current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $33,481,201.78 | $527,115.30 | $0.05 |
| 2025-01-16 | $33,528,946.92 | $536,991.93 | $0.05 |
| 2025-01-17 | $32,599,528.54 | $689,720.47 | $0.05 |
| 2025-01-18 | $35,415,301.00 | $1,310,470.88 | $0.06 |
| 2025-01-19 | $33,919,663.00 | $876,419.48 | $0.05 |
| 2025-01-20 | $30,612,064.90 | $3,609,178.15 | $0.05 |
| 2025-01-21 | $30,664,325.42 | $1,051,609.19 | $0.05 |
| 2025-01-22 | $31,044,840.26 | $636,960.02 | $0.05 |
| 2025-01-23 | $29,474,045.00 | $515,867.96 | $0.05 |
| 2025-01-24 | $28,826,157.02 | $691,120.60 | $0.05 |
| 2025-01-25 | $30,146,755.44 | $1,718,343.05 | $0.05 |
| 2025-01-26 | $30,261,756.64 | $311,619.32 | $0.05 |
| 2025-01-27 | $28,354,175.22 | $1,992,070.92 | $0.05 |
| 2025-01-28 | $33,537,285.16 | $3,772,812.43 | $0.05 |
| 2025-01-29 | $33,460,309.07 | $21,059,682.40 | $0.05 |
| 2025-01-30 | $32,855,348.82 | $3,095,783.18 | $0.05 |
| 2025-01-31 | $34,748,726.81 | $1,828,653.74 | $0.06 |
| 2025-02-01 | $33,392,840.00 | $1,185,684.85 | $0.05 |
| 2025-02-02 | $31,547,766.91 | $1,486,078.20 | $0.05 |
| 2025-02-03 | $29,844,257.72 | $2,423,634.82 | $0.05 |
| 2025-02-04 | $30,198,280.45 | $1,955,518.79 | $0.05 |
| 2025-02-05 | $27,233,774.61 | $999,986.35 | $0.04 |
| 2025-02-06 | $27,471,758.52 | $511,358.79 | $0.04 |
| 2025-02-07 | $26,285,428.49 | $1,814,766.90 | $0.04 |
| 2025-02-08 | $26,955,234.74 | $669,364.93 | $0.04 |
| 2025-02-09 | $26,265,149.16 | $452,172.86 | $0.04 |
| 2025-02-10 | $26,527,385.45 | $196,768.26 | $0.04 |
| 2025-02-11 | $26,941,203.78 | $276,181.49 | $0.04 |
| 2025-02-12 | $26,064,738.51 | $488,995.39 | $0.04 |
| 2025-02-13 | $26,946,754.06 | $464,985.27 | $0.04 |
| 2025-02-14 | $25,897,155.89 | $325,815.67 | $0.04 |
| 2025-02-15 | $26,208,224.19 | $343,925.35 | $0.04 |
| 2025-02-16 | $25,815,705.15 | $341,979.55 | $0.04 |
| 2025-02-17 | $25,878,912.59 | $364,197.17 | $0.04 |
| 2025-02-18 | $26,167,505.85 | $245,629.69 | $0.04 |
| 2025-02-19 | $24,779,425.31 | $276,096.70 | $0.04 |
| 2025-02-20 | $25,390,624.17 | $309,815.18 | $0.04 |
| 2025-02-21 | $26,352,063.09 | $469,019.93 | $0.04 |
| 2025-02-22 | $27,348,790.56 | $3,590,313.06 | $0.04 |
| 2025-02-23 | $26,594,465.10 | $1,105,776.67 | $0.04 |
| 2025-02-24 | $26,370,208.87 | $352,017.36 | $0.04 |
| 2025-02-25 | $23,587,853.67 | $433,186.35 | $0.04 |
| 2025-02-26 | $24,045,235.53 | $526,061.40 | $0.04 |
| 2025-02-27 | $22,275,106.35 | $493,229.95 | $0.04 |
| 2025-02-28 | $26,107,359.87 | $5,556,200.69 | $0.04 |
| 2025-03-01 | $23,614,404.08 | $1,705,565.35 | $0.04 |
| 2025-03-02 | $24,045,103.92 | $533,037.43 | $0.04 |
