current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-04 | $173,100.29 | $257.47 | $3.50 |
| 2024-10-05 | $166,892.06 | $501.23 | $3.37 |
| 2024-10-06 | $178,742.78 | $112.22 | $3.61 |
| 2024-10-07 | $179,811.90 | $112.87 | $3.64 |
| 2024-10-08 | $177,631.90 | $111.01 | $3.58 |
| 2024-10-09 | $179,274.65 | $112.50 | $3.62 |
| 2024-10-10 | $179,653.33 | $112.76 | $3.63 |
| 2024-10-11 | $179,913.68 | $113.03 | $3.64 |
| 2024-10-12 | $178,515.53 | $112.06 | $3.61 |
| 2024-10-13 | $179,067.36 | $112.40 | $3.62 |
| 2024-10-14 | $179,326.60 | $112.57 | $3.63 |
| 2024-10-15 | $177,538.07 | $400.16 | $3.59 |
| 2024-10-16 | $180,855.35 | $112.76 | $3.63 |
| 2024-10-17 | $177,399.26 | $111.05 | $3.58 |
| 2024-10-18 | $179,616.09 | $112.75 | $3.63 |
| 2024-10-19 | $179,990.64 | $113.23 | $3.65 |
| 2024-10-20 | $179,118.00 | $112.44 | $3.62 |
| 2024-10-21 | $177,879.51 | $111.66 | $3.60 |
| 2024-10-22 | $178,230.97 | $111.83 | $3.60 |
| 2024-10-23 | $179,271.00 | $112.53 | $3.62 |
| 2024-10-24 | $179,484.08 | $112.67 | $3.63 |
| 2024-10-25 | $178,443.77 | $112.48 | $3.62 |
| 2024-10-26 | $172,705.76 | $108.41 | $3.49 |
| 2024-10-27 | $179,227.29 | $112.50 | $3.62 |
| 2024-10-28 | $183,475.96 | $48,155.99 | $3.71 |
| 2024-10-29 | $184,775.33 | $31,240.14 | $3.74 |
| 2024-10-30 | $181,131.26 | $113.70 | $3.66 |
| 2024-10-31 | $179,630.78 | $112.75 | $3.63 |
| 2024-11-01 | $180,263.56 | $113.16 | $3.64 |
| 2024-11-02 | $257,038.44 | $112.45 | $3.62 |
| 2024-11-03 | $238,967.47 | $1,969.46 | $4.83 |
| 2024-11-04 | $234,299.65 | $53.45 | $4.74 |
| 2024-11-05 | $228,261.72 | $143.41 | $4.62 |
| 2024-11-06 | $236,898.08 | $148.56 | $4.78 |
| 2024-11-07 | $183,258.69 | $49,414.34 | $3.70 |
| 2024-11-08 | $195,116.82 | $28,372.67 | $3.94 |
| 2024-11-09 | $178,568.16 | $202.99 | $3.61 |
| 2024-11-10 | $180,334.73 | $204.85 | $3.64 |
| 2024-11-11 | $177,655.76 | $202.67 | $3.60 |
| 2024-11-12 | $184,012.35 | $209.18 | $3.72 |
| 2024-11-13 | $192,131.75 | $219.02 | $3.90 |
| 2024-11-14 | $187,766.65 | $213.44 | $3.80 |
| 2024-11-15 | $188,010.49 | $212.72 | $3.78 |
| 2024-11-16 | $193,298.68 | $218.78 | $3.89 |
| 2024-11-17 | $189,090.83 | $975.97 | $3.82 |
| 2024-11-18 | $182,719.89 | $677.18 | $3.69 |
| 2024-11-19 | $189,260.14 | $1,899.10 | $3.82 |
| 2024-11-20 | $182,990.05 | $305.96 | $3.70 |
| 2024-11-21 | $177,672.19 | $297.08 | $3.59 |
| 2024-11-22 | $192,420.85 | $321.92 | $3.89 |
| 2024-11-23 | $194,173.47 | $325.11 | $3.93 |
| 2024-11-24 | $194,020.97 | $324.68 | $3.93 |
| 2024-11-25 | $200,809.33 | $1,349.16 | $4.04 |
| 2024-11-26 | $192,466.94 | $321.84 | $3.89 |
