Sheesha Finance (ERC20) current market price is $2.84 with a 24 hour trading volume of $93. The total available supply of Sheesha Finance (ERC20) is 99,990 SHEESHA with a maximum supply of 99,990 SHEESHA. It has secured Rank 6505 in the cryptocurrency market with a marketcap of $140.74K. The SHEESHA price is 0.23% up in the last one hour.
The high price of the Sheesha Finance (ERC20) is $3.42 and low price is $1.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6505
$2.84
$140.74K 16.27%
$284.52K
$93
49,460 SHEESHA
99,990 SHEESHA
99,990 SHEESHA
$3.42
$1.98
$137.38 97.93%
07 Feb 2022
$1.79 59.55%
09 Apr 2025
Want to convert more cryptocurrencies?
0.23%
16.47%
19.9%
39.93%
38.48%
8.16%
29.78%
33.62%
Historical data of Sheesha Finance (ERC20) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $210,896.82 | $327.98 | $4.27 |
| 2024-07-13 | $217,608.02 | $194.18 | $4.41 |
| 2024-07-14 | $215,612.69 | $150.36 | $4.36 |
| 2024-07-15 | $220,858.60 | $267.69 | $4.47 |
| 2024-07-16 | $236,356.54 | $164.91 | $4.78 |
| 2024-07-17 | $234,527.63 | $163.61 | $4.74 |
| 2024-07-18 | $235,987.45 | $104.52 | $4.77 |
| 2024-07-19 | $238,468.61 | $181.51 | $4.82 |
| 2024-07-20 | $238,468.61 | $181.51 | $4.82 |
| 2024-07-21 | $239,503.45 | $166.73 | $4.83 |
| 2024-07-22 | $235,951.19 | $38.38 | $4.77 |
| 2024-07-23 | $236,225.77 | $9.05 | $4.78 |
| 2024-07-24 | $232,457.25 | $261.67 | $4.70 |
| 2024-07-25 | $234,630.28 | $174.66 | $4.74 |
| 2024-07-30 | $218,091.51 | $153.48 | $4.45 |
| 2024-07-31 | $218,091.51 | $153.48 | $4.45 |
| 2024-08-01 | $213,952.77 | $148.56 | $4.31 |
| 2024-08-02 | $210,970.95 | $147.18 | $4.27 |
| 2024-08-03 | $199,692.92 | $102.14 | $4.04 |
| 2024-08-04 | $195,696.47 | $211.00 | $3.96 |
| 2024-08-05 | $184,186.92 | $226.66 | $3.72 |
| 2024-08-06 | $162,964.65 | $110.85 | $3.29 |
| 2024-08-07 | $168,621.18 | $136.74 | $3.41 |
| 2024-08-08 | $160,322.08 | $118.97 | $3.24 |
| 2024-08-09 | $177,070.81 | $78.81 | $3.58 |
| 2024-08-10 | $176,470.61 | $77.31 | $3.57 |
| 2024-08-11 | $179,501.16 | $78.71 | $3.63 |
| 2024-08-12 | $172,019.79 | $75.36 | $3.48 |
| 2024-08-13 | $178,798.01 | $79.47 | $3.67 |
| 2024-08-14 | $182,821.83 | $80.09 | $3.70 |
| 2024-08-15 | $177,075.01 | $77.57 | $3.58 |
| 2024-08-16 | $172,143.33 | $75.41 | $3.48 |
| 2024-08-17 | $175,263.30 | $74.78 | $3.54 |
| 2024-08-18 | $176,324.98 | $75.23 | $3.56 |
| 2024-08-19 | $179,850.52 | $5,727.05 | $3.63 |