| 2025-03-03 | $26,017,749.87 | $812,248.86 | $0.04 |
| 2025-03-04 | $22,411,734.12 | $890,694.54 | $0.04 |
| 2025-03-05 | $21,209,857.24 | $825,838.84 | $0.03 |
| 2025-03-06 | $21,643,027.90 | $368,082.33 | $0.03 |
| 2025-03-07 | $21,948,899.35 | $619,940.62 | $0.04 |
| 2025-03-08 | $20,778,221.68 | $344,452.32 | $0.03 |
| 2025-03-09 | $21,683,000.96 | $788,159.87 | $0.03 |
| 2025-03-10 | $18,444,558.39 | $996,075.59 | $0.03 |
| 2025-03-11 | $16,222,901.61 | $705,110.78 | $0.03 |
| 2025-03-12 | $16,555,216.87 | $654,254.85 | $0.03 |
| 2025-03-13 | $17,289,872.13 | $507,725.67 | $0.03 |
| 2025-03-14 | $16,428,925.72 | $299,212.51 | $0.03 |
| 2025-03-15 | $17,600,538.23 | $759,741.67 | $0.03 |
| 2025-03-16 | $17,706,680.86 | $310,962.86 | $0.03 |
| 2025-03-17 | $16,871,615.60 | $133,861.36 | $0.03 |
| 2025-03-18 | $18,134,869.94 | $379,706.03 | $0.03 |
| 2025-03-19 | $17,516,561.86 | $273,462.40 | $0.03 |
| 2025-03-20 | $18,202,315.39 | $390,785.59 | $0.03 |
| 2025-03-21 | $17,400,459.09 | $148,176.78 | $0.03 |
| 2025-03-22 | $17,347,245.19 | $163,424.76 | $0.03 |
| 2025-03-23 | $17,250,875.80 | $133,260.05 | $0.03 |
| 2025-03-24 | $19,322,481.28 | $1,097,932.43 | $0.03 |
| 2025-03-25 | $19,098,972.76 | $2,931,814.30 | $0.03 |
| 2025-03-26 | $18,389,951.94 | $379,104.61 | $0.03 |
| 2025-03-27 | $18,159,848.82 | $296,297.05 | $0.03 |
| 2025-03-28 | $17,932,530.33 | $227,388.75 | $0.03 |
| 2025-03-29 | $17,169,706.55 | $209,892.29 | $0.03 |
| 2025-03-30 | $16,684,980.46 | $176,148.25 | $0.03 |
| 2025-03-31 | $16,375,192.57 | $196,360.72 | $0.03 |
| 2025-04-01 | $16,243,234.67 | $227,943.52 | $0.03 |
| 2025-04-02 | $16,723,212.08 | $161,568.03 | $0.03 |
| 2025-04-03 | $14,951,504.55 | $284,321.94 | $0.02 |
| 2025-04-04 | $14,996,768.40 | $242,494.22 | $0.02 |
| 2025-04-05 | $15,236,107.43 | $231,225.36 | $0.02 |
| 2025-04-06 | $15,358,503.80 | $100,101.42 | $0.02 |
| 2025-04-07 | $13,187,784.57 | $376,129.79 | $0.02 |
| 2025-04-08 | $13,073,025.16 | $220,653.72 | $0.02 |
| 2025-04-09 | $12,378,107.47 | $216,466.44 | $0.02 |
| 2025-04-10 | $14,011,082.41 | $313,290.85 | $0.02 |
| 2025-04-11 | $13,055,116.29 | $283,080.75 | $0.02 |
| 2025-04-12 | $14,052,509.83 | $375,578.11 | $0.02 |
| 2025-04-13 | $14,539,187.27 | $417,577.53 | $0.02 |
| 2025-04-14 | $13,775,380.13 | $303,503.84 | $0.02 |
| 2025-04-15 | $13,798,889.70 | $276,034.38 | $0.02 |
| 2025-04-16 | $14,302,556.53 | $910,979.90 | $0.02 |
| 2025-04-17 | $13,804,492.58 | $617,637.12 | $0.02 |
| 2025-04-18 | $14,129,224.82 | $316,577.92 | $0.02 |
| 2025-04-19 | $13,823,723.63 | $332,572.27 | $0.02 |
| 2025-04-20 | $14,128,936.77 | $290,317.73 | $0.02 |
