Sheesha Finance (ERC20) current market price is $2.17 with a 24 hour trading volume of $64. The total available supply of Sheesha Finance (ERC20) is 99,990 SHEESHA with a maximum supply of 99,990 SHEESHA. It has secured Rank 6896 in the cryptocurrency market with a marketcap of $107.21K. The SHEESHA price is 0.15% down in the last one hour.
The high price of the Sheesha Finance (ERC20) is $2.33 and low price is $2.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6896
$2.17
$107.21K 4.88%
$216.74K
$64
49,460 SHEESHA
99,990 SHEESHA
99,990 SHEESHA
$2.33
$2.03
$137.38 98.42%
07 Feb 2022
$1.79 21.61%
09 Apr 2025
Want to convert more cryptocurrencies?
0.15%
5.2%
2.23%
7.11%
10.46%
19.5%
6.97%
47.78%
Historical data of Sheesha Finance (ERC20) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-04 | $173,100.29 | $257.47 | $3.50 |
| 2024-10-05 | $166,892.06 | $501.23 | $3.37 |
| 2024-10-06 | $178,742.78 | $112.22 | $3.61 |
| 2024-10-07 | $179,811.90 | $112.87 | $3.64 |
| 2024-10-08 | $177,631.90 | $111.01 | $3.58 |
| 2024-10-09 | $179,274.65 | $112.50 | $3.62 |
| 2024-10-10 | $179,653.33 | $112.76 | $3.63 |
| 2024-10-11 | $179,913.68 | $113.03 | $3.64 |
| 2024-10-12 | $178,515.53 | $112.06 | $3.61 |
| 2024-10-13 | $179,067.36 | $112.40 | $3.62 |
| 2024-10-14 | $179,326.60 | $112.57 | $3.63 |
| 2024-10-15 | $177,538.07 | $400.16 | $3.59 |
| 2024-10-16 | $180,855.35 | $112.76 | $3.63 |
| 2024-10-17 | $177,399.26 | $111.05 | $3.58 |
| 2024-10-18 | $179,616.09 | $112.75 | $3.63 |
| 2024-10-19 | $179,990.64 | $113.23 | $3.65 |
| 2024-10-20 | $179,118.00 | $112.44 | $3.62 |
| 2024-10-21 | $177,879.51 | $111.66 | $3.60 |
| 2024-10-22 | $178,230.97 | $111.83 | $3.60 |
| 2024-10-23 | $179,271.00 | $112.53 | $3.62 |
| 2024-10-24 | $179,484.08 | $112.67 | $3.63 |
| 2024-10-25 | $178,443.77 | $112.48 | $3.62 |
| 2024-10-26 | $172,705.76 | $108.41 | $3.49 |
| 2024-10-27 | $179,227.29 | $112.50 | $3.62 |
| 2024-10-28 | $183,475.96 | $48,155.99 | $3.71 |
| 2024-10-29 | $184,775.33 | $31,240.14 | $3.74 |
| 2024-10-30 | $181,131.26 | $113.70 | $3.66 |
| 2024-10-31 | $179,630.78 | $112.75 | $3.63 |
| 2024-11-01 | $180,263.56 | $113.16 | $3.64 |
| 2024-11-02 | $257,038.44 | $112.45 | $3.62 |
| 2024-11-03 | $238,967.47 | $1,969.46 | $4.83 |
| 2024-11-04 | $234,299.65 | $53.45 | $4.74 |
| 2024-11-05 | $228,261.72 | $143.41 | $4.62 |
| 2024-11-06 | $236,898.08 | $148.56 | $4.78 |
| 2024-11-07 | $183,258.69 | $49,414.34 | $3.70 |
