Self Chain current market price is $0.0771 with a 24 hour trading volume of $12.67M. The total available supply of Self Chain is 336.00M SLF with a maximum supply of 360.00M SLF. It has secured Rank 1548 in the cryptocurrency market with a marketcap of $12.88M. The SLF price is 0.42% up in the last one hour.
The high price of the Self Chain is $0.0808 and low price is $0.0750 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1548
$0.0771
$12.88M 1.6%
$25.92M
$12.67M
167.00M SLF
336.00M SLF
360.00M SLF
$0.0808
$0.0750
$0.823 90.63%
31 Aug 2024
$0.0616 25.18%
09 Jul 2025
Want to convert more cryptocurrencies?
0.42%
1.39%
9.29%
10.17%
5.37%
52.47%
72.28%
0%
Historical data of Self Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $0.00 | $46,113,756.73 | $0.72 |
| 2024-08-31 | $0.00 | $46,113,756.73 | $0.72 |
| 2024-09-01 | $0.00 | $49,115,351.84 | $0.70 |
| 2024-09-02 | $0.00 | $23,557,450.70 | $0.62 |
| 2024-09-03 | $0.00 | $27,894,689.94 | $0.60 |
| 2024-09-04 | $0.00 | $30,843,894.45 | $0.53 |
| 2024-09-05 | $0.00 | $21,325,707.21 | $0.50 |
| 2024-09-06 | $0.00 | $15,509,144.48 | $0.46 |
| 2024-09-07 | $0.00 | $26,517,199.36 | $0.45 |
| 2024-09-08 | $0.00 | $13,454,210.33 | $0.44 |
| 2024-09-09 | $0.00 | $11,930,218.20 | $0.44 |
| 2024-09-10 | $0.00 | $10,440,167.88 | $0.44 |
| 2024-09-11 | $0.00 | $5,318,620.34 | $0.43 |
| 2024-09-12 | $0.00 | $10,103,468.70 | $0.40 |
| 2024-09-13 | $0.00 | $20,901,936.11 | $0.42 |
| 2024-09-14 | $0.00 | $15,980,963.57 | $0.41 |
| 2024-09-15 | $0.00 | $16,131,603.71 | $0.42 |
| 2024-09-16 | $0.00 | $8,749,510.27 | $0.40 |
| 2024-09-17 | $0.00 | $19,997,502.68 | $0.41 |
| 2024-09-18 | $0.00 | $12,284,469.45 | $0.41 |
| 2024-09-19 | $0.00 | $10,541,439.48 | $0.41 |
| 2024-09-20 | $0.00 | $18,666,011.66 | $0.42 |
| 2024-09-21 | $0.00 | $16,949,961.96 | $0.41 |
| 2024-09-22 | $0.00 | $15,854,005.81 | $0.42 |
| 2024-09-23 | $0.00 | $145,074,726.34 | $0.53 |
| 2024-09-24 | $0.00 | $49,339,615.22 | $0.48 |
| 2024-09-25 | $0.00 | $26,596,448.14 | $0.47 |
| 2024-09-26 | $0.00 | $23,523,224.29 | $0.46 |
| 2024-09-27 | $45,764,665.83 | $17,821,582.36 | $0.47 |
| 2024-09-28 | $45,511,514.43 | $19,258,656.16 | $0.47 |
| 2024-09-29 | $45,039,595.12 | $13,381,306.51 | $0.47 |
| 2024-09-30 | $46,391,663.20 | $31,221,185.64 | $0.48 |
| 2024-10-01 | $40,601,287.50 | $17,980,269.06 | $0.42 |
| 2024-10-02 | $36,646,995.41 | $23,774,791.69 | $0.38 |
| 2024-10-03 | $35,488,362.47 | $18,085,661.51 | $0.37 |