| 2024-08-20 | $181,104.01 | $77.27 | $3.66 |
| 2024-08-21 | $176,790.18 | $95.24 | $3.57 |
| 2024-08-22 | $180,612.19 | $317.59 | $3.65 |
| 2024-08-23 | $180,703.24 | $186.86 | $3.65 |
| 2024-08-24 | $189,194.84 | $79.91 | $3.81 |
| 2024-08-25 | $190,158.42 | $80.64 | $3.85 |
| 2024-08-26 | $188,862.23 | $300.82 | $3.80 |
| 2024-08-27 | $183,037.42 | $136.64 | $3.70 |
| 2024-08-28 | $168,432.84 | $216.57 | $3.41 |
| 2024-08-29 | $175,026.24 | $170.82 | $3.53 |
| 2024-08-30 | $174,127.58 | $304.66 | $3.52 |
| 2024-08-31 | $179,313.54 | $68.23 | $3.63 |
| 2024-09-01 | $174,100.07 | $139.75 | $3.52 |
| 2024-09-02 | $173,254.48 | $65.93 | $3.50 |
| 2024-09-03 | $179,016.00 | $68.06 | $3.62 |
| 2024-09-04 | $171,449.30 | $65.24 | $3.47 |
| 2024-09-05 | $169,958.74 | $64.65 | $3.43 |
| 2024-09-06 | $162,892.90 | $61.78 | $3.28 |
| 2024-09-07 | $152,053.59 | $149.92 | $3.08 |
| 2024-09-08 | $156,234.60 | $76.96 | $3.16 |
| 2024-09-09 | $157,384.52 | $197.18 | $3.18 |
| 2024-09-10 | $161,689.22 | $1,042.33 | $3.27 |
| 2024-09-11 | $164,899.46 | $103.51 | $3.33 |
| 2024-09-12 | $162,644.60 | $102.10 | $3.29 |
| 2024-09-13 | $161,972.40 | $434.44 | $3.27 |
| 2024-09-14 | $164,291.13 | $141.36 | $3.32 |
| 2024-09-15 | $162,281.84 | $101.88 | $3.28 |
| 2024-09-16 | $159,360.12 | $101.46 | $3.27 |
| 2024-09-17 | $162,745.17 | $102.80 | $3.31 |
| 2024-09-18 | $161,838.49 | $101.59 | $3.27 |
| 2024-09-19 | $164,488.40 | $103.25 | $3.33 |
| 2024-09-20 | $161,024.86 | $101.20 | $3.26 |
| 2024-09-21 | $158,951.63 | $99.78 | $3.21 |
| 2024-09-22 | $157,078.88 | $98.60 | $3.18 |
| 2024-09-23 | $161,882.99 | $100.99 | $3.25 |
| 2024-09-24 | $156,056.57 | $97.96 | $3.16 |
| 2024-09-25 | $173,949.59 | $109.01 | $3.51 |
| 2024-09-26 | $171,069.73 | $107.39 | $3.46 |
| 2024-09-27 | $174,422.35 | $109.49 | $3.53 |
| 2024-09-28 | $172,282.70 | $108.15 | $3.48 |
| 2024-09-29 | $173,266.11 | $109.07 | $3.51 |
| 2024-09-30 | $170,953.64 | $107.19 | $3.45 |
| 2024-10-01 | $173,801.32 | $109.10 | $3.51 |
| 2024-10-02 | $182,604.64 | $114.80 | $3.70 |
| 2024-10-03 | $186,830.44 | $118.15 | $3.81 |
| 2024-10-04 | $173,100.29 | $257.47 | $3.50 |
| 2024-10-05 | $166,892.06 | $501.23 | $3.37 |
| 2024-10-06 | $178,742.78 | $112.22 | $3.61 |
| 2024-10-07 | $179,811.90 | $112.87 | $3.64 |
| 2024-10-08 | $177,631.90 | $111.01 | $3.58 |
| 2024-10-09 | $179,274.65 | $112.50 | $3.62 |
| 2024-10-10 | $179,653.33 | $112.76 | $3.63 |
| 2024-10-11 | $179,913.68 | $113.03 | $3.64 |