| 2024-11-08 | $195,116.82 | $28,372.67 | $3.94 |
| 2024-11-09 | $178,568.16 | $202.99 | $3.61 |
| 2024-11-10 | $180,334.73 | $204.85 | $3.64 |
| 2024-11-11 | $177,655.76 | $202.67 | $3.60 |
| 2024-11-12 | $184,012.35 | $209.18 | $3.72 |
| 2024-11-13 | $192,131.75 | $219.02 | $3.90 |
| 2024-11-14 | $187,766.65 | $213.44 | $3.80 |
| 2024-11-15 | $188,010.49 | $212.72 | $3.78 |
| 2024-11-16 | $193,298.68 | $218.78 | $3.89 |
| 2024-11-17 | $189,090.83 | $975.97 | $3.82 |
| 2024-11-18 | $182,719.89 | $677.18 | $3.69 |
| 2024-11-19 | $189,260.14 | $1,899.10 | $3.82 |
| 2024-11-20 | $182,990.05 | $305.96 | $3.70 |
| 2024-11-21 | $177,672.19 | $297.08 | $3.59 |
| 2024-11-22 | $192,420.85 | $321.92 | $3.89 |
| 2024-11-23 | $194,173.47 | $325.11 | $3.93 |
| 2024-11-24 | $194,020.97 | $324.68 | $3.93 |
| 2024-11-25 | $200,809.33 | $1,349.16 | $4.04 |
| 2024-11-26 | $192,466.94 | $321.84 | $3.89 |
| 2024-11-27 | $197,658.09 | $327.61 | $3.96 |
| 2024-11-28 | $216,215.58 | $361.52 | $4.37 |
| 2024-11-29 | $214,505.76 | $358.67 | $4.34 |
| 2024-11-30 | $219,445.75 | $366.90 | $4.44 |
| 2024-12-01 | $231,092.02 | $386.36 | $4.67 |
| 2024-12-02 | $221,924.12 | $267.07 | $4.49 |
| 2024-12-03 | $219,850.44 | $669.27 | $4.46 |
| 2024-12-04 | $217,957.57 | $405.91 | $4.41 |
| 2024-12-05 | $223,591.61 | $413.46 | $4.59 |
| 2024-12-06 | $220,852.50 | $402.23 | $4.46 |
| 2024-12-07 | $238,541.32 | $338.27 | $4.82 |
| 2024-12-08 | $233,918.36 | $331.71 | $4.73 |
| 2024-12-09 | $246,522.21 | $176.48 | $4.97 |
| 2024-12-10 | $213,401.55 | $153.26 | $4.32 |
| 2024-12-11 | $210,439.24 | $222.62 | $4.24 |
| 2024-12-12 | $219,792.92 | $232.78 | $4.44 |
| 2024-12-13 | $231,711.76 | $744.97 | $4.68 |
| 2024-12-14 | $222,310.07 | $482.47 | $4.52 |
| 2024-12-15 | $219,247.22 | $472.77 | $4.43 |
| 2024-12-16 | $232,988.13 | $246.41 | $4.71 |
| 2024-12-17 | $223,154.92 | $235.95 | $4.51 |
| 2024-12-18 | $223,793.90 | $357.63 | $4.52 |
| 2024-12-19 | $199,442.76 | $317.89 | $4.02 |
| 2024-12-20 | $200,041.47 | $319.75 | $4.04 |
| 2024-12-21 | $203,282.95 | $321.54 | $4.07 |
| 2024-12-22 | $199,487.79 | $315.55 | $3.99 |
| 2024-12-23 | $192,816.11 | $654.68 | $3.88 |
| 2024-12-24 | $196,634.16 | $578.81 | $3.97 |
| 2024-12-25 | $201,385.65 | $322.05 | $4.07 |
| 2024-12-26 | $200,948.50 | $321.24 | $4.06 |
| 2024-12-27 | $202,602.55 | $319.53 | $4.04 |
| 2024-12-28 | $199,658.58 | $315.53 | $3.99 |
| 2024-12-29 | $199,079.64 | $318.37 | $4.03 |
| 2024-12-30 | $199,733.33 | $322.17 | $4.03 |