| 2024-10-04 | $34,238,834.72 | $15,474,246.74 | $0.35 |
| 2024-10-05 | $35,608,706.34 | $10,724,144.47 | $0.37 |
| 2024-10-06 | $35,196,724.93 | $8,897,292.09 | $0.36 |
| 2024-10-07 | $35,600,486.88 | $8,084,881.85 | $0.37 |
| 2024-10-08 | $35,306,162.98 | $12,859,783.47 | $0.36 |
| 2024-10-09 | $35,863,288.70 | $16,314,676.77 | $0.37 |
| 2024-10-10 | $36,927,299.50 | $32,030,780.30 | $0.38 |
| 2024-10-11 | $34,198,108.49 | $15,920,983.83 | $0.35 |
| 2024-10-12 | $35,401,409.67 | $10,558,975.70 | $0.37 |
| 2024-10-13 | $35,518,660.60 | $5,887,470.53 | $0.37 |
| 2024-10-14 | $34,946,321.97 | $7,656,121.51 | $0.36 |
| 2024-10-15 | $36,212,647.72 | $11,161,386.66 | $0.37 |
| 2024-10-16 | $35,723,822.13 | $10,654,794.49 | $0.37 |
| 2024-10-17 | $34,458,685.86 | $7,862,307.46 | $0.36 |
| 2024-10-18 | $31,637,287.34 | $11,088,116.96 | $0.33 |
| 2024-10-19 | $32,033,088.77 | $17,938,640.82 | $0.33 |
| 2024-10-20 | $31,789,895.14 | $9,067,582.85 | $0.33 |
| 2024-10-21 | $32,227,740.43 | $12,507,675.42 | $0.33 |
| 2024-10-22 | $31,601,739.76 | $11,298,128.70 | $0.33 |
| 2024-10-23 | $31,182,904.08 | $10,154,415.85 | $0.32 |
| 2024-10-24 | $29,312,268.80 | $23,379,143.60 | $0.30 |
| 2024-10-25 | $29,477,497.03 | $10,308,262.03 | $0.30 |
| 2024-10-26 | $26,839,384.41 | $8,841,821.87 | $0.28 |
| 2024-10-27 | $28,112,734.65 | $8,054,459.70 | $0.29 |
| 2024-10-28 | $28,281,459.45 | $7,031,089.22 | $0.29 |
| 2024-10-29 | $27,894,163.96 | $5,484,827.58 | $0.29 |
| 2024-10-30 | $29,216,287.94 | $16,099,275.01 | $0.30 |
| 2024-10-31 | $28,926,927.05 | $8,012,916.23 | $0.30 |
| 2024-11-01 | $27,124,683.85 | $5,903,640.14 | $0.28 |
| 2024-11-02 | $26,827,591.81 | $6,373,643.60 | $0.28 |
| 2024-11-03 | $25,691,173.90 | $5,891,044.41 | $0.26 |
| 2024-11-04 | $24,949,089.84 | $6,807,970.61 | $0.26 |
| 2024-11-05 | $24,068,457.95 | $4,646,291.30 | $0.25 |
| 2024-11-06 | $25,259,907.67 | $4,945,474.12 | $0.26 |
| 2024-11-07 | $27,550,704.03 | $27,622,285.62 | $0.28 |
| 2024-11-08 | $29,238,613.12 | $12,561,055.89 | $0.30 |
| 2024-11-09 | $29,117,572.66 | $34,822,187.51 | $0.30 |
| 2024-11-10 | $31,029,009.66 | $11,947,717.03 | $0.32 |
| 2024-11-11 | $31,407,076.12 | $15,499,438.56 | $0.32 |
| 2024-11-12 | $31,771,496.56 | $10,291,014.55 | $0.33 |
| 2024-11-13 | $29,566,582.10 | $11,320,544.21 | $0.30 |
| 2024-11-14 | $29,260,976.87 | $32,513,831.13 | $0.30 |
| 2024-11-15 | $28,805,197.54 | $14,414,487.17 | $0.30 |
| 2024-11-16 | $28,905,268.94 | $11,117,795.56 | $0.30 |