| 2024-10-12 | $178,515.53 | $112.06 | $3.61 |
| 2024-10-13 | $179,067.36 | $112.40 | $3.62 |
| 2024-10-14 | $179,326.60 | $112.57 | $3.63 |
| 2024-10-15 | $177,538.07 | $400.16 | $3.59 |
| 2024-10-16 | $180,855.35 | $112.76 | $3.63 |
| 2024-10-17 | $177,399.26 | $111.05 | $3.58 |
| 2024-10-18 | $179,616.09 | $112.75 | $3.63 |
| 2024-10-19 | $179,990.64 | $113.23 | $3.65 |
| 2024-10-20 | $179,118.00 | $112.44 | $3.62 |
| 2024-10-21 | $177,879.51 | $111.66 | $3.60 |
| 2024-10-22 | $178,230.97 | $111.83 | $3.60 |
| 2024-10-23 | $179,271.00 | $112.53 | $3.62 |
| 2024-10-24 | $179,484.08 | $112.67 | $3.63 |
| 2024-10-25 | $178,443.77 | $112.48 | $3.62 |
| 2024-10-26 | $172,705.76 | $108.41 | $3.49 |
| 2024-10-27 | $179,227.29 | $112.50 | $3.62 |
| 2024-10-28 | $183,475.96 | $48,155.99 | $3.71 |
| 2024-10-29 | $184,775.33 | $31,240.14 | $3.74 |
| 2024-10-30 | $181,131.26 | $113.70 | $3.66 |
| 2024-10-31 | $179,630.78 | $112.75 | $3.63 |
| 2024-11-01 | $180,263.56 | $113.16 | $3.64 |
| 2024-11-02 | $257,038.44 | $112.45 | $3.62 |
| 2024-11-03 | $238,967.47 | $1,969.46 | $4.83 |
| 2024-11-04 | $234,299.65 | $53.45 | $4.74 |
| 2024-11-05 | $228,261.72 | $143.41 | $4.62 |
| 2024-11-06 | $236,898.08 | $148.56 | $4.78 |
| 2024-11-07 | $183,258.69 | $49,414.34 | $3.70 |
| 2024-11-08 | $195,116.82 | $28,372.67 | $3.94 |
| 2024-11-09 | $178,568.16 | $202.99 | $3.61 |
| 2024-11-10 | $180,334.73 | $204.85 | $3.64 |
| 2024-11-11 | $177,655.76 | $202.67 | $3.60 |
| 2024-11-12 | $184,012.35 | $209.18 | $3.72 |
| 2024-11-13 | $192,131.75 | $219.02 | $3.90 |
| 2024-11-14 | $187,766.65 | $213.44 | $3.80 |
| 2024-11-15 | $188,010.49 | $212.72 | $3.78 |
| 2024-11-16 | $193,298.68 | $218.78 | $3.89 |
| 2024-11-17 | $189,090.83 | $975.97 | $3.82 |
| 2024-11-18 | $182,719.89 | $677.18 | $3.69 |
| 2024-11-19 | $189,260.14 | $1,899.10 | $3.82 |
| 2024-11-20 | $182,990.05 | $305.96 | $3.70 |
| 2024-11-21 | $177,672.19 | $297.08 | $3.59 |
| 2024-11-22 | $192,420.85 | $321.92 | $3.89 |
| 2024-11-23 | $194,173.47 | $325.11 | $3.93 |
| 2024-11-24 | $194,020.97 | $324.68 | $3.93 |
| 2024-11-25 | $200,809.33 | $1,349.16 | $4.04 |
| 2024-11-26 | $192,466.94 | $321.84 | $3.89 |
| 2024-11-27 | $197,658.09 | $327.61 | $3.96 |
| 2024-11-28 | $216,215.58 | $361.52 | $4.37 |
| 2024-11-29 | $214,505.76 | $358.67 | $4.34 |
| 2024-11-30 | $219,445.75 | $366.90 | $4.44 |
| 2024-12-01 | $231,092.02 | $386.36 | $4.67 |