| 2024-12-31 | $200,210.09 | $320.25 | $4.05 |
| 2025-01-01 | $197,343.66 | $315.45 | $3.99 |
| 2025-01-02 | $199,710.51 | $319.37 | $4.04 |
| 2025-01-03 | $201,410.20 | $321.91 | $4.07 |
| 2025-01-04 | $200,123.56 | $341.78 | $4.05 |
| 2025-01-05 | $200,333.25 | $334.43 | $4.05 |
| 2025-01-06 | $201,332.02 | $348.02 | $4.07 |
| 2025-01-07 | $199,519.13 | $321.33 | $4.06 |
| 2025-01-08 | $199,366.78 | $318.26 | $4.02 |
| 2025-01-09 | $200,367.19 | $323.56 | $4.09 |
| 2025-01-10 | $202,046.30 | $322.83 | $4.08 |
| 2025-01-11 | $200,590.57 | $320.78 | $4.06 |
| 2025-01-12 | $199,702.68 | $319.36 | $4.04 |
| 2025-01-13 | $201,833.41 | $322.77 | $4.08 |
| 2025-01-14 | $202,111.26 | $323.22 | $4.09 |
| 2025-01-15 | $200,654.62 | $319.67 | $4.04 |
| 2025-01-16 | $203,072.43 | $320.31 | $4.05 |
| 2025-01-17 | $196,407.25 | $316.11 | $4.00 |
| 2025-01-18 | $196,065.43 | $1,362.16 | $3.96 |
| 2025-01-19 | $201,348.80 | $347.69 | $4.07 |
| 2025-01-20 | $197,600.83 | $314.34 | $3.97 |
| 2025-01-21 | $194,177.69 | $447.30 | $3.93 |
| 2025-01-22 | $202,497.76 | $320.04 | $4.05 |
| 2025-01-23 | $199,514.78 | $319.06 | $4.03 |
| 2025-01-24 | $203,446.06 | $325.35 | $4.11 |
| 2025-01-25 | $196,412.49 | $319.77 | $4.04 |
| 2025-01-26 | $197,744.17 | $315.90 | $3.99 |
| 2025-01-27 | $178,754.35 | $286.04 | $3.62 |
| 2025-01-28 | $171,174.03 | $273.67 | $3.46 |
| 2025-01-29 | $165,945.78 | $172.96 | $3.39 |
| 2025-01-30 | $173,401.84 | $178.68 | $3.50 |
| 2025-01-31 | $176,890.11 | $236.81 | $3.57 |
| 2025-02-01 | $176,447.80 | $213.19 | $3.57 |
| 2025-02-02 | $172,333.87 | $177.82 | $3.48 |
| 2025-02-03 | $170,468.52 | $176.00 | $3.45 |
| 2025-02-04 | $159,865.22 | $330.70 | $3.19 |
| 2025-02-05 | $150,263.62 | $374.09 | $3.06 |
| 2025-02-06 | $151,488.17 | $189.86 | $3.06 |
| 2025-02-07 | $145,862.40 | $81.49 | $2.91 |
| 2025-02-08 | $144,235.87 | $285.07 | $2.92 |
| 2025-02-09 | $147,082.94 | $124.57 | $2.97 |
| 2025-02-10 | $148,000.56 | $105.04 | $2.99 |
| 2025-02-11 | $147,303.97 | $126.94 | $2.98 |
| 2025-02-12 | $144,651.51 | $258.07 | $2.93 |
| 2025-02-13 | $150,886.53 | $97.73 | $3.02 |
| 2025-02-14 | $148,337.73 | $80.24 | $3.01 |
| 2025-02-15 | $148,657.75 | $113.15 | $3.01 |
| 2025-02-16 | $148,004.56 | $76.81 | $2.99 |
| 2025-02-17 | $147,091.11 | $76.34 | $2.98 |
| 2025-02-18 | $147,495.56 | $76.38 | $2.98 |
| 2025-02-19 | $147,219.66 | $67.43 | $2.97 |
| 2025-02-20 | $150,252.71 | $261.26 | $3.04 |