| 2025-04-21 | $19,239,419.40 | $9,472,973.44 | $0.03 |
| 2025-04-22 | $16,508,237.69 | $2,063,577.70 | $0.03 |
| 2025-04-23 | $17,463,791.50 | $775,981.35 | $0.03 |
| 2025-04-24 | $17,138,445.12 | $343,513.61 | $0.03 |
| 2025-04-25 | $17,385,875.78 | $349,573.79 | $0.03 |
| 2025-04-26 | $18,151,053.88 | $960,731.58 | $0.03 |
| 2025-04-27 | $18,843,789.70 | $223,182.48 | $0.03 |
| 2025-04-28 | $17,713,527.84 | $335,650.08 | $0.03 |
| 2025-04-29 | $17,878,403.73 | $259,742.53 | $0.03 |
| 2025-04-30 | $17,724,332.34 | $184,833.07 | $0.03 |
| 2025-05-01 | $17,864,707.89 | $420,882.19 | $0.03 |
| 2025-05-02 | $18,094,713.08 | $1,006,707.07 | $0.03 |
| 2025-05-03 | $17,364,901.84 | $508,626.97 | $0.03 |
| 2025-05-04 | $22,084,004.13 | $2,082,339.47 | $0.04 |
| 2025-05-05 | $18,038,588.60 | $2,344,677.30 | $0.03 |
| 2025-05-06 | $17,844,114.77 | $443,889.30 | $0.03 |
| 2025-05-07 | $17,918,667.12 | $195,892.63 | $0.03 |
| 2025-05-08 | $17,719,041.44 | $294,005.49 | $0.03 |
| 2025-05-09 | $19,989,905.85 | $828,256.96 | $0.03 |
| 2025-05-10 | $20,235,744.99 | $1,153,835.45 | $0.03 |
| 2025-05-11 | $22,156,152.72 | $476,430.95 | $0.04 |
| 2025-05-12 | $20,605,378.89 | $416,509.51 | $0.03 |
| 2025-05-13 | $20,017,293.44 | $436,381.83 | $0.03 |
| 2025-05-14 | $21,458,096.24 | $655,026.24 | $0.03 |
| 2025-05-15 | $21,390,350.68 | $639,501.31 | $0.03 |
| 2025-05-16 | $19,744,910.71 | $643,534.75 | $0.03 |
| 2025-05-17 | $19,628,354.05 | $233,916.37 | $0.03 |
| 2025-05-18 | $19,082,856.44 | $188,772.19 | $0.03 |
| 2025-05-19 | $18,970,322.29 | $213,375.20 | $0.03 |
| 2025-05-20 | $19,269,029.03 | $240,257.76 | $0.03 |
| 2025-05-21 | $18,543,871.41 | $278,244.24 | $0.03 |
| 2025-05-22 | $19,007,859.69 | $327,528.95 | $0.03 |
| 2025-05-23 | $19,587,938.81 | $238,248.72 | $0.03 |
| 2025-05-24 | $18,402,496.99 | $466,903.41 | $0.03 |
| 2025-05-25 | $18,062,565.35 | $351,215.13 | $0.03 |
| 2025-05-26 | $18,343,883.35 | $196,731.04 | $0.03 |
| 2025-05-27 | $18,271,602.92 | $238,842.70 | $0.03 |
| 2025-05-28 | $18,629,113.47 | $261,737.24 | $0.03 |
| 2025-05-29 | $18,660,390.93 | $338,492.94 | $0.03 |
| 2025-05-30 | $18,433,321.87 | $290,453.72 | $0.03 |
| 2025-05-31 | $17,627,907.32 | $226,920.81 | $0.03 |
| 2025-06-01 | $18,529,624.36 | $1,449,669.77 | $0.03 |
| 2025-06-02 | $18,310,276.42 | $290,293.92 | $0.03 |
| 2025-06-03 | $18,094,098.52 | $393,567.62 | $0.03 |
| 2025-06-04 | $18,148,266.24 | $440,927.84 | $0.03 |
| 2025-06-05 | $17,682,326.79 | $382,773.68 | $0.03 |
| 2025-06-06 | $16,600,124.88 | $1,408,861.01 | $0.03 |
| 2025-06-07 | $17,173,769.04 | $418,580.38 | $0.03 |