| 2024-11-27 | $197,658.09 | $327.61 | $3.96 |
| 2024-11-28 | $216,215.58 | $361.52 | $4.37 |
| 2024-11-29 | $214,505.76 | $358.67 | $4.34 |
| 2024-11-30 | $219,445.75 | $366.90 | $4.44 |
| 2024-12-01 | $231,092.02 | $386.36 | $4.67 |
| 2024-12-02 | $221,924.12 | $267.07 | $4.49 |
| 2024-12-03 | $219,850.44 | $669.27 | $4.46 |
| 2024-12-04 | $217,957.57 | $405.91 | $4.41 |
| 2024-12-05 | $223,591.61 | $413.46 | $4.59 |
| 2024-12-06 | $220,852.50 | $402.23 | $4.46 |
| 2024-12-07 | $238,541.32 | $338.27 | $4.82 |
| 2024-12-08 | $233,918.36 | $331.71 | $4.73 |
| 2024-12-09 | $246,522.21 | $176.48 | $4.97 |
| 2024-12-10 | $213,401.55 | $153.26 | $4.32 |
| 2024-12-11 | $210,439.24 | $222.62 | $4.24 |
| 2024-12-12 | $219,792.92 | $232.78 | $4.44 |
| 2024-12-13 | $231,711.76 | $744.97 | $4.68 |
| 2024-12-14 | $222,310.07 | $482.47 | $4.52 |
| 2024-12-15 | $219,247.22 | $472.77 | $4.43 |
| 2024-12-16 | $232,988.13 | $246.41 | $4.71 |
| 2024-12-17 | $223,154.92 | $235.95 | $4.51 |
| 2024-12-18 | $223,793.90 | $357.63 | $4.52 |
| 2024-12-19 | $199,442.76 | $317.89 | $4.02 |
| 2024-12-20 | $200,041.47 | $319.75 | $4.04 |
| 2024-12-21 | $203,282.95 | $321.54 | $4.07 |
| 2024-12-22 | $199,487.79 | $315.55 | $3.99 |
| 2024-12-23 | $192,816.11 | $654.68 | $3.88 |
| 2024-12-24 | $196,634.16 | $578.81 | $3.97 |
| 2024-12-25 | $201,385.65 | $322.05 | $4.07 |
| 2024-12-26 | $200,948.50 | $321.24 | $4.06 |
| 2024-12-27 | $202,602.55 | $319.53 | $4.04 |
| 2024-12-28 | $199,658.58 | $315.53 | $3.99 |
| 2024-12-29 | $199,079.64 | $318.37 | $4.03 |
| 2024-12-30 | $199,733.33 | $322.17 | $4.03 |
| 2024-12-31 | $200,210.09 | $320.25 | $4.05 |
| 2025-01-01 | $197,343.66 | $315.45 | $3.99 |
| 2025-01-02 | $199,710.51 | $319.37 | $4.04 |
| 2025-01-03 | $201,410.20 | $321.91 | $4.07 |
| 2025-01-04 | $200,123.56 | $341.78 | $4.05 |
| 2025-01-05 | $200,333.25 | $334.43 | $4.05 |
| 2025-01-06 | $201,332.02 | $348.02 | $4.07 |
| 2025-01-07 | $199,519.13 | $321.33 | $4.06 |
| 2025-01-08 | $199,366.78 | $318.26 | $4.02 |
| 2025-01-09 | $200,367.19 | $323.56 | $4.09 |
| 2025-01-10 | $202,046.30 | $322.83 | $4.08 |
| 2025-01-11 | $200,590.57 | $320.78 | $4.06 |
| 2025-01-12 | $199,702.68 | $319.36 | $4.04 |
| 2025-01-13 | $201,833.41 | $322.77 | $4.08 |
| 2025-01-14 | $202,111.26 | $323.22 | $4.09 |
| 2025-01-15 | $200,654.62 | $319.67 | $4.04 |
| 2025-01-16 | $203,072.43 | $320.31 | $4.05 |
| 2025-01-17 | $196,407.25 | $316.11 | $4.00 |
| 2025-01-18 | $196,065.43 | $1,362.16 | $3.96 |
| 2025-01-19 | $201,348.80 | $347.69 | $4.07 |
| 2025-01-20 | $197,600.83 | $314.34 | $3.97 |