| 2024-11-17 | $29,951,536.56 | $9,796,099.30 | $0.31 |
| 2024-11-18 | $30,163,987.18 | $12,534,532.53 | $0.31 |
| 2024-11-19 | $31,099,985.56 | $8,085,713.58 | $0.32 |
| 2024-11-20 | $31,414,120.89 | $17,623,794.09 | $0.32 |
| 2024-11-21 | $28,975,092.97 | $18,549,104.40 | $0.30 |
| 2024-11-22 | $31,778,175.78 | $11,474,424.04 | $0.33 |
| 2024-11-23 | $30,882,650.64 | $10,700,210.87 | $0.32 |
| 2024-11-24 | $33,599,493.45 | $16,435,853.87 | $0.35 |
| 2024-11-25 | $38,127,176.51 | $39,912,776.74 | $0.39 |
| 2024-11-26 | $40,007,985.41 | $21,847,655.53 | $0.41 |
| 2024-11-27 | $42,383,889.22 | $155,040,482.57 | $0.44 |
| 2024-11-28 | $40,797,130.75 | $27,604,988.44 | $0.42 |
| 2024-11-29 | $43,607,271.88 | $28,689,563.37 | $0.45 |
| 2024-11-30 | $44,672,301.98 | $15,240,785.39 | $0.46 |
| 2024-12-01 | $49,260,821.47 | $41,058,901.39 | $0.51 |
| 2024-12-02 | $52,089,988.46 | $14,352,686.91 | $0.54 |
| 2024-12-03 | $48,758,304.20 | $18,570,827.81 | $0.50 |
| 2024-12-04 | $51,142,260.62 | $19,231,718.98 | $0.53 |
| 2024-12-05 | $49,947,287.04 | $18,917,362.80 | $0.51 |
| 2024-12-06 | $48,943,081.82 | $14,053,610.32 | $0.50 |
| 2024-12-07 | $50,975,204.56 | $11,353,463.31 | $0.53 |
| 2024-12-08 | $49,830,119.58 | $9,456,449.42 | $0.51 |
| 2024-12-09 | $50,720,881.40 | $26,369,153.40 | $0.52 |
| 2024-12-10 | $41,045,424.18 | $21,324,376.52 | $0.42 |
| 2024-12-11 | $43,342,288.53 | $22,197,427.85 | $0.45 |
| 2024-12-12 | $47,286,642.61 | $13,492,935.28 | $0.49 |
| 2024-12-13 | $47,022,704.47 | $13,023,853.87 | $0.48 |
| 2024-12-14 | $49,248,911.60 | $20,770,564.38 | $0.51 |
| 2024-12-15 | $51,142,541.33 | $18,473,742.51 | $0.53 |
| 2024-12-16 | $45,262,299.31 | $114,331,606.11 | $0.47 |
| 2024-12-17 | $39,357,457.52 | $56,409,448.09 | $0.41 |
| 2024-12-18 | $35,130,668.77 | $37,862,576.83 | $0.36 |
| 2024-12-19 | $34,272,702.43 | $23,408,912.68 | $0.35 |
| 2024-12-20 | $30,778,036.26 | $12,286,968.98 | $0.32 |
| 2024-12-21 | $31,279,661.93 | $10,648,691.55 | $0.32 |
| 2024-12-22 | $29,858,984.89 | $10,098,178.24 | $0.31 |
| 2024-12-23 | $30,680,011.71 | $6,632,906.74 | $0.32 |
| 2024-12-24 | $31,682,862.56 | $7,319,879.58 | $0.33 |
| 2024-12-25 | $32,018,774.82 | $7,519,309.08 | $0.33 |
| 2024-12-26 | $31,579,817.36 | $5,262,747.43 | $0.33 |
| 2024-12-27 | $29,972,863.30 | $14,755,229.12 | $0.31 |
| 2024-12-28 | $31,291,254.73 | $11,852,484.85 | $0.32 |
| 2024-12-29 | $31,630,406.26 | $4,968,939.69 | $0.33 |