| 2025-06-08 | $17,353,031.64 | $382,333.45 | $0.03 |
| 2025-06-09 | $17,407,724.69 | $318,020.61 | $0.03 |
| 2025-06-10 | $18,731,427.67 | $712,293.53 | $0.03 |
| 2025-06-11 | $18,309,078.55 | $744,243.63 | $0.03 |
| 2025-06-12 | $18,108,738.42 | $509,148.30 | $0.03 |
| 2025-06-13 | $17,052,242.45 | $308,167.21 | $0.03 |
| 2025-06-14 | $16,524,032.74 | $319,707.85 | $0.03 |
| 2025-06-15 | $16,264,631.94 | $238,634.72 | $0.03 |
| 2025-06-16 | $15,744,907.30 | $308,745.97 | $0.03 |
| 2025-06-17 | $15,704,411.10 | $259,508.35 | $0.03 |
| 2025-06-18 | $15,041,285.86 | $271,977.67 | $0.02 |
| 2025-06-19 | $15,156,480.89 | $305,408.21 | $0.02 |
| 2025-06-20 | $15,130,831.27 | $309,812.64 | $0.02 |
| 2025-06-21 | $14,454,214.05 | $614,511.29 | $0.02 |
| 2025-06-22 | $13,403,357.02 | $315,031.20 | $0.02 |
| 2025-06-23 | $14,616,521.25 | $1,048,843.31 | $0.02 |
| 2025-06-24 | $15,040,892.32 | $492,222.80 | $0.02 |
| 2025-06-25 | $14,368,967.86 | $360,498.49 | $0.02 |
| 2025-06-26 | $13,811,090.38 | $676,595.86 | $0.02 |
| 2025-06-27 | $13,824,864.09 | $193,446.82 | $0.02 |
| 2025-06-28 | $13,634,382.46 | $427,627.16 | $0.02 |
| 2025-06-29 | $14,041,660.24 | $283,983.53 | $0.02 |
| 2025-06-30 | $14,300,543.68 | $210,902.41 | $0.02 |
| 2025-07-01 | $13,755,089.43 | $232,150.68 | $0.02 |
| 2025-07-02 | $13,258,969.42 | $189,253.07 | $0.02 |
| 2025-07-03 | $13,843,107.91 | $472,793.79 | $0.02 |
| 2025-07-04 | $14,959,493.55 | $626,935.83 | $0.02 |
| 2025-07-05 | $13,877,151.51 | $1,341,154.63 | $0.02 |
| 2025-07-06 | $14,203,523.47 | $497,320.92 | $0.02 |
| 2025-07-07 | $14,215,268.84 | $265,659.28 | $0.02 |
| 2025-07-08 | $14,358,673.77 | $299,813.23 | $0.02 |
| 2025-07-09 | $14,778,850.14 | $420,943.40 | $0.02 |
| 2025-07-10 | $15,551,676.64 | $642,377.80 | $0.02 |
| 2025-07-11 | $16,759,488.36 | $419,016.34 | $0.03 |
| 2025-07-12 | $16,252,935.16 | $740,946.36 | $0.03 |
| 2025-07-13 | $15,864,950.09 | $222,099.35 | $0.03 |
| 2025-07-14 | $16,739,262.79 | $337,217.29 | $0.03 |
| 2025-07-15 | $16,507,787.20 | $640,357.65 | $0.03 |
| 2025-07-16 | $17,249,581.19 | $628,285.40 | $0.03 |
| 2025-07-17 | $17,661,903.65 | $514,707.54 | $0.03 |
| 2025-07-18 | $17,645,173.80 | $407,643.71 | $0.03 |
| 2025-07-19 | $22,591,236.74 | $14,162,185.52 | $0.04 |
| 2025-07-20 | $21,225,691.01 | $5,510,935.27 | $0.03 |
| 2025-07-21 | $20,788,112.81 | $1,540,373.77 | $0.03 |
| 2025-07-22 | $19,149,461.31 | $1,165,472.62 | $0.03 |
| 2025-07-23 | $19,185,350.32 | $779,440.55 | $0.03 |
| 2025-07-24 | $18,910,981.28 | $671,651.77 | $0.03 |
| 2025-07-25 | $19,803,058.94 | $3,601,134.59 | $0.03 |