| 2025-01-21 | $194,177.69 | $447.30 | $3.93 |
| 2025-01-22 | $202,497.76 | $320.04 | $4.05 |
| 2025-01-23 | $199,514.78 | $319.06 | $4.03 |
| 2025-01-24 | $203,446.06 | $325.35 | $4.11 |
| 2025-01-25 | $196,412.49 | $319.77 | $4.04 |
| 2025-01-26 | $197,744.17 | $315.90 | $3.99 |
| 2025-01-27 | $178,754.35 | $286.04 | $3.62 |
| 2025-01-28 | $171,174.03 | $273.67 | $3.46 |
| 2025-01-29 | $165,945.78 | $172.96 | $3.39 |
| 2025-01-30 | $173,401.84 | $178.68 | $3.50 |
| 2025-01-31 | $176,890.11 | $236.81 | $3.57 |
| 2025-02-01 | $176,447.80 | $213.19 | $3.57 |
| 2025-02-02 | $172,333.87 | $177.82 | $3.48 |
| 2025-02-03 | $170,468.52 | $176.00 | $3.45 |
| 2025-02-04 | $159,865.22 | $330.70 | $3.19 |
| 2025-02-05 | $150,263.62 | $374.09 | $3.06 |
| 2025-02-06 | $151,488.17 | $189.86 | $3.06 |
| 2025-02-07 | $145,862.40 | $81.49 | $2.91 |
| 2025-02-08 | $144,235.87 | $285.07 | $2.92 |
| 2025-02-09 | $147,082.94 | $124.57 | $2.97 |
| 2025-02-10 | $148,000.56 | $105.04 | $2.99 |
| 2025-02-11 | $147,303.97 | $126.94 | $2.98 |
| 2025-02-12 | $144,651.51 | $258.07 | $2.93 |
| 2025-02-13 | $150,886.53 | $97.73 | $3.02 |
| 2025-02-14 | $148,337.73 | $80.24 | $3.01 |
| 2025-02-15 | $148,657.75 | $113.15 | $3.01 |
| 2025-02-16 | $148,004.56 | $76.81 | $2.99 |
| 2025-02-17 | $147,091.11 | $76.34 | $2.98 |
| 2025-02-18 | $147,495.56 | $76.38 | $2.98 |
| 2025-02-19 | $147,219.66 | $67.43 | $2.97 |
| 2025-02-20 | $150,252.71 | $261.26 | $3.04 |
| 2025-02-21 | $152,017.21 | $212.88 | $3.07 |
| 2025-02-22 | $145,624.52 | $158.28 | $2.95 |
| 2025-02-23 | $153,368.80 | $243.41 | $3.10 |
| 2025-02-24 | $154,224.32 | $974.91 | $3.12 |
| 2025-02-25 | $145,188.92 | $174.06 | $2.94 |
| 2025-02-26 | $146,490.35 | $183.88 | $2.96 |
| 2025-02-27 | $138,870.53 | $262.88 | $2.81 |
| 2025-02-28 | $147,454.68 | $169.41 | $2.98 |
| 2025-03-01 | $143,788.84 | $190.32 | $2.91 |
| 2025-03-02 | $142,391.58 | $193.16 | $2.87 |
| 2025-03-03 | $147,922.95 | $187.16 | $2.99 |
| 2025-03-04 | $154,923.19 | $122.95 | $3.13 |
| 2025-03-05 | $152,624.22 | $121.07 | $3.08 |
| 2025-03-06 | $155,105.89 | $123.10 | $3.14 |
| 2025-03-07 | $144,331.52 | $172.83 | $2.92 |
| 2025-03-08 | $135,377.24 | $239.99 | $2.74 |
| 2025-03-09 | $135,755.96 | $279.49 | $2.74 |
| 2025-03-10 | $154,680.71 | $122.68 | $3.13 |
| 2025-03-11 | $158,191.66 | $125.50 | $3.20 |
| 2025-03-12 | $151,493.95 | $120.19 | $3.06 |
| 2025-03-13 | $103,871.64 | $106.01 | $2.10 |
| 2025-03-14 | $101,797.76 | $80.00 | $2.06 |
| 2025-03-15 | $105,465.46 | $107.46 | $2.13 |
| 2025-03-16 | $105,618.75 | $53.87 | $2.14 |