| 2025-02-21 | $152,017.21 | $212.88 | $3.07 |
| 2025-02-22 | $145,624.52 | $158.28 | $2.95 |
| 2025-02-23 | $153,368.80 | $243.41 | $3.10 |
| 2025-02-24 | $154,224.32 | $974.91 | $3.12 |
| 2025-02-25 | $145,188.92 | $174.06 | $2.94 |
| 2025-02-26 | $146,490.35 | $183.88 | $2.96 |
| 2025-02-27 | $138,870.53 | $262.88 | $2.81 |
| 2025-02-28 | $147,454.68 | $169.41 | $2.98 |
| 2025-03-01 | $143,788.84 | $190.32 | $2.91 |
| 2025-03-02 | $142,391.58 | $193.16 | $2.87 |
| 2025-03-03 | $147,922.95 | $187.16 | $2.99 |
| 2025-03-04 | $154,923.19 | $122.95 | $3.13 |
| 2025-03-05 | $152,624.22 | $121.07 | $3.08 |
| 2025-03-06 | $155,105.89 | $123.10 | $3.14 |
| 2025-03-07 | $144,331.52 | $172.83 | $2.92 |
| 2025-03-08 | $135,377.24 | $239.99 | $2.74 |
| 2025-03-09 | $135,755.96 | $279.49 | $2.74 |
| 2025-03-10 | $154,680.71 | $122.68 | $3.13 |
| 2025-03-11 | $158,191.66 | $125.50 | $3.20 |
| 2025-03-12 | $151,493.95 | $120.19 | $3.06 |
| 2025-03-13 | $103,871.64 | $106.01 | $2.10 |
| 2025-03-14 | $101,797.76 | $80.00 | $2.06 |
| 2025-03-15 | $105,465.46 | $107.46 | $2.13 |
| 2025-03-16 | $105,618.75 | $53.87 | $2.14 |
| 2025-03-17 | $105,059.29 | $53.87 | $2.14 |
| 2025-03-18 | $105,274.23 | $158.80 | $2.13 |
| 2025-03-19 | $106,562.68 | $80.83 | $2.16 |
| 2025-03-20 | $110,116.41 | $139.96 | $2.23 |
| 2025-03-21 | $106,852.58 | $87.53 | $2.16 |
| 2025-03-22 | $104,349.02 | $53.23 | $2.11 |
| 2025-03-23 | $104,639.53 | $53.37 | $2.12 |
| 2025-03-24 | $106,391.06 | $54.24 | $2.15 |
| 2025-03-25 | $105,487.70 | $53.89 | $2.14 |
| 2025-03-26 | $109,336.82 | $95.49 | $2.21 |
| 2025-03-27 | $109,634.76 | $434.85 | $2.22 |
| 2025-03-28 | $108,492.15 | $140.52 | $2.19 |
| 2025-03-29 | $105,911.67 | $54.03 | $2.14 |
| 2025-03-30 | $106,557.44 | $54.40 | $2.16 |
| 2025-03-31 | $103,977.23 | $53.03 | $2.10 |
| 2025-04-01 | $105,809.42 | $53.97 | $2.14 |
| 2025-04-02 | $104,982.08 | $116.49 | $2.12 |
| 2025-04-03 | $100,243.85 | $51.15 | $2.03 |
| 2025-04-04 | $102,998.09 | $94.70 | $2.09 |
| 2025-04-05 | $104,841.59 | $53.47 | $2.12 |
| 2025-04-06 | $105,948.25 | $54.10 | $2.14 |
| 2025-04-07 | $105,416.45 | $53.72 | $2.13 |
| 2025-04-08 | $93,497.02 | $151.45 | $1.89 |
| 2025-04-09 | $93,260.07 | $104.91 | $1.89 |
| 2025-04-10 | $95,604.27 | $176.79 | $1.93 |
| 2025-04-11 | $93,658.20 | $130.66 | $1.89 |
| 2025-04-12 | $98,449.78 | $84.53 | $1.99 |
| 2025-04-13 | $99,579.12 | $90.07 | $2.02 |
| 2025-04-14 | $98,490.64 | $90.70 | $2.00 |