| 2025-07-26 | $19,999,561.06 | $1,163,295.04 | $0.03 |
| 2025-07-27 | $19,704,602.39 | $712,384.51 | $0.03 |
| 2025-07-28 | $20,372,055.27 | $606,426.99 | $0.03 |
| 2025-07-29 | $18,844,739.52 | $649,196.75 | $0.03 |
| 2025-07-30 | $18,493,919.01 | $560,200.96 | $0.03 |
| 2025-07-31 | $18,267,916.48 | $371,192.01 | $0.03 |
| 2025-08-01 | $17,996,516.35 | $283,784.99 | $0.03 |
| 2025-08-02 | $17,622,818.23 | $681,342.74 | $0.03 |
| 2025-08-03 | $17,445,208.84 | $448,481.57 | $0.03 |
| 2025-08-04 | $17,626,956.55 | $261,060.48 | $0.03 |
| 2025-08-05 | $17,849,402.22 | $292,547.57 | $0.03 |
| 2025-08-06 | $17,332,350.61 | $369,152.71 | $0.03 |
| 2025-08-07 | $17,697,002.91 | $728,406.80 | $0.03 |
| 2025-08-08 | $18,814,087.80 | $1,290,356.12 | $0.03 |
| 2025-08-09 | $18,764,958.97 | $939,784.73 | $0.03 |
| 2025-08-10 | $19,375,761.27 | $1,029,280.96 | $0.03 |
| 2025-08-11 | $19,621,038.14 | $1,119,970.09 | $0.03 |
| 2025-08-12 | $19,221,421.90 | $1,786,873.21 | $0.03 |
| 2025-08-13 | $19,910,489.02 | $1,426,206.18 | $0.03 |
| 2025-08-14 | $20,117,663.67 | $715,126.20 | $0.03 |
| 2025-08-15 | $21,948,840.24 | $2,041,037.98 | $0.04 |
| 2025-08-16 | $19,494,644.46 | $1,525,033.58 | $0.03 |
| 2025-08-17 | $19,818,747.41 | $371,324.02 | $0.03 |
| 2025-08-18 | $19,311,724.22 | $698,073.47 | $0.03 |
| 2025-08-19 | $19,039,771.72 | $380,952.94 | $0.03 |
| 2025-08-20 | $18,102,426.05 | $341,351.73 | $0.03 |
| 2025-08-21 | $18,718,885.58 | $296,876.04 | $0.03 |
| 2025-08-22 | $19,124,926.91 | $529,286.72 | $0.03 |
| 2025-08-23 | $20,127,315.07 | $641,751.16 | $0.03 |
| 2025-08-24 | $19,743,145.66 | $145,593.79 | $0.03 |
| 2025-08-25 | $19,885,069.42 | $165,013.22 | $0.03 |
| 2025-08-26 | $18,134,746.43 | $271,572.84 | $0.03 |
| 2025-08-27 | $18,954,200.73 | $215,514.02 | $0.03 |
| 2025-08-28 | $18,098,550.61 | $321,513.44 | $0.03 |
| 2025-08-29 | $18,038,569.66 | $377,511.81 | $0.03 |
| 2025-08-30 | $17,485,525.98 | $345,040.41 | $0.03 |
| 2025-08-31 | $18,018,982.64 | $712,816.22 | $0.03 |
| 2025-09-01 | $17,661,023.32 | $591,761.08 | $0.03 |
| 2025-09-02 | $17,354,993.32 | $340,315.26 | $0.03 |
| 2025-09-03 | $17,338,270.34 | $180,324.15 | $0.03 |
| 2025-09-04 | $17,663,560.13 | $233,419.82 | $0.03 |
| 2025-09-05 | $16,665,267.97 | $797,185.54 | $0.03 |
| 2025-09-06 | $16,475,444.74 | $320,130.56 | $0.03 |
| 2025-09-07 | $16,595,550.04 | $162,549.95 | $0.03 |
| 2025-09-08 | $16,585,866.38 | $181,839.76 | $0.03 |
| 2025-09-09 | $16,901,430.15 | $266,210.08 | $0.03 |
| 2025-09-10 | $16,793,703.59 | $163,253.95 | $0.03 |
| 2025-09-11 | $16,666,104.31 | $170,471.72 | $0.03 |