| 2024-12-02 | $221,924.12 | $267.07 | $4.49 |
| 2024-12-03 | $219,850.44 | $669.27 | $4.46 |
| 2024-12-04 | $217,957.57 | $405.91 | $4.41 |
| 2024-12-05 | $223,591.61 | $413.46 | $4.59 |
| 2024-12-06 | $220,852.50 | $402.23 | $4.46 |
| 2024-12-07 | $238,541.32 | $338.27 | $4.82 |
| 2024-12-08 | $233,918.36 | $331.71 | $4.73 |
| 2024-12-09 | $246,522.21 | $176.48 | $4.97 |
| 2024-12-10 | $213,401.55 | $153.26 | $4.32 |
| 2024-12-11 | $210,439.24 | $222.62 | $4.24 |
| 2024-12-12 | $219,792.92 | $232.78 | $4.44 |
| 2024-12-13 | $231,711.76 | $744.97 | $4.68 |
| 2024-12-14 | $222,310.07 | $482.47 | $4.52 |
| 2024-12-15 | $219,247.22 | $472.77 | $4.43 |
| 2024-12-16 | $232,988.13 | $246.41 | $4.71 |
| 2024-12-17 | $223,154.92 | $235.95 | $4.51 |
| 2024-12-18 | $223,793.90 | $357.63 | $4.52 |
| 2024-12-19 | $199,442.76 | $317.89 | $4.02 |
| 2024-12-20 | $200,041.47 | $319.75 | $4.04 |
| 2024-12-21 | $203,282.95 | $321.54 | $4.07 |
| 2024-12-22 | $199,487.79 | $315.55 | $3.99 |
| 2024-12-23 | $192,816.11 | $654.68 | $3.88 |
| 2024-12-24 | $196,634.16 | $578.81 | $3.97 |
| 2024-12-25 | $201,385.65 | $322.05 | $4.07 |
| 2024-12-26 | $200,948.50 | $321.24 | $4.06 |
| 2024-12-27 | $202,602.55 | $319.53 | $4.04 |
| 2024-12-28 | $199,658.58 | $315.53 | $3.99 |
| 2024-12-29 | $199,079.64 | $318.37 | $4.03 |
| 2024-12-30 | $199,733.33 | $322.17 | $4.03 |
| 2024-12-31 | $200,210.09 | $320.25 | $4.05 |
| 2025-01-01 | $197,343.66 | $315.45 | $3.99 |
| 2025-01-02 | $199,710.51 | $319.37 | $4.04 |
| 2025-01-03 | $201,410.20 | $321.91 | $4.07 |
| 2025-01-04 | $200,123.56 | $341.78 | $4.05 |
| 2025-01-05 | $200,333.25 | $334.43 | $4.05 |
| 2025-01-06 | $201,332.02 | $348.02 | $4.07 |
| 2025-01-07 | $199,519.13 | $321.33 | $4.06 |
| 2025-01-08 | $199,366.78 | $318.26 | $4.02 |
| 2025-01-09 | $200,367.19 | $323.56 | $4.09 |
| 2025-01-10 | $202,046.30 | $322.83 | $4.08 |
| 2025-01-11 | $200,590.57 | $320.78 | $4.06 |
| 2025-01-12 | $199,702.68 | $319.36 | $4.04 |
| 2025-01-13 | $201,833.41 | $322.77 | $4.08 |
| 2025-01-14 | $202,111.26 | $323.22 | $4.09 |
| 2025-01-15 | $200,654.62 | $319.67 | $4.04 |
| 2025-01-16 | $203,072.43 | $320.31 | $4.05 |
| 2025-01-17 | $196,407.25 | $316.11 | $4.00 |
| 2025-01-18 | $196,065.43 | $1,362.16 | $3.96 |
| 2025-01-19 | $201,348.80 | $347.69 | $4.07 |
| 2025-01-20 | $197,600.83 | $314.34 | $3.97 |
| 2025-01-21 | $194,177.69 | $447.30 | $3.93 |
| 2025-01-22 | $202,497.76 | $320.04 | $4.05 |