| 2025-04-15 | $106,069.04 | $54.09 | $2.14 |
| 2025-04-16 | $104,708.68 | $53.42 | $2.12 |
| 2025-04-17 | $95,094.79 | $118.56 | $1.92 |
| 2025-04-18 | $99,663.57 | $80.81 | $2.02 |
| 2025-04-19 | $100,864.59 | $73.15 | $2.04 |
| 2025-04-20 | $98,108.35 | $102.44 | $1.98 |
| 2025-04-21 | $105,070.94 | $53.59 | $2.12 |
| 2025-04-22 | $94,851.08 | $132.92 | $1.92 |
| 2025-04-23 | $100,521.33 | $157.05 | $2.03 |
| 2025-04-24 | $102,121.87 | $151.02 | $2.06 |
| 2025-04-25 | $100,871.60 | $190.81 | $2.04 |
| 2025-04-26 | $100,493.16 | $310.03 | $2.03 |
| 2025-04-27 | $105,394.74 | $53.76 | $2.13 |
| 2025-04-28 | $99,513.26 | $50.76 | $2.01 |
| 2025-04-29 | $101,372.55 | $51.84 | $2.05 |
| 2025-04-30 | $100,403.88 | $51.67 | $2.05 |
| 2025-05-01 | $100,023.62 | $111.69 | $2.02 |
| 2025-05-02 | $101,364.79 | $180.53 | $2.05 |
| 2025-05-03 | $100,677.90 | $86.30 | $2.04 |
| 2025-05-04 | $100,481.02 | $104.79 | $2.03 |
| 2025-05-05 | $100,090.71 | $82.64 | $2.02 |
| 2025-05-06 | $100,681.04 | $51.30 | $2.03 |
| 2025-05-07 | $104,280.66 | $53.19 | $2.11 |
| 2025-05-08 | $100,906.72 | $51.47 | $2.04 |
| 2025-05-09 | $113,800.96 | $142.10 | $2.30 |
| 2025-05-10 | $124,317.77 | $266.16 | $2.51 |
| 2025-05-11 | $128,666.01 | $140.88 | $2.60 |
| 2025-05-12 | $100,882.94 | $51.31 | $2.03 |
| 2025-05-13 | $135,304.16 | $466.62 | $2.73 |
| 2025-05-14 | $101,302.68 | $51.67 | $2.05 |
| 2025-05-15 | $116,682.02 | $81.50 | $2.36 |
| 2025-05-16 | $124,588.55 | $123.08 | $2.52 |
| 2025-05-17 | $99,790.26 | $50.90 | $2.02 |
| 2025-05-18 | $100,985.86 | $51.51 | $2.04 |
| 2025-05-19 | $130,909.01 | $255.03 | $2.65 |
| 2025-05-20 | $126,768.99 | $145.47 | $2.57 |
| 2025-05-21 | $126,738.96 | $150.89 | $2.57 |
| 2025-05-22 | $125,688.28 | $124.43 | $2.54 |
| 2025-05-23 | $100,776.52 | $51.40 | $2.04 |
| 2025-05-24 | $126,425.16 | $148.91 | $2.56 |
| 2025-05-25 | $121,377.27 | $107.40 | $2.45 |
| 2025-05-26 | $100,743.39 | $51.39 | $2.04 |
| 2025-05-27 | $100,906.37 | $51.47 | $2.04 |
| 2025-05-28 | $100,826.51 | $51.43 | $2.04 |
| 2025-05-29 | $128,288.74 | $122.91 | $2.59 |
| 2025-05-30 | $134,938.18 | $206.79 | $2.73 |
| 2025-05-31 | $130,712.51 | $241.91 | $2.65 |
| 2025-06-01 | $100,657.81 | $51.34 | $2.04 |
| 2025-06-02 | $135,031.76 | $328.10 | $2.73 |
| 2025-06-03 | $127,275.20 | $133.46 | $2.57 |
| 2025-06-04 | $100,460.06 | $51.24 | $2.03 |
| 2025-06-05 | $133,847.95 | $218.47 | $2.71 |
| 2025-06-06 | $100,812.55 | $51.42 | $2.04 |
| 2025-06-07 | $100,616.70 | $51.32 | $2.03 |