| 2025-09-12 | $19,230,783.59 | $4,762,050.15 | $0.03 |
| 2025-09-13 | $18,702,371.70 | $4,924,267.20 | $0.03 |
| 2025-09-14 | $18,508,286.65 | $841,308.71 | $0.03 |
| 2025-09-15 | $17,996,192.05 | $263,632.64 | $0.03 |
| 2025-09-16 | $18,037,784.12 | $357,961.70 | $0.03 |
| 2025-09-17 | $17,847,308.15 | $232,363.89 | $0.03 |
| 2025-09-18 | $17,647,405.82 | $358,139.31 | $0.03 |
| 2025-09-19 | $17,987,121.93 | $842,711.80 | $0.03 |
| 2025-09-20 | $17,826,282.66 | $353,771.82 | $0.03 |
| 2025-09-21 | $17,838,299.45 | $247,001.27 | $0.03 |
| 2025-09-22 | $18,043,608.72 | $187,509.06 | $0.03 |
| 2025-09-23 | $16,302,762.67 | $752,326.68 | $0.03 |
| 2025-09-24 | $16,075,433.20 | $149,393.76 | $0.03 |
| 2025-09-25 | $16,025,617.54 | $291,287.70 | $0.03 |
| 2025-09-26 | $14,528,193.42 | $809,217.67 | $0.02 |
| 2025-09-27 | $14,909,960.91 | $309,637.96 | $0.02 |
| 2025-09-28 | $14,801,220.56 | $680,654.48 | $0.02 |
| 2025-09-29 | $15,437,233.20 | $184,528.56 | $0.02 |
| 2025-09-30 | $15,279,487.50 | $855,692.02 | $0.02 |
| 2025-10-01 | $14,725,506.09 | $216,743.67 | $0.02 |
| 2025-10-02 | $15,331,352.97 | $111,719.63 | $0.02 |
| 2025-10-03 | $15,725,311.59 | $145,593.31 | $0.03 |
| 2025-10-04 | $15,203,764.73 | $226,475.69 | $0.02 |
| 2025-10-05 | $14,994,037.99 | $113,667.69 | $0.02 |
| 2025-10-06 | $15,235,091.76 | $135,870.22 | $0.02 |
| 2025-10-07 | $15,534,830.45 | $133,813.94 | $0.03 |
| 2025-10-08 | $14,835,410.23 | $140,498.00 | $0.02 |
| 2025-10-09 | $15,078,617.23 | $142,919.71 | $0.02 |
| 2025-10-10 | $14,790,735.08 | $179,973.92 | $0.02 |
| 2025-10-11 | $13,233,848.42 | $401,870.51 | $0.02 |
| 2025-10-12 | $11,454,468.58 | $1,145,853.30 | $0.02 |
| 2025-10-13 | $13,498,411.66 | $364,340.78 | $0.02 |
| 2025-10-14 | $13,953,704.51 | $474,732.50 | $0.02 |
| 2025-10-15 | $12,691,326.88 | $398,504.99 | $0.02 |
| 2025-10-16 | $12,896,409.89 | $502,115.94 | $0.02 |
| 2025-10-17 | $11,919,226.81 | $313,087.03 | $0.02 |
| 2025-10-18 | $11,889,381.40 | $139,149.87 | $0.02 |
| 2025-10-19 | $11,607,908.84 | $464,070.43 | $0.02 |
| 2025-10-20 | $12,132,298.70 | $871,829.49 | $0.02 |
| 2025-10-21 | $12,067,971.62 | $157,970.30 | $0.02 |
| 2025-10-22 | $11,478,319.82 | $191,595.24 | $0.02 |
| 2025-10-23 | $11,611,187.33 | $307,834.75 | $0.02 |
| 2025-10-24 | $11,735,781.45 | $808,651.11 | $0.02 |
| 2025-10-25 | $11,545,920.01 | $243,059.22 | $0.02 |
| 2025-10-26 | $11,674,745.14 | $100,283.72 | $0.02 |
| 2025-10-27 | $12,023,835.23 | $360,769.63 | $0.02 |
| 2025-10-28 | $11,820,507.35 | $626,413.75 | $0.02 |
| 2025-10-29 | $11,589,753.28 | $449,698.80 | $0.02 |
| 2025-10-30 | $11,149,409.82 | $243,601.26 | $0.02 |