| 2024-12-30 | $32,920,322.85 | $43,374,990.31 | $0.34 |
| 2024-12-31 | $31,413,044.34 | $13,087,617.04 | $0.32 |
| 2025-01-01 | $30,972,896.15 | $10,359,079.48 | $0.32 |
| 2025-01-02 | $33,212,695.74 | $10,247,976.80 | $0.34 |
| 2025-01-03 | $31,953,220.11 | $7,862,528.77 | $0.33 |
| 2025-01-04 | $32,953,809.51 | $4,846,791.97 | $0.34 |
| 2025-01-05 | $34,065,268.79 | $6,908,437.47 | $0.35 |
| 2025-01-06 | $33,727,372.16 | $8,971,121.12 | $0.35 |
| 2025-01-07 | $33,539,987.43 | $6,948,641.96 | $0.35 |
| 2025-01-08 | $30,041,873.54 | $8,332,069.82 | $0.31 |
| 2025-01-09 | $27,904,586.31 | $6,959,350.18 | $0.29 |
| 2025-01-10 | $26,409,928.04 | $6,912,287.81 | $0.27 |
| 2025-01-11 | $26,147,704.68 | $6,877,436.11 | $0.27 |
| 2025-01-12 | $26,578,384.36 | $5,098,118.12 | $0.27 |
| 2025-01-13 | $25,885,947.73 | $6,256,018.72 | $0.27 |
| 2025-01-14 | $25,222,257.88 | $8,257,361.54 | $0.26 |
| 2025-01-15 | $26,252,087.87 | $5,185,262.75 | $0.27 |
| 2025-01-16 | $27,121,197.94 | $6,239,989.39 | $0.28 |
| 2025-01-17 | $26,768,229.82 | $6,461,223.04 | $0.28 |
| 2025-01-18 | $27,965,692.38 | $10,759,364.75 | $0.29 |
| 2025-01-19 | $26,662,904.46 | $15,322,946.18 | $0.27 |
| 2025-01-20 | $24,103,763.16 | $10,797,838.25 | $0.25 |
| 2025-01-21 | $22,612,535.65 | $12,039,227.74 | $0.23 |
| 2025-01-22 | $23,816,966.09 | $10,349,215.49 | $0.25 |
| 2025-01-23 | $23,330,791.69 | $7,123,268.28 | $0.24 |
| 2025-01-24 | $23,749,875.59 | $12,219,918.30 | $0.24 |
| 2025-01-25 | $22,823,886.03 | $8,955,324.82 | $0.24 |
| 2025-01-26 | $23,997,615.53 | $8,880,865.39 | $0.25 |
| 2025-01-27 | $22,848,742.07 | $7,175,400.53 | $0.24 |
| 2025-01-28 | $23,614,186.56 | $15,308,001.14 | $0.24 |
| 2025-01-29 | $21,982,972.39 | $7,288,866.61 | $0.23 |
| 2025-01-30 | $22,471,861.38 | $7,061,237.70 | $0.23 |
| 2025-01-31 | $22,825,921.16 | $7,019,809.22 | $0.23 |
| 2025-02-01 | $23,178,897.30 | $7,377,885.62 | $0.24 |
| 2025-02-02 | $21,741,157.79 | $7,279,804.15 | $0.22 |
| 2025-02-03 | $19,020,641.21 | $8,638,608.94 | $0.20 |
| 2025-02-04 | $19,527,121.30 | $10,624,781.53 | $0.20 |
| 2025-02-05 | $18,801,434.55 | $6,923,824.29 | $0.19 |
| 2025-02-06 | $18,826,429.07 | $6,289,729.30 | $0.19 |
| 2025-02-07 | $17,341,474.81 | $10,305,864.04 | $0.18 |
| 2025-02-08 | $17,858,764.03 | $7,279,406.32 | $0.18 |
| 2025-02-09 | $18,688,871.68 | $6,286,204.45 | $0.19 |
| 2025-02-10 | $18,637,223.96 | $5,647,992.34 | $0.19 |
| 2025-02-11 | $18,873,771.69 | $6,707,937.70 | $0.19 |