| 2025-01-23 | $199,514.78 | $319.06 | $4.03 |
| 2025-01-24 | $203,446.06 | $325.35 | $4.11 |
| 2025-01-25 | $196,412.49 | $319.77 | $4.04 |
| 2025-01-26 | $197,744.17 | $315.90 | $3.99 |
| 2025-01-27 | $178,754.35 | $286.04 | $3.62 |
| 2025-01-28 | $171,174.03 | $273.67 | $3.46 |
| 2025-01-29 | $165,945.78 | $172.96 | $3.39 |
| 2025-01-30 | $173,401.84 | $178.68 | $3.50 |
| 2025-01-31 | $176,890.11 | $236.81 | $3.57 |
| 2025-02-01 | $176,447.80 | $213.19 | $3.57 |
| 2025-02-02 | $172,333.87 | $177.82 | $3.48 |
| 2025-02-03 | $170,468.52 | $176.00 | $3.45 |
| 2025-02-04 | $159,865.22 | $330.70 | $3.19 |
| 2025-02-05 | $150,263.62 | $374.09 | $3.06 |
| 2025-02-06 | $151,488.17 | $189.86 | $3.06 |
| 2025-02-07 | $145,862.40 | $81.49 | $2.91 |
| 2025-02-08 | $144,235.87 | $285.07 | $2.92 |
| 2025-02-09 | $147,082.94 | $124.57 | $2.97 |
| 2025-02-10 | $148,000.56 | $105.04 | $2.99 |
| 2025-02-11 | $147,303.97 | $126.94 | $2.98 |
| 2025-02-12 | $144,651.51 | $258.07 | $2.93 |
| 2025-02-13 | $150,886.53 | $97.73 | $3.02 |
| 2025-02-14 | $148,337.73 | $80.24 | $3.01 |
| 2025-02-15 | $148,657.75 | $113.15 | $3.01 |
| 2025-02-16 | $148,004.56 | $76.81 | $2.99 |
| 2025-02-17 | $147,091.11 | $76.34 | $2.98 |
| 2025-02-18 | $147,495.56 | $76.38 | $2.98 |
| 2025-02-19 | $147,219.66 | $67.43 | $2.97 |
| 2025-02-20 | $150,252.71 | $261.26 | $3.04 |
| 2025-02-21 | $152,017.21 | $212.88 | $3.07 |
| 2025-02-22 | $145,624.52 | $158.28 | $2.95 |
| 2025-02-23 | $153,368.80 | $243.41 | $3.10 |
| 2025-02-24 | $154,224.32 | $974.91 | $3.12 |
| 2025-02-25 | $145,188.92 | $174.06 | $2.94 |
| 2025-02-26 | $146,490.35 | $183.88 | $2.96 |
| 2025-02-27 | $138,870.53 | $262.88 | $2.81 |
| 2025-02-28 | $147,454.68 | $169.41 | $2.98 |
| 2025-03-01 | $143,788.84 | $190.32 | $2.91 |
| 2025-03-02 | $142,391.58 | $193.16 | $2.87 |
| 2025-03-03 | $147,922.95 | $187.16 | $2.99 |
| 2025-03-04 | $154,923.19 | $122.95 | $3.13 |
| 2025-03-05 | $152,624.22 | $121.07 | $3.08 |
| 2025-03-06 | $155,105.89 | $123.10 | $3.14 |
| 2025-03-07 | $144,331.52 | $172.83 | $2.92 |
| 2025-03-08 | $135,377.24 | $239.99 | $2.74 |
| 2025-03-09 | $135,755.96 | $279.49 | $2.74 |
| 2025-03-10 | $154,680.71 | $122.68 | $3.13 |
| 2025-03-11 | $158,191.66 | $125.50 | $3.20 |
| 2025-03-12 | $151,493.95 | $120.19 | $3.06 |
| 2025-03-13 | $103,871.64 | $106.01 | $2.10 |
| 2025-03-14 | $101,797.76 | $80.00 | $2.06 |
| 2025-03-15 | $105,465.46 | $107.46 | $2.13 |
| 2025-03-16 | $105,618.75 | $53.87 | $2.14 |