| 2025-10-31 | $10,947,582.11 | $484,956.34 | $0.02 |
| 2025-11-01 | $11,807,211.85 | $1,622,071.38 | $0.02 |
| 2025-11-02 | $11,544,986.43 | $736,998.38 | $0.02 |
| 2025-11-03 | $11,399,110.91 | $320,848.37 | $0.02 |
| 2025-11-04 | $10,222,558.89 | $259,270.22 | $0.02 |
| 2025-11-05 | $9,559,686.58 | $549,991.13 | $0.02 |
| 2025-11-06 | $10,311,727.85 | $1,109,647.60 | $0.02 |
| 2025-11-07 | $9,749,073.49 | $942,521.49 | $0.02 |
| 2025-11-08 | $10,546,630.82 | $801,395.56 | $0.02 |
| 2025-11-09 | $10,875,794.30 | $2,120,017.50 | $0.02 |
| 2025-11-10 | $11,051,562.70 | $641,798.73 | $0.02 |
| 2025-11-11 | $11,000,120.50 | $351,457.26 | $0.02 |
| 2025-11-12 | $10,384,576.45 | $420,602.04 | $0.02 |
| 2025-11-13 | $10,319,210.67 | $292,537.06 | $0.02 |
| 2025-11-14 | $9,681,722.98 | $201,015.73 | $0.02 |
| 2025-11-15 | $9,206,259.93 | $212,979.24 | $0.01 |
| 2025-11-16 | $9,223,806.35 | $179,734.37 | $0.01 |
| 2025-11-17 | $9,023,610.71 | $205,720.16 | $0.01 |
| 2025-11-18 | $8,640,494.08 | $287,918.25 | $0.01 |
| 2025-11-19 | $8,842,156.23 | $204,103.81 | $0.01 |
| 2025-11-20 | $8,382,965.64 | $452,370.34 | $0.01 |
| 2025-11-21 | $8,255,442.46 | $676,408.22 | $0.01 |
| 2025-11-22 | $8,040,611.79 | $836,937.14 | $0.01 |
| 2025-11-23 | $8,059,854.11 | $2,591,686.46 | $0.01 |
| 2025-11-24 | $8,110,491.38 | $149,028.34 | $0.01 |
| 2025-11-25 | $8,626,630.47 | $511,560.82 | $0.01 |
| 2025-11-26 | $8,469,164.72 | $662,674.99 | $0.01 |
| 2025-11-27 | $8,562,104.16 | $462,955.75 | $0.01 |
| 2025-11-28 | $8,735,492.98 | $240,971.38 | $0.01 |
| 2025-11-29 | $8,481,242.98 | $139,436.68 | $0.01 |
| 2025-11-30 | $8,547,286.84 | $1,046,535.69 | $0.01 |
| 2025-12-01 | $8,535,653.75 | $654,941.37 | $0.01 |
| 2025-12-02 | $8,242,839.45 | $4,895,128.10 | $0.01 |
| 2025-12-03 | $8,763,278.55 | $2,301,644.98 | $0.01 |
| 2025-12-04 | $8,714,110.85 | $204,832.56 | $0.01 |
| 2025-12-05 | $8,361,884.39 | $140,233.64 | $0.01 |
| 2025-12-06 | $8,110,400.23 | $92,363.99 | $0.01 |
| 2025-12-07 | $8,358,075.01 | $117,551.39 | $0.01 |
| 2025-12-08 | $8,286,663.66 | $105,666.84 | $0.01 |
| 2025-12-09 | $8,288,110.43 | $188,031.34 | $0.01 |
| 2025-12-10 | $8,359,587.41 | $105,246.69 | $0.01 |
| 2025-12-11 | $8,449,581.21 | $117,119.75 | $0.01 |
| 2025-12-12 | $8,184,947.11 | $111,551.20 | $0.01 |
| 2025-12-13 | $7,860,855.57 | $79,867.12 | $0.01 |
| 2025-12-14 | $7,941,670.70 | $82,203.69 | $0.01 |
| 2025-12-15 | $7,717,372.82 | $83,210.80 | $0.01 |
| 2025-12-16 | $7,373,996.93 | $149,850.70 | $0.01 |
| 2025-12-17 | $7,260,261.92 | $78,772.46 | $0.01 |
| 2025-12-18 | $6,775,713.40 | $140,394.63 | $0.01 |