| 2025-06-08 | $101,033.81 | $51.53 | $2.04 |
| 2025-06-09 | $100,107.28 | $51.06 | $2.02 |
| 2025-06-10 | $101,704.09 | $51.87 | $2.06 |
| 2025-06-11 | $101,814.71 | $51.81 | $2.05 |
| 2025-06-12 | $140,518.26 | $220.82 | $2.84 |
| 2025-06-13 | $100,590.40 | $51.31 | $2.03 |
| 2025-06-14 | $101,512.09 | $51.78 | $2.05 |
| 2025-06-15 | $101,260.11 | $51.61 | $2.05 |
| 2025-06-16 | $101,229.07 | $51.63 | $2.05 |
| 2025-06-17 | $100,341.09 | $51.15 | $2.03 |
| 2025-06-18 | $101,410.50 | $51.63 | $2.05 |
| 2025-06-19 | $100,473.33 | $51.25 | $2.03 |
| 2025-06-20 | $100,647.99 | $51.34 | $2.03 |
| 2025-06-21 | $101,575.77 | $51.81 | $2.05 |
| 2025-06-22 | $99,711.91 | $51.25 | $2.03 |
| 2025-06-23 | $102,443.11 | $51.35 | $2.04 |
| 2025-06-24 | $102,959.48 | $52.51 | $2.08 |
| 2025-06-25 | $101,535.02 | $51.79 | $2.05 |
| 2025-06-26 | $100,746.20 | $51.39 | $2.04 |
| 2025-06-27 | $100,314.33 | $51.17 | $2.03 |
| 2025-06-28 | $100,978.55 | $51.51 | $2.04 |
| 2025-06-29 | $101,503.83 | $51.77 | $2.05 |
| 2025-06-30 | $103,849.00 | $52.97 | $2.10 |
| 2025-07-01 | $100,423.52 | $51.22 | $2.03 |
| 2025-07-02 | $99,865.77 | $51.13 | $2.03 |
| 2025-07-03 | $100,289.97 | $51.16 | $2.03 |
| 2025-07-04 | $100,966.35 | $51.48 | $2.04 |
| 2025-07-05 | $102,021.42 | $52.90 | $2.06 |
| 2025-07-06 | $108,520.54 | $64.65 | $2.19 |
| 2025-07-07 | $99,877.14 | $50.98 | $2.02 |
| 2025-07-08 | $101,310.47 | $51.69 | $2.05 |
| 2025-07-09 | $101,530.19 | $51.79 | $2.05 |
| 2025-07-10 | $101,566.43 | $51.81 | $2.05 |
| 2025-07-11 | $104,370.83 | $53.63 | $2.13 |
| 2025-07-12 | $98,896.70 | $50.45 | $2.00 |
| 2025-07-13 | $101,007.99 | $51.52 | $2.04 |
| 2025-07-14 | $100,883.33 | $51.46 | $2.04 |
| 2025-07-15 | $100,835.53 | $51.43 | $2.04 |
| 2025-07-16 | $100,929.46 | $51.48 | $2.04 |
| 2025-07-17 | $167,617.12 | $279.67 | $3.39 |
| 2025-07-18 | $102,084.08 | $51.78 | $2.05 |
| 2025-07-19 | $173,508.97 | $257.18 | $3.52 |
| 2025-07-20 | $101,202.99 | $51.62 | $2.05 |
| 2025-07-21 | $100,100.17 | $51.06 | $2.02 |
| 2025-07-22 | $100,100.47 | $51.06 | $2.02 |
| 2025-07-23 | $100,100.65 | $51.06 | $2.02 |
| 2025-07-24 | $167,208.11 | $168.62 | $3.38 |
| 2025-07-25 | $181,972.70 | $281.92 | $3.68 |
| 2025-07-26 | $112,823.38 | $58.46 | $2.28 |
| 2025-07-27 | $109,857.26 | $56.43 | $2.22 |
| 2025-07-28 | $100,091.75 | $51.05 | $2.02 |
| 2025-07-29 | $162,423.02 | $127.43 | $3.28 |
| 2025-07-30 | $100,091.35 | $51.05 | $2.02 |
