | $6,207,938.69 | $7,904.81 | $0.00 |
| 2025-05-30 | $6,248,668.66 | $15,634.83 | $0.00 |
| 2025-05-31 | $5,850,007.35 | $7,512.22 | $0.00 |
| 2025-06-01 | $5,310,900.50 | $30,558.24 | $0.00 |
| 2025-06-02 | $5,307,105.14 | $10,383.74 | $0.00 |
| 2025-06-03 | $5,425,308.31 | $2,136.78 | $0.00 |
| 2025-06-04 | $5,442,550.41 | $4,621.40 | $0.00 |
| 2025-06-05 | $5,470,005.89 | $1,673.84 | $0.00 |
| 2025-06-06 | $5,073,956.70 | $4,989.04 | $0.00 |
| 2025-06-07 | $5,183,126.08 | $2,147.16 | $0.00 |
| 2025-06-08 | $5,268,063.81 | $8,973.36 | $0.00 |
| 2025-06-09 | $5,183,418.72 | $614.07 | $0.00 |
| 2025-06-10 | $5,610,875.01 | $2,019.16 | $0.00 |
| 2025-06-11 | $5,935,584.63 | $3,596.25 | $0.00 |
| 2025-06-12 | $5,505,606.97 | $19,878.27 | $0.00 |
| 2025-06-13 | $5,189,979.97 | $10,097.54 | $0.00 |
| 2025-06-14 | $5,315,414.13 | $22,336.56 | $0.00 |
| 2025-06-15 | $5,196,895.00 | $3,813.46 | $0.00 |
| 2025-06-16 | $5,290,250.90 | $12,246.31 | $0.00 |
| 2025-06-17 | $5,163,107.09 | $9,165.14 | $0.00 |
| 2025-06-18 | $4,480,095.58 | $43,475.38 | $0.00 |
| 2025-06-19 | $5,033,652.96 | $41,823.14 | $0.00 |
| 2025-06-20 | $5,000,156.32 | $3,745.24 | $0.00 |
| 2025-06-21 | $4,697,601.97 | $6,352.22 | $0.00 |
| 2025-06-22 | $4,104,108.25 | $13,350.91 | $0.00 |
| 2025-06-23 | $4,080,148.60 | $10,974.04 | $0.00 |
| 2025-06-24 | $4,511,736.60 | $4,831.69 | $0.00 |
| 2025-06-25 | $4,619,992.02 | $10,124.90 | $0.00 |
| 2025-06-26 | $4,534,279.84 | $5,892.10 | $0.00 |
| 2025-06-27 | $3,973,657.11 | $33,665.77 | $0.00 |
| 2025-06-28 | $3,536,463.81 | $25,833.22 | $0.00 |
| 2025-06-29 | $3,555,367.45 | $2,141.56 | $0.00 |
| 2025-06-30 | $3,702,625.93 | $4,390.56 | $0.00 |
| 2025-07-01 | $3,795,069.11 | $8,575.90 | $0.00 |
| 2025-07-02 | $3,655,405.47 | $2,402.71 | $0.00 |
| 2025-07-03 | $3,983,260.78 | $4,620.48 | $0.00 |
| 2025-07-04 | $3,975,057.89 | $2,686.54 | $0.00 |
| 2025-07-05 | $3,808,024.26 | $2,512.28 | $0.00 |
| 2025-07-06 | $3,809,661.17 | $7,157.50 | $0.00 |
| 2025-07-07 | $3,911,877.94 | $5,149.67 | $0.00 |
| 2025-07-08 | $3,895,593.33 | $4,542.97 | $0.00 |
| 2025-07-09 | $3,972,994.88 | $5,945.09 | $0.00 |
| 2025-07-10 | $4,341,507.94 | $7,551.42 | $0.00 |
| 2025-07-11 | $4,721,644.73 | $9,174.66 | $0.00 |
| 2025-07-12 | $4,612,949.15 | $53,106.15 | $0.00 |
| 2025-07-13 | $4,517,098.66 | $6,074.00 | $0.00 |
| 2025-07-14 | $4,544,542.65 | $4,972.98 | $0.00 |
| 2025-07-15 | $3,877,256.23 | $47,993.01 | $0.00 |
| 2025-07-16 | $4,026,148.07 | $3,862.55 | $0.00 |
| 2025-07-17 | $4,322,045.22 | $5,310.31 | $0.00 |
| 2025-07-18 | $4,558,147.77 | $9,652.00 | $0.00 |
| 2025-07-19 | $4,671,635.61 | $7,123.66 | $0.00 |
| 2025-07-20 | $4,590,990.41 | $17,183.32 | $0.00 |
| 2025-07-21 | $5,172,202.25 | $31,788.37 | $0.00 |
| 2025-07-22 | $5,435,003.45 | $63,332.04 | $0.00 |
| 2025-07-23 | $5,251,839.77 | $22,281.04 | $0.00 |
| 2025-07-24 | $5,090,745.06 | $10,613.79 | $0.00 |
| 2025-07-25 | $5,091,566.17 | $15,748.76 | $0.00 |
| 2025-07-26 | $5,054,050.96 | $11,150.84 | $0.00 |
| 2025-07-27 | $5,097,819.74 | $5,613.24 | $0.00 |
| 2025-07-28 | $5,239,776.53 | $2,421.04 | $0.00 |
| 2025-07-29 | $5,375,653.32 | $24,719.03 | $0.00 |
| 2025-07-30 | $5,440,716.06 | $12,962.95 | $0.00 |
| 2025-07-31 | $5,594,896.21 | $7,058.20 | $0.00 |
| 2025-08-01 | $5,378,209.42 | $5,761.60 | $0.00 |
| 2025-08-02 | $4,193,288.83 | $97,756.15 | $0.00 |
| 2025-08-03 | $4,211,562.34 | $41,365.09 | $0.00 |
| 2025-08-04 | $4,542,685.61 | $9,771.89 | $0.00 |
| 2025-08-05 | $4,788,607.78 | $7,742.83 | $0.00 |
| 2025-08-06 | $4,708,570.16 | $8,508.92 | $0.00 |
| 2025-08-07 | $4,671,428.00 | $11,830.40 | $0.00 |