| 2025-03-17 | $105,059.29 | $53.87 | $2.14 |
| 2025-03-18 | $105,274.23 | $158.80 | $2.13 |
| 2025-03-19 | $106,562.68 | $80.83 | $2.16 |
| 2025-03-20 | $110,116.41 | $139.96 | $2.23 |
| 2025-03-21 | $106,852.58 | $87.53 | $2.16 |
| 2025-03-22 | $104,349.02 | $53.23 | $2.11 |
| 2025-03-23 | $104,639.53 | $53.37 | $2.12 |
| 2025-03-24 | $106,391.06 | $54.24 | $2.15 |
| 2025-03-25 | $105,487.70 | $53.89 | $2.14 |
| 2025-03-26 | $109,336.82 | $95.49 | $2.21 |
| 2025-03-27 | $109,634.76 | $434.85 | $2.22 |
| 2025-03-28 | $108,492.15 | $140.52 | $2.19 |
| 2025-03-29 | $105,911.67 | $54.03 | $2.14 |
| 2025-03-30 | $106,557.44 | $54.40 | $2.16 |
| 2025-03-31 | $103,977.23 | $53.03 | $2.10 |
| 2025-04-01 | $105,809.42 | $53.97 | $2.14 |
| 2025-04-02 | $104,982.08 | $116.49 | $2.12 |
| 2025-04-03 | $100,243.85 | $51.15 | $2.03 |
| 2025-04-04 | $102,998.09 | $94.70 | $2.09 |
| 2025-04-05 | $104,841.59 | $53.47 | $2.12 |
| 2025-04-06 | $105,948.25 | $54.10 | $2.14 |
| 2025-04-07 | $105,416.45 | $53.72 | $2.13 |
| 2025-04-08 | $93,497.02 | $151.45 | $1.89 |
| 2025-04-09 | $93,260.07 | $104.91 | $1.89 |
| 2025-04-10 | $95,604.27 | $176.79 | $1.93 |
| 2025-04-11 | $93,658.20 | $130.66 | $1.89 |
| 2025-04-12 | $98,449.78 | $84.53 | $1.99 |
| 2025-04-13 | $99,579.12 | $90.07 | $2.02 |
| 2025-04-14 | $98,490.64 | $90.70 | $2.00 |
| 2025-04-15 | $106,069.04 | $54.09 | $2.14 |
| 2025-04-16 | $104,708.68 | $53.42 | $2.12 |
| 2025-04-17 | $95,094.79 | $118.56 | $1.92 |
| 2025-04-18 | $99,663.57 | $80.81 | $2.02 |
| 2025-04-19 | $100,864.59 | $73.15 | $2.04 |
| 2025-04-20 | $98,108.35 | $102.44 | $1.98 |
| 2025-04-21 | $105,070.94 | $53.59 | $2.12 |
| 2025-04-22 | $94,851.08 | $132.92 | $1.92 |
| 2025-04-23 | $100,521.33 | $157.05 | $2.03 |
| 2025-04-24 | $102,121.87 | $151.02 | $2.06 |
| 2025-04-25 | $100,871.60 | $190.81 | $2.04 |
| 2025-04-26 | $100,493.16 | $310.03 | $2.03 |
| 2025-04-27 | $105,394.74 | $53.76 | $2.13 |
| 2025-04-28 | $99,513.26 | $50.76 | $2.01 |
| 2025-04-29 | $101,372.55 | $51.84 | $2.05 |
| 2025-04-30 | $100,403.88 | $51.67 | $2.05 |
| 2025-05-01 | $100,023.62 | $111.69 | $2.02 |
| 2025-05-02 | $101,364.79 | $180.53 | $2.05 |
| 2025-05-03 | $100,677.90 | $86.30 | $2.04 |
| 2025-05-04 | $100,481.02 | $104.79 | $2.03 |
| 2025-05-05 | $100,090.71 | $82.64 | $2.02 |
| 2025-05-06 | $100,681.04 | $51.30 | $2.03 |
| 2025-05-07 | $104,280.66 | $53.19 | $2.11 |
| 2025-05-08 | $100,906.72 | $51.47 | $2.04 |
| 2025-05-09 | $113,800.96 | $142.10 | $2.30 |
| 2025-05-10 | $124,317.77 | $266.16 | $2.51 |
| 2025-05-11 | $128,666.01 | $140.88 | $2.60 |