| 2025-02-12 | $18,125,151.44 | $6,328,402.26 | $0.19 |
| 2025-02-13 | $18,526,504.80 | $7,310,912.16 | $0.19 |
| 2025-02-14 | $24,931,679.95 | $13,123,542.32 | $0.26 |
| 2025-02-15 | $20,869,607.26 | $50,754,361.07 | $0.22 |
| 2025-02-16 | $20,665,042.21 | $14,364,994.37 | $0.21 |
| 2025-02-17 | $20,730,783.25 | $17,064,013.03 | $0.21 |
| 2025-02-18 | $23,140,216.34 | $16,154,550.54 | $0.24 |
| 2025-02-19 | $22,828,286.73 | $37,135,946.07 | $0.24 |
| 2025-02-20 | $21,410,048.47 | $11,497,955.26 | $0.22 |
| 2025-02-21 | $24,372,644.33 | $15,580,521.87 | $0.25 |
| 2025-02-22 | $22,658,861.66 | $11,368,362.35 | $0.23 |
| 2025-02-23 | $23,192,356.03 | $9,125,461.14 | $0.24 |
| 2025-02-24 | $22,707,562.71 | $7,440,640.31 | $0.23 |
| 2025-02-25 | $19,504,981.60 | $9,298,763.23 | $0.20 |
| 2025-02-26 | $20,115,209.99 | $15,344,789.10 | $0.21 |
| 2025-02-27 | $20,153,027.96 | $11,723,257.25 | $0.21 |
| 2025-02-28 | $21,828,600.15 | $29,210,250.17 | $0.23 |
| 2025-03-01 | $21,595,794.45 | $14,211,468.57 | $0.22 |
| 2025-03-02 | $22,943,635.04 | $14,209,797.55 | $0.24 |
| 2025-03-03 | $23,754,952.56 | $14,570,965.45 | $0.24 |
| 2025-03-04 | $24,158,574.22 | $23,286,340.90 | $0.25 |
| 2025-03-05 | $20,686,876.18 | $19,315,049.65 | $0.21 |
| 2025-03-06 | $21,863,501.22 | $29,937,254.20 | $0.23 |
| 2025-03-07 | $21,897,896.90 | $35,941,924.28 | $0.23 |
| 2025-03-08 | $21,353,437.87 | $13,486,975.63 | $0.22 |
| 2025-03-09 | $23,485,543.98 | $24,463,227.32 | $0.24 |
| 2025-03-10 | $20,511,921.49 | $19,442,231.87 | $0.21 |
| 2025-03-11 | $19,865,455.88 | $37,633,991.61 | $0.20 |
| 2025-03-12 | $19,261,212.14 | $98,812,515.03 | $0.20 |
| 2025-03-13 | $22,478,432.46 | $76,823,072.06 | $0.23 |
| 2025-03-14 | $23,772,617.04 | $163,949,533.15 | $0.25 |
| 2025-03-15 | $23,435,865.28 | $58,545,438.72 | $0.24 |
| 2025-03-16 | $23,074,975.02 | $10,775,515.51 | $0.24 |
| 2025-03-17 | $25,342,849.10 | $25,537,051.65 | $0.26 |
| 2025-03-18 | $24,915,532.21 | $29,329,044.33 | $0.26 |
| 2025-03-19 | $25,237,096.57 | $17,155,243.41 | $0.26 |
| 2025-03-20 | $26,037,783.66 | $25,169,529.09 | $0.27 |
| 2025-03-21 | $26,367,965.81 | $42,719,105.58 | $0.27 |
| 2025-03-22 | $26,943,906.87 | $22,381,856.69 | $0.28 |
| 2025-03-23 | $25,973,324.42 | $17,929,273.25 | $0.27 |
| 2025-03-24 | $24,754,469.30 | $32,327,614.26 | $0.26 |
| 2025-03-25 | $24,695,163.13 | $20,668,626.73 | $0.26 |
| 2025-03-26 | $23,327,358.34 | $17,984,066.17 | $0.24 |