| 2025-12-19 | $7,559,886.37 | $496,696.71 | $0.01 |
| 2025-12-20 | $7,711,351.51 | $737,642.39 | $0.01 |
| 2025-12-21 | $7,433,522.16 | $134,981.11 | $0.01 |
| 2025-12-22 | $7,227,654.46 | $92,863.14 | $0.01 |
| 2025-12-23 | $7,261,390.45 | $78,145.45 | $0.01 |
| 2025-12-24 | $7,254,563.83 | $104,864.15 | $0.01 |
| 2025-12-25 | $7,058,145.45 | $137,066.82 | $0.01 |
| 2025-12-26 | $6,866,417.11 | $107,246.98 | $0.01 |
| 2025-12-27 | $6,855,740.45 | $120,044.39 | $0.01 |
| 2025-12-28 | $6,955,893.73 | $85,686.32 | $0.01 |
| 2025-12-29 | $6,976,539.92 | $150,328.04 | $0.01 |
| 2025-12-30 | $6,852,553.14 | $109,318.70 | $0.01 |
| 2025-12-31 | $6,763,596.01 | $110,105.36 | $0.01 |
| 2026-01-01 | $6,677,598.82 | $130,124.24 | $0.01 |
| 2026-01-02 | $6,690,359.93 | $440,366.06 | $0.01 |
| 2026-01-03 | $7,192,821.62 | $271,449.24 | $0.01 |
| 2026-01-04 | $7,125,069.10 | $321,701.35 | $0.01 |
| 2026-01-05 | $7,204,706.33 | $86,624.45 | $0.01 |
| 2026-01-06 | $7,266,663.73 | $100,471.66 | $0.01 |
| 2026-01-07 | $7,555,853.28 | $270,010.52 | $0.01 |
| 2026-01-08 | $7,271,867.94 | $115,562.57 | $0.01 |
| 2026-01-09 | $7,238,591.39 | $97,656.05 | $0.01 |
| 2026-01-10 | $7,097,385.58 | $92,668.65 | $0.01 |
| 2026-01-11 | $7,139,645.72 | $95,279.93 | $0.01 |
| 2026-01-12 | $7,272,082.68 | $60,408.99 | $0.01 |
| 2026-01-13 | $7,097,040.96 | $84,424.94 | $0.01 |
| 2026-01-14 | $7,481,059.51 | $106,737.79 | $0.01 |
| 2026-01-14 | $7,513,363.95 | $106,126.58 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
In this edition of the weekly recap, two solo miners independently secured block rewards worth approximately $300,000 each, a social engineering attack resulted in $282 million in stolen cryptocurrency, and Strategy announced its largest Bitcoin purchase. Independent miners achieve improbable…...
Read More
Pi Network price has gone horizontal in the past four weeks as demand has remained weak and supply has continued rising. Pi Coin (PI) value has been stuck at $0.2050, a key level that coincides with the lowest point in…...
Read More
XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...
Read More
River RIVER$27.33 37.94%
Axie Infinity AXS$1.96 15.13%
The Sandbox SAND$0.150 9.41%
Zebec Network ZBCN$0.003431 6.97%
LayerZero ZRO$1.73 4.2%
Bitcoin BTC$95,060.00 -0.26%
Ethereum ETH$3,317.55 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$946.62 0.35%
XRP XRP$2.05 -0.42%
Pump.fun PUMP $0.002729 -9.69%
Fartcoin FARTCOIN $0.339 -9.01%
Canton CC $0.115 -7.04%
Monero XMR $589.29 -6.02%
Virtuals Protocol VIRTUAL $0.922 -5.49%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