| 2025-03-17 | $105,059.29 | $53.87 | $2.14 |
| 2025-03-18 | $105,274.23 | $158.80 | $2.13 |
| 2025-03-19 | $106,562.68 | $80.83 | $2.16 |
| 2025-03-20 | $110,116.41 | $139.96 | $2.23 |
| 2025-03-21 | $106,852.58 | $87.53 | $2.16 |
| 2025-03-22 | $104,349.02 | $53.23 | $2.11 |
| 2025-03-23 | $104,639.53 | $53.37 | $2.12 |
| 2025-03-24 | $106,391.06 | $54.24 | $2.15 |
| 2025-03-25 | $105,487.70 | $53.89 | $2.14 |
| 2025-03-26 | $109,336.82 | $95.49 | $2.21 |
| 2025-03-27 | $109,634.76 | $434.85 | $2.22 |
| 2025-03-28 | $108,492.15 | $140.52 | $2.19 |
| 2025-03-29 | $105,911.67 | $54.03 | $2.14 |
| 2025-03-30 | $106,557.44 | $54.40 | $2.16 |
| 2025-03-31 | $103,977.23 | $53.03 | $2.10 |
| 2025-04-01 | $105,809.42 | $53.97 | $2.14 |
| 2025-04-02 | $104,982.08 | $116.49 | $2.12 |
| 2025-04-03 | $100,243.85 | $51.15 | $2.03 |
| 2025-04-04 | $102,998.09 | $94.70 | $2.09 |
| 2025-04-05 | $104,841.59 | $53.47 | $2.12 |
| 2025-04-06 | $105,948.25 | $54.10 | $2.14 |
| 2025-04-07 | $105,416.45 | $53.72 | $2.13 |
| 2025-04-08 | $93,497.02 | $151.45 | $1.89 |
| 2025-04-09 | $93,260.07 | $104.91 | $1.89 |
| 2025-04-10 | $95,604.27 | $176.79 | $1.93 |
| 2025-04-11 | $93,658.20 | $130.66 | $1.89 |
| 2025-04-12 | $98,449.78 | $84.53 | $1.99 |
| 2025-04-13 | $99,579.12 | $90.07 | $2.02 |
| 2025-04-14 | $98,490.64 | $90.70 | $2.00 |
| 2025-04-15 | $106,069.04 | $54.09 | $2.14 |
| 2025-04-16 | $104,708.68 | $53.42 | $2.12 |
| 2025-04-17 | $95,094.79 | $118.56 | $1.92 |
| 2025-04-18 | $99,663.57 | $80.81 | $2.02 |
| 2025-04-19 | $100,864.59 | $73.15 | $2.04 |
| 2025-04-20 | $98,108.35 | $102.44 | $1.98 |
| 2025-04-21 | $105,070.94 | $53.59 | $2.12 |
| 2025-04-22 | $94,851.08 | $132.92 | $1.92 |
| 2025-04-23 | $100,521.33 | $157.05 | $2.03 |
| 2025-04-24 | $102,121.87 | $151.02 | $2.06 |
| 2025-04-25 | $100,871.60 | $190.81 | $2.04 |
| 2025-04-26 | $100,493.16 | $310.03 | $2.03 |
| 2025-04-27 | $105,394.74 | $53.76 | $2.13 |
| 2025-04-28 | $99,513.26 | $50.76 | $2.01 |
| 2025-04-29 | $101,372.55 | $51.84 | $2.05 |
| 2025-04-30 | $100,403.88 | $51.67 | $2.05 |
| 2025-05-01 | $100,023.62 | $111.69 | $2.02 |
| 2025-05-02 | $101,364.79 | $180.53 | $2.05 |
| 2025-05-03 | $100,677.90 | $86.30 | $2.04 |
| 2025-05-04 | $100,481.02 | $104.79 | $2.03 |
| 2025-05-05 | $100,090.71 | $82.64 | $2.02 |
| 2025-05-06 | $100,681.04 | $51.30 | $2.03 |
| 2025-05-07 | $104,280.66 | $53.19 | $2.11 |
| 2025-05-08 | $100,906.72 | $51.47 | $2.04 |