| 2025-07-31 | $100,090.51 | $51.05 | $2.02 |
| 2025-08-01 | $152,065.33 | $107.70 | $3.07 |
| 2025-08-02 | $152,344.30 | $127.56 | $3.08 |
| 2025-08-03 | $100,080.82 | $51.05 | $2.02 |
| 2025-08-04 | $100,080.66 | $51.05 | $2.02 |
| 2025-08-05 | $171,685.00 | $183.53 | $3.48 |
| 2025-08-06 | $147,219.86 | $103.63 | $2.98 |
| 2025-08-07 | $100,090.74 | $51.05 | $2.02 |
| 2025-08-08 | $100,090.68 | $51.05 | $2.02 |
| 2025-08-09 | $183,344.09 | $184.94 | $3.71 |
| 2025-08-10 | $175,701.00 | $124.49 | $3.55 |
| 2025-08-11 | $168,086.57 | $107.89 | $3.40 |
| 2025-08-12 | $210,618.03 | $416.28 | $4.25 |
| 2025-08-13 | $202,677.95 | $171.91 | $4.10 |
| 2025-08-14 | $232,093.23 | $367.69 | $4.69 |
| 2025-08-15 | $231,151.87 | $726.49 | $4.67 |
| 2025-08-16 | $198,614.57 | $195.27 | $4.02 |
| 2025-08-17 | $204,137.81 | $229.96 | $4.13 |
| 2025-08-18 | $207,017.19 | $220.89 | $4.18 |
| 2025-08-19 | $204,431.89 | $257.42 | $4.13 |
| 2025-08-20 | $175,751.93 | $145.71 | $3.55 |
| 2025-08-21 | $101,038.47 | $51.54 | $2.04 |
| 2025-08-22 | $100,294.10 | $51.16 | $2.03 |
| 2025-08-23 | $232,989.87 | $344.39 | $4.70 |
| 2025-08-24 | $209,446.38 | $181.22 | $4.23 |
| 2025-08-25 | $215,903.73 | $202.11 | $4.35 |
| 2025-08-26 | $222,333.88 | $5,354.46 | $4.50 |
| 2025-08-27 | $100,365.89 | $51.19 | $2.03 |
| 2025-08-28 | $100,972.16 | $51.50 | $2.04 |
| 2025-08-29 | $100,910.21 | $51.47 | $2.04 |
| 2025-08-30 | $154,737.65 | $92.67 | $3.13 |
| 2025-08-31 | $100,872.04 | $51.45 | $2.04 |
| 2025-09-01 | $178,857.48 | $142.83 | $3.61 |
| 2025-09-02 | $161,574.32 | $106.46 | $3.26 |
| 2025-09-03 | $151,943.10 | $89.91 | $3.07 |
| 2025-09-04 | $100,613.08 | $51.32 | $2.03 |
| 2025-09-05 | $100,028.70 | $50.97 | $2.02 |
| 2025-09-06 | $178,722.07 | $149.55 | $3.61 |
| 2025-09-07 | $100,859.26 | $51.45 | $2.04 |
| 2025-09-08 | $100,794.72 | $51.28 | $2.03 |
| 2025-09-09 | $100,951.40 | $51.49 | $2.04 |
| 2025-09-10 | $100,906.18 | $51.49 | $2.04 |
| 2025-09-11 | $100,898.52 | $51.47 | $2.04 |
| 2025-09-12 | $101,565.85 | $51.76 | $2.05 |
| 2025-09-13 | $206,635.48 | $216.75 | $4.19 |
| 2025-09-14 | $149,028.58 | $79.84 | $3.02 |
| 2025-09-15 | $100,413.59 | $51.27 | $2.03 |
| 2025-09-16 | $207,583.41 | $311.67 | $4.20 |
| 2025-09-17 | $100,407.61 | $51.21 | $2.03 |
| 2025-09-18 | $100,998.60 | $51.54 | $2.04 |
| 2025-09-19 | $100,895.90 | $51.46 | $2.04 |
| 2025-09-20 | $100,609.23 | $51.32 | $2.03 |
| 2025-09-21 | $180,868.72 | $141.76 | $3.66 |