| 2025-03-27 | $22,483,850.14 | $10,242,076.81 | $0.23 |
| 2025-03-28 | $23,075,303.55 | $11,096,377.68 | $0.24 |
| 2025-03-29 | $21,670,555.30 | $7,869,733.79 | $0.22 |
| 2025-03-30 | $21,075,562.81 | $7,223,451.59 | $0.22 |
| 2025-03-31 | $20,865,907.87 | $6,506,343.48 | $0.21 |
| 2025-04-01 | $22,191,042.68 | $11,679,125.74 | $0.23 |
| 2025-04-02 | $22,024,077.06 | $11,310,315.71 | $0.23 |
| 2025-04-03 | $20,153,712.91 | $10,805,930.82 | $0.21 |
| 2025-04-04 | $19,550,972.67 | $8,124,812.58 | $0.20 |
| 2025-04-05 | $19,541,234.43 | $6,605,907.84 | $0.20 |
| 2025-04-06 | $19,378,574.65 | $8,727,542.95 | $0.20 |
| 2025-04-07 | $18,060,802.47 | $12,755,873.08 | $0.19 |
| 2025-04-08 | $20,119,807.81 | $13,997,951.48 | $0.21 |
| 2025-04-09 | $19,414,059.18 | $8,570,912.18 | $0.20 |
| 2025-04-10 | $21,120,834.43 | $10,870,404.02 | $0.22 |
| 2025-04-11 | $20,452,924.99 | $7,464,966.28 | $0.21 |
| 2025-04-12 | $20,834,391.39 | $5,173,922.35 | $0.21 |
| 2025-04-13 | $21,451,687.08 | $6,449,860.40 | $0.22 |
| 2025-04-14 | $20,012,344.86 | $6,146,080.16 | $0.21 |
| 2025-04-15 | $20,393,215.04 | $9,083,478.30 | $0.21 |
| 2025-04-16 | $19,401,690.91 | $6,466,729.79 | $0.20 |
| 2025-04-17 | $19,321,215.41 | $10,563,810.21 | $0.20 |
| 2025-04-18 | $20,118,512.39 | $12,491,427.90 | $0.21 |
| 2025-04-19 | $19,835,966.84 | $6,712,234.36 | $0.20 |
| 2025-04-20 | $20,681,258.56 | $12,650,641.24 | $0.21 |
| 2025-04-21 | $20,986,640.17 | $5,778,914.83 | $0.22 |
| 2025-04-22 | $19,868,832.06 | $10,400,238.86 | $0.20 |
| 2025-04-23 | $20,526,848.70 | $9,000,726.06 | $0.21 |
| 2025-04-24 | $21,060,080.91 | $11,100,496.55 | $0.22 |
| 2025-04-25 | $20,943,620.92 | $9,226,053.89 | $0.22 |
| 2025-04-26 | $20,448,299.40 | $7,276,092.52 | $0.21 |
| 2025-04-27 | $20,734,523.79 | $9,711,936.54 | $0.21 |
| 2025-04-28 | $19,623,882.01 | $6,445,878.89 | $0.20 |
| 2025-04-29 | $20,502,447.44 | $6,706,494.07 | $0.21 |
| 2025-04-30 | $20,053,931.79 | $7,210,544.99 | $0.21 |
| 2025-05-01 | $20,016,814.68 | $5,013,752.42 | $0.21 |
| 2025-05-02 | $20,029,323.64 | $5,023,179.78 | $0.21 |
| 2025-05-03 | $19,738,154.02 | $4,205,240.50 | $0.20 |
| 2025-05-04 | $19,337,005.76 | $4,244,445.74 | $0.20 |
| 2025-05-05 | $18,534,777.08 | $4,239,849.00 | $0.19 |
| 2025-05-06 | $18,592,805.69 | $3,979,656.63 | $0.19 |
| 2025-05-07 | $18,259,152.71 | $4,662,022.04 | $0.19 |
| 2025-05-08 | $17,819,899.25 | $4,800,546.29 | $0.18 |
| 2025-05-09 | $20,296,520.54 | $9,019,322.32 | $0.21 |