| 2025-08-08 | $5,147,789.32 | $17,840.40 | $0.00 |
| 2025-08-09 | $5,236,980.84 | $5,593.04 | $0.00 |
| 2025-08-10 | $5,619,201.35 | $5,436.74 | $0.00 |
| 2025-08-11 | $6,674,554.39 | $64,720.05 | $0.00 |
| 2025-08-12 | $6,670,677.38 | $43,089.39 | $0.00 |
| 2025-08-13 | $7,887,228.01 | $107,353.12 | $0.00 |
| 2025-08-14 | $8,024,867.34 | $20,435.14 | $0.00 |
| 2025-08-15 | $6,965,255.82 | $48,393.88 | $0.00 |
| 2025-08-16 | $6,795,812.17 | $15,044.11 | $0.00 |
| 2025-08-17 | $6,804,818.52 | $16,950.66 | $0.00 |
| 2025-08-18 | $6,942,395.09 | $9,359.43 | $0.00 |
| 2025-08-19 | $6,795,982.78 | $19,673.61 | $0.00 |
| 2025-08-20 | $6,493,595.91 | $9,934.68 | $0.00 |
| 2025-08-21 | $6,272,706.06 | $71,596.59 | $0.00 |
| 2025-08-22 | $5,382,357.89 | $57,404.55 | $0.00 |
| 2025-08-23 | $6,476,506.03 | $23,633.53 | $0.00 |
| 2025-08-24 | $7,203,792.33 | $56,251.63 | $0.00 |
| 2025-08-25 | $7,848,973.04 | $57,471.57 | $0.00 |
| 2025-08-26 | $7,325,604.11 | $64,323.64 | $0.00 |
| 2025-08-27 | $8,172,001.15 | $69,340.02 | $0.00 |
| 2025-08-28 | $8,559,269.88 | $79,872.65 | $0.00 |
| 2025-08-29 | $8,600,222.93 | $21,351.32 | $0.00 |
| 2025-08-30 | $7,753,459.14 | $59,262.10 | $0.00 |
| 2025-08-31 | $7,684,402.88 | $12,676.58 | $0.00 |
| 2025-09-01 | $7,581,977.18 | $20,575.48 | $0.00 |
| 2025-09-01 | $7,644,384.19 | $20,563.22 | $0.00 |
Compare live prices of Shina Inu on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Ethereum) | 0X243CACB4D5FF6814AD668C3E225246EFA886AD5A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000004943 | $26,603 | ||
| Shibaswap (Ethereum) | 0X243CACB4D5FF6814AD668C3E225246EFA886AD5A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000004909 | $510 | ||
| Uniswap V3 (Ethereum) | 0X243CACB4D5FF6814AD668C3E225246EFA886AD5A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000004943 | $505 | ||
| BitMart | SHI/USDT | $0.0000004700 | $1,433 |
"Shina Inu is a decentralized meme token on the Ethereum blockchain. Its mission is to give back to the crypto community, give to charity, and win the heart of the greatest token of all time, Shiba Inu!Shina Token is a very fun meme token project that has sold many rare and beautiful NFTs. NFT sales are used to support the team and provide upcoming features such as exclusive access to events and rewards that will soon be announced."
Stripe and Paradigm’s new blockchain project, Tempo, shifts the focus from DeFi to core business functions. Its architecture is optimized for payroll, B2B invoices, and remittances, seeking to give stablecoins a tangible utility beyond trading pairs. On September 4, Stripe…...
Read More
XRP holders turn to cloud mining as a way of generating cash flow amid volatile crypto market swings. After enduring prolonged market volatility, cryptocurrency investors are embracing renewed hope. Multiple analysts project XRP could surpass the $7 threshold by early…...
Read More
Analyst Joao Wedson warns that an October “judgment day” could set Bitcoin up for a crash to $50,000 next year. Bitcoin (BTC) may be heading toward a “judgment day” in October 2025, according to a reading from a long-term pattern.…...
Read More
MemeCore M$1.43 46.52%
Pump.fun PUMP$0.004270 5.67%
Four FORM$3.69 1.67%
EverValue Coin EVA$22.38 1.61%
Saros SAROS$0.364 1.26%
Bitcoin BTC$110,477.00 -1.27%
Ethereum ETH$4,317.17 -3.22%
Tether USDT$1.00 -0.02%
XRP XRP$2.81 -1.35%
BNB BNB$847.32 -0.92%
World Liberty Financial WLFI $0.183 -14.58%
Keeta KTA $0.803 -10.13%
Ethena ENA $0.654 -9.87%
BUILDon B $0.615 -8.02%
Rekt REKT $0.00000075 -8.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