| 2025-05-12 | $100,882.94 | $51.31 | $2.03 |
| 2025-05-13 | $135,304.16 | $466.62 | $2.73 |
| 2025-05-14 | $101,302.68 | $51.67 | $2.05 |
| 2025-05-15 | $116,682.02 | $81.50 | $2.36 |
| 2025-05-16 | $124,588.55 | $123.08 | $2.52 |
| 2025-05-17 | $99,790.26 | $50.90 | $2.02 |
| 2025-05-18 | $100,985.86 | $51.51 | $2.04 |
| 2025-05-19 | $130,909.01 | $255.03 | $2.65 |
| 2025-05-20 | $126,768.99 | $145.47 | $2.57 |
| 2025-05-21 | $126,738.96 | $150.89 | $2.57 |
| 2025-05-22 | $125,688.28 | $124.43 | $2.54 |
| 2025-05-23 | $100,776.52 | $51.40 | $2.04 |
| 2025-05-24 | $126,425.16 | $148.91 | $2.56 |
| 2025-05-25 | $121,377.27 | $107.40 | $2.45 |
| 2025-05-26 | $100,743.39 | $51.39 | $2.04 |
| 2025-05-27 | $100,906.37 | $51.47 | $2.04 |
| 2025-05-28 | $100,826.51 | $51.43 | $2.04 |
| 2025-05-29 | $128,288.74 | $122.91 | $2.59 |
| 2025-05-30 | $134,938.18 | $206.79 | $2.73 |
| 2025-05-31 | $130,712.51 | $241.91 | $2.65 |
| 2025-06-01 | $100,657.81 | $51.34 | $2.04 |
| 2025-06-02 | $135,031.76 | $328.10 | $2.73 |
| 2025-06-03 | $127,275.20 | $133.46 | $2.57 |
| 2025-06-04 | $100,460.06 | $51.24 | $2.03 |
| 2025-06-05 | $133,847.95 | $218.47 | $2.71 |
| 2025-06-06 | $100,812.55 | $51.42 | $2.04 |
| 2025-06-07 | $100,616.70 | $51.32 | $2.03 |
| 2025-06-08 | $101,033.81 | $51.53 | $2.04 |
| 2025-06-09 | $100,107.28 | $51.06 | $2.02 |
| 2025-06-10 | $101,704.09 | $51.87 | $2.06 |
| 2025-06-11 | $101,814.71 | $51.81 | $2.05 |
| 2025-06-12 | $140,518.26 | $220.82 | $2.84 |
| 2025-06-13 | $100,590.40 | $51.31 | $2.03 |
| 2025-06-14 | $101,512.09 | $51.78 | $2.05 |
| 2025-06-15 | $101,260.11 | $51.61 | $2.05 |
| 2025-06-16 | $101,229.07 | $51.63 | $2.05 |
| 2025-06-17 | $100,341.09 | $51.15 | $2.03 |
| 2025-06-18 | $101,410.50 | $51.63 | $2.05 |
| 2025-06-19 | $100,473.33 | $51.25 | $2.03 |
| 2025-06-20 | $100,647.99 | $51.34 | $2.03 |
| 2025-06-21 | $101,575.77 | $51.81 | $2.05 |
| 2025-06-22 | $99,711.91 | $51.25 | $2.03 |
| 2025-06-23 | $102,443.11 | $51.35 | $2.04 |
| 2025-06-24 | $102,959.48 | $52.51 | $2.08 |
| 2025-06-25 | $101,535.02 | $51.79 | $2.05 |
| 2025-06-26 | $100,746.20 | $51.39 | $2.04 |
| 2025-06-27 | $100,314.33 | $51.17 | $2.03 |
| 2025-06-28 | $100,978.55 | $51.51 | $2.04 |
| 2025-06-29 | $101,503.83 | $51.77 | $2.05 |
| 2025-06-30 | $103,849.00 | $52.97 | $2.10 |
| 2025-07-01 | $100,423.52 | $51.22 | $2.03 |
| 2025-07-02 | $99,865.77 | $51.13 | $2.03 |
| 2025-07-03 | $100,289.97 | $51.16 | $2.03 |
| 2025-07-04 | $100,966.35 | $51.48 | $2.04 |
| 2025-07-05 | $102,021.42 | $52.90 | $2.06 |
| 2025-07-06 | $108,520.54 | $64.65 | $2.19 |