| 2025-05-09 | $113,800.96 | $142.10 | $2.30 |
| 2025-05-10 | $124,317.77 | $266.16 | $2.51 |
| 2025-05-11 | $128,666.01 | $140.88 | $2.60 |
| 2025-05-12 | $100,882.94 | $51.31 | $2.03 |
| 2025-05-13 | $135,304.16 | $466.62 | $2.73 |
| 2025-05-14 | $101,302.68 | $51.67 | $2.05 |
| 2025-05-15 | $116,682.02 | $81.50 | $2.36 |
| 2025-05-16 | $124,588.55 | $123.08 | $2.52 |
| 2025-05-17 | $99,790.26 | $50.90 | $2.02 |
| 2025-05-18 | $100,985.86 | $51.51 | $2.04 |
| 2025-05-19 | $130,909.01 | $255.03 | $2.65 |
| 2025-05-20 | $126,768.99 | $145.47 | $2.57 |
| 2025-05-21 | $126,738.96 | $150.89 | $2.57 |
| 2025-05-22 | $125,688.28 | $124.43 | $2.54 |
| 2025-05-23 | $100,776.52 | $51.40 | $2.04 |
| 2025-05-24 | $126,425.16 | $148.91 | $2.56 |
| 2025-05-25 | $121,377.27 | $107.40 | $2.45 |
| 2025-05-26 | $100,743.39 | $51.39 | $2.04 |
| 2025-05-27 | $100,906.37 | $51.47 | $2.04 |
| 2025-05-28 | $100,826.51 | $51.43 | $2.04 |
| 2025-05-29 | $128,288.74 | $122.91 | $2.59 |
| 2025-05-30 | $134,938.18 | $206.79 | $2.73 |
| 2025-05-31 | $130,712.51 | $241.91 | $2.65 |
| 2025-06-01 | $100,657.81 | $51.34 | $2.04 |
| 2025-06-02 | $135,031.76 | $328.10 | $2.73 |
| 2025-06-03 | $127,275.20 | $133.46 | $2.57 |
| 2025-06-04 | $100,460.06 | $51.24 | $2.03 |
| 2025-06-05 | $133,847.95 | $218.47 | $2.71 |
| 2025-06-06 | $100,812.55 | $51.42 | $2.04 |
| 2025-06-07 | $100,616.70 | $51.32 | $2.03 |
| 2025-06-08 | $101,033.81 | $51.53 | $2.04 |
| 2025-06-09 | $100,107.28 | $51.06 | $2.02 |
| 2025-06-10 | $101,704.09 | $51.87 | $2.06 |
| 2025-06-11 | $101,814.71 | $51.81 | $2.05 |
| 2025-06-12 | $140,518.26 | $220.82 | $2.84 |
| 2025-06-13 | $100,590.40 | $51.31 | $2.03 |
| 2025-06-14 | $101,512.09 | $51.78 | $2.05 |
| 2025-06-15 | $101,260.11 | $51.61 | $2.05 |
| 2025-06-16 | $101,229.07 | $51.63 | $2.05 |
| 2025-06-17 | $100,341.09 | $51.15 | $2.03 |
| 2025-06-18 | $101,410.50 | $51.63 | $2.05 |
| 2025-06-19 | $100,473.33 | $51.25 | $2.03 |
| 2025-06-20 | $100,647.99 | $51.34 | $2.03 |
| 2025-06-21 | $101,575.77 | $51.81 | $2.05 |
| 2025-06-22 | $99,711.91 | $51.25 | $2.03 |
| 2025-06-23 | $102,443.11 | $51.35 | $2.04 |
| 2025-06-24 | $102,959.48 | $52.51 | $2.08 |
| 2025-06-25 | $101,535.02 | $51.79 | $2.05 |
| 2025-06-26 | $100,746.20 | $51.39 | $2.04 |
| 2025-06-27 | $100,314.33 | $51.17 | $2.03 |
| 2025-06-28 | $100,978.55 | $51.51 | $2.04 |
| 2025-06-29 | $101,503.83 | $51.77 | $2.05 |