| 2025-09-22 | $203,210.93 | $12,704.26 | $4.11 |
| 2025-09-23 | $141,082.05 | $92.54 | $2.85 |
| 2025-09-24 | $101,264.54 | $51.65 | $2.05 |
| 2025-09-25 | $144,158.37 | $100.43 | $2.92 |
| 2025-09-26 | $143,637.40 | $115.54 | $2.90 |
| 2025-09-27 | $100,729.23 | $51.38 | $2.04 |
| 2025-09-28 | $172,311.75 | $382.62 | $3.48 |
| 2025-09-29 | $101,450.10 | $51.75 | $2.05 |
| 2025-09-30 | $157,882.86 | $136.83 | $3.19 |
| 2025-10-01 | $100,460.59 | $51.27 | $2.03 |
| 2025-10-02 | $101,035.23 | $51.54 | $2.04 |
| 2025-10-03 | $175,846.14 | $190.62 | $3.56 |
| 2025-10-03 | $175,814.65 | $190.01 | $3.55 |
Compare live prices of Sheesha Finance (ERC20) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | SHEESHA/BNT | $2.03 | $51 | ||
| Uniswap V2 (Ethereum) | 0X232FB065D9D24C34708EEDBF03724F2E95ABE768/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.73 | $13 |
Sheesha Finance is a DeFi staking platform that provides cryptocurrency portfolio diversification and rewards from a variety of different projects spanning the DeFi, Gaming, Metaverse and NFT space. Holders of the Sheesha tokens can stake them on its platform, earning passive token rewards for some of the hottest projects in the crypto space!Sheesha Finance is an ambitious, one-of-a-kind, fiery DeFi multi-chain platform offering a level playing field for all investors to access a diversified portfolio of projects. Founded and supported by established investment leaders in the blockchain space, Sheesha Finance’s exceptional team has experience in over 50 token launches. Emerging from the multicultural and dynamic city of Dubai, Sheesha Finance is gearing up to erupt with the world’s best selection of DeFi flavours.Sheesha Finance is well-positioned as the DeFi project underpinning an interconnected and thriving ecosystem. Sheesha Finance opens your project to top tier VC access, project incubation and ecosystem support, diverse token holders and project stability throughout your acceleration phase.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.0986 31.73%
Zebec Network ZBCN$0.003110 23.64%
Uniswap UNI$6.19 18.56%
Midnight NIGHT$0.0743 16.08%
pippin PIPPIN$0.423 15.87%
Bitcoin BTC$88,149.00 0.98%
Ethereum ETH$2,977.25 0.47%
Tether USDT$1.000 -0%
BNB BNB$852.84 0.86%
XRP XRP$1.92 2.07%
Bitcoin Cash BCH $595.39 -2.51%
Compound COMP $24.47 -2.26%
SwissBorg BORG $0.267 -2%
Starknet STRK $0.0828 -1.56%
MemeCore M $1.38 -1.55%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