| 2025-07-07 | $99,877.14 | $50.98 | $2.02 |
| 2025-07-08 | $101,310.47 | $51.69 | $2.05 |
| 2025-07-09 | $101,530.19 | $51.79 | $2.05 |
| 2025-07-10 | $101,566.43 | $51.81 | $2.05 |
| 2025-07-11 | $104,370.83 | $53.63 | $2.13 |
| 2025-07-12 | $98,896.70 | $50.45 | $2.00 |
| 2025-07-13 | $101,007.99 | $51.52 | $2.04 |
| 2025-07-14 | $100,883.33 | $51.46 | $2.04 |
| 2025-07-15 | $100,835.53 | $51.43 | $2.04 |
| 2025-07-16 | $100,929.46 | $51.48 | $2.04 |
| 2025-07-17 | $167,617.12 | $279.67 | $3.39 |
| 2025-07-18 | $102,084.08 | $51.78 | $2.05 |
| 2025-07-19 | $173,508.97 | $257.18 | $3.52 |
| 2025-07-20 | $101,202.99 | $51.62 | $2.05 |
| 2025-07-21 | $100,100.17 | $51.06 | $2.02 |
| 2025-07-22 | $100,100.47 | $51.06 | $2.02 |
| 2025-07-23 | $100,100.65 | $51.06 | $2.02 |
| 2025-07-24 | $167,208.11 | $168.62 | $3.38 |
| 2025-07-25 | $181,972.70 | $281.92 | $3.68 |
| 2025-07-26 | $112,823.38 | $58.46 | $2.28 |
| 2025-07-27 | $109,857.26 | $56.43 | $2.22 |
| 2025-07-28 | $100,091.75 | $51.05 | $2.02 |
| 2025-07-29 | $162,423.02 | $127.43 | $3.28 |
| 2025-07-30 | $100,091.35 | $51.05 | $2.02 |
| 2025-07-31 | $100,090.51 | $51.05 | $2.02 |
| 2025-08-01 | $152,065.33 | $107.70 | $3.07 |
| 2025-08-02 | $152,344.30 | $127.56 | $3.08 |
| 2025-08-03 | $100,080.82 | $51.05 | $2.02 |
| 2025-08-04 | $100,080.66 | $51.05 | $2.02 |
| 2025-08-05 | $171,685.00 | $183.53 | $3.48 |
| 2025-08-06 | $147,219.86 | $103.63 | $2.98 |
| 2025-08-07 | $100,090.74 | $51.05 | $2.02 |
| 2025-08-08 | $100,090.68 | $51.05 | $2.02 |
| 2025-08-09 | $183,344.09 | $184.94 | $3.71 |
| 2025-08-10 | $175,701.00 | $124.49 | $3.55 |
| 2025-08-11 | $168,086.57 | $107.89 | $3.40 |
| 2025-08-12 | $210,618.03 | $416.28 | $4.25 |
| 2025-08-13 | $202,677.95 | $171.91 | $4.10 |
| 2025-08-14 | $232,093.23 | $367.69 | $4.69 |
| 2025-08-15 | $231,151.87 | $726.49 | $4.67 |
| 2025-08-16 | $198,614.57 | $195.27 | $4.02 |
| 2025-08-17 | $204,137.81 | $229.96 | $4.13 |
| 2025-08-18 | $207,017.19 | $220.89 | $4.18 |
| 2025-08-19 | $204,431.89 | $257.42 | $4.13 |
| 2025-08-20 | $175,751.93 | $145.71 | $3.55 |
| 2025-08-21 | $101,038.47 | $51.54 | $2.04 |
| 2025-08-22 | $100,294.10 | $51.16 | $2.03 |
| 2025-08-23 | $232,989.87 | $344.39 | $4.70 |
| 2025-08-24 | $209,446.38 | $181.22 | $4.23 |
| 2025-08-25 | $215,903.73 | $202.11 | $4.35 |
| 2025-08-26 | $222,333.88 | $5,354.46 | $4.50 |
| 2025-08-27 | $100,365.89 | $51.19 | $2.03 |
| 2025-08-28 | $100,972.16 | $51.50 | $2.04 |
| 2025-08-29 | $100,910.21 | $51.47 | $2.04 |
| 2025-08-30 | $154,737.65 | $92.67 | $3.13 |
| 2025-08-31 | $100,872.04 | $51.45 | $2.04 |