| 2025-06-30 | $103,849.00 | $52.97 | $2.10 |
| 2025-07-01 | $100,423.52 | $51.22 | $2.03 |
| 2025-07-02 | $99,865.77 | $51.13 | $2.03 |
| 2025-07-03 | $100,289.97 | $51.16 | $2.03 |
| 2025-07-04 | $100,966.35 | $51.48 | $2.04 |
| 2025-07-05 | $102,021.42 | $52.90 | $2.06 |
| 2025-07-06 | $108,520.54 | $64.65 | $2.19 |
| 2025-07-07 | $99,877.14 | $50.98 | $2.02 |
| 2025-07-08 | $101,310.47 | $51.69 | $2.05 |
| 2025-07-09 | $101,530.19 | $51.79 | $2.05 |
| 2025-07-10 | $101,566.43 | $51.81 | $2.05 |
| 2025-07-11 | $104,370.83 | $53.63 | $2.13 |
| 2025-07-11 | $102,161.88 | $51.98 | $2.06 |
Compare live prices of Sheesha Finance (ERC20) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | SHEESHA/BNT | $2.02 | $51 | ||
| Uniswap V2 (Ethereum) | 0X232FB065D9D24C34708EEDBF03724F2E95ABE768/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3.83 | $42 |
Sheesha Finance is a DeFi staking platform that provides cryptocurrency portfolio diversification and rewards from a variety of different projects spanning the DeFi, Gaming, Metaverse and NFT space. Holders of the Sheesha tokens can stake them on its platform, earning passive token rewards for some of the hottest projects in the crypto space!Sheesha Finance is an ambitious, one-of-a-kind, fiery DeFi multi-chain platform offering a level playing field for all investors to access a diversified portfolio of projects. Founded and supported by established investment leaders in the blockchain space, Sheesha Finance’s exceptional team has experience in over 50 token launches. Emerging from the multicultural and dynamic city of Dubai, Sheesha Finance is gearing up to erupt with the world’s best selection of DeFi flavours.Sheesha Finance is well-positioned as the DeFi project underpinning an interconnected and thriving ecosystem. Sheesha Finance opens your project to top tier VC access, project incubation and ecosystem support, diverse token holders and project stability throughout your acceleration phase.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000096 10.9%
Toncoin TON$3.61 6.88%
Tokenize Xchange TKX$5.25 5.52%
Pudgy Penguins PENGU$0.0348 4.64%
Litecoin LTC$108.19 4.02%
Bitcoin BTC$113,931.00 -0.68%
Ethereum ETH$3,516.33 -2.85%
XRP XRP$2.99 2.26%
Tether USDT$1.000 -0.01%
BNB BNB$757.98 -1.53%
Pi Network PI $0.351 -12.58%
Conflux CFX $0.192 -9.12%
Ethena ENA $0.552 -6.66%
Ether.fi ETHFI $0.957 -5.71%
Aethir ATH $0.0303 -5.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