| 2025-09-01 | $178,857.48 | $142.83 | $3.61 |
| 2025-09-02 | $161,574.32 | $106.46 | $3.26 |
| 2025-09-03 | $151,943.10 | $89.91 | $3.07 |
| 2025-09-04 | $100,613.08 | $51.32 | $2.03 |
| 2025-09-05 | $100,028.70 | $50.97 | $2.02 |
| 2025-09-06 | $178,722.07 | $149.55 | $3.61 |
| 2025-09-07 | $100,859.26 | $51.45 | $2.04 |
| 2025-09-08 | $100,794.72 | $51.28 | $2.03 |
| 2025-09-09 | $100,951.40 | $51.49 | $2.04 |
| 2025-09-10 | $100,906.18 | $51.49 | $2.04 |
| 2025-09-11 | $100,898.52 | $51.47 | $2.04 |
| 2025-09-12 | $101,565.85 | $51.76 | $2.05 |
| 2025-09-13 | $206,635.48 | $216.75 | $4.19 |
| 2025-09-14 | $149,028.58 | $79.84 | $3.02 |
| 2025-09-15 | $100,413.59 | $51.27 | $2.03 |
| 2025-09-16 | $207,583.41 | $311.67 | $4.20 |
| 2025-09-17 | $100,407.61 | $51.21 | $2.03 |
| 2025-09-18 | $100,998.60 | $51.54 | $2.04 |
| 2025-09-19 | $100,895.90 | $51.46 | $2.04 |
| 2025-09-20 | $100,609.23 | $51.32 | $2.03 |
| 2025-09-21 | $180,868.72 | $141.76 | $3.66 |
| 2025-09-22 | $203,210.93 | $12,704.26 | $4.11 |
| 2025-09-23 | $141,082.05 | $92.54 | $2.85 |
| 2025-09-24 | $101,264.54 | $51.65 | $2.05 |
| 2025-09-25 | $144,158.37 | $100.43 | $2.92 |
| 2025-09-26 | $143,637.40 | $115.54 | $2.90 |
| 2025-09-27 | $100,729.23 | $51.38 | $2.04 |
| 2025-09-28 | $172,311.75 | $382.62 | $3.48 |
| 2025-09-29 | $101,450.10 | $51.75 | $2.05 |
| 2025-09-30 | $157,882.86 | $136.83 | $3.19 |
| 2025-10-01 | $100,460.59 | $51.27 | $2.03 |
| 2025-10-02 | $101,035.23 | $51.54 | $2.04 |
| 2025-10-03 | $175,846.14 | $190.62 | $3.56 |
| 2025-10-03 | $175,814.65 | $190.01 | $3.55 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
All 12 U.S. Bitcoin spot ETFs recorded outflows totaling $558.44 million on November 7. This was one of the largest single-day withdrawals since the funds launched. Fidelity’s FBTC led the outflow with $256.66 million in outflows, followed by ARKB at…...
Read More
Filecoin price has gone parabolic recently, reaching its highest level since February, as artificial intelligence tokens rally. Filecoin (FIL) token jumped to the psychological point at $4, up by 585% from its lowest level this year. This surge has brought…...
Read More
Humanity H$0.196 40.57%
0G 0G$1.42 32.8%
Internet Computer ICP$9.38 21.9%
Walrus WAL$0.238 18.57%
Sonic S$0.165 17.32%
Bitcoin BTC$101,726.00 0.46%
Ethereum ETH$3,367.85 1.73%
Tether USDT$1.000 0.04%
BNB BNB$990.54 4.42%
XRP XRP$2.27 0.34%
Dash DASH $77.07 -28.93%
Zcash ZEC $506.22 -28.52%
Decred DCR $23.77 -21.95%
DeAgentAI AIA $7.03 -20.28%
ZKsync ZK $0.0567 -14.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