| 2025-05-10 | $20,678,046.12 | $11,151,836.77 | $0.21 |
| 2025-05-11 | $21,128,186.96 | $7,178,007.81 | $0.22 |
| 2025-05-12 | $20,620,555.39 | $8,024,242.02 | $0.21 |
| 2025-05-13 | $21,924,978.19 | $13,361,044.41 | $0.23 |
| 2025-05-14 | $23,206,626.64 | $17,346,844.35 | $0.24 |
| 2025-05-15 | $22,396,720.70 | $7,230,452.42 | $0.23 |
| 2025-05-16 | $22,747,303.27 | $17,169,782.15 | $0.23 |
| 2025-05-17 | $20,602,552.74 | $8,281,072.69 | $0.21 |
| 2025-05-18 | $19,962,393.19 | $5,567,928.76 | $0.21 |
| 2025-05-19 | $20,134,374.00 | $6,745,019.72 | $0.21 |
| 2025-05-20 | $19,858,503.91 | $5,978,672.36 | $0.20 |
| 2025-05-21 | $19,976,186.43 | $5,876,784.76 | $0.21 |
| 2025-05-22 | $19,830,288.35 | $6,570,817.33 | $0.20 |
| 2025-05-23 | $20,177,651.15 | $10,898,889.00 | $0.21 |
| 2025-05-24 | $18,741,832.37 | $10,392,122.92 | $0.19 |
| 2025-05-25 | $18,333,274.18 | $6,344,085.03 | $0.19 |
| 2025-05-26 | $17,013,060.91 | $8,540,864.34 | $0.18 |
| 2025-05-27 | $16,688,847.55 | $10,559,229.02 | $0.17 |
| 2025-05-28 | $16,826,298.65 | $9,530,907.55 | $0.17 |
| 2025-05-29 | $16,880,682.03 | $6,748,288.32 | $0.17 |
| 2025-05-30 | $16,127,289.38 | $7,205,163.84 | $0.17 |
| 2025-05-31 | $14,544,762.43 | $8,042,292.70 | $0.15 |
| 2025-06-01 | $15,459,846.34 | $41,218,074.30 | $0.16 |
| 2025-06-02 | $15,614,780.27 | $7,821,070.77 | $0.16 |
| 2025-06-03 | $15,884,426.24 | $5,976,734.87 | $0.16 |
| 2025-06-04 | $15,421,740.20 | $8,101,017.23 | $0.16 |
| 2025-06-05 | $14,782,147.27 | $6,037,272.36 | $0.15 |
| 2025-06-06 | $14,250,017.88 | $7,195,537.82 | $0.15 |
| 2025-06-07 | $14,334,168.37 | $6,348,243.07 | $0.15 |
| 2025-06-08 | $14,778,129.93 | $4,624,860.46 | $0.15 |
| 2025-06-09 | $14,420,921.71 | $3,082,383.84 | $0.15 |
| 2025-06-10 | $14,950,159.06 | $6,819,949.89 | $0.15 |
| 2025-06-11 | $25,782,238.61 | $4,917,766.60 | $0.15 |
| 2025-06-12 | $24,846,907.20 | $4,184,965.81 | $0.15 |
| 2025-06-13 | $23,115,081.73 | $5,136,745.94 | $0.14 |
| 2025-06-14 | $22,011,808.69 | $5,613,809.07 | $0.13 |
| 2025-06-15 | $21,885,447.54 | $3,139,264.76 | $0.13 |
| 2025-06-16 | $21,687,964.37 | $3,460,189.22 | $0.13 |
| 2025-06-17 | $21,867,779.22 | $3,988,511.79 | $0.13 |
| 2025-06-18 | $19,755,415.47 | $6,807,140.41 | $0.12 |
| 2025-06-19 | $21,328,818.45 | $14,721,887.45 | $0.13 |
| 2025-06-20 | $18,065,473.50 | $12,295,148.52 | $0.11 |
| 2025-06-21 | $16,023,854.73 | $19,195,214.53 | $0.10 |
| 2025-06-22 | $14,224,588.53 | $11,538,512.51 | $0.09 |
| 2025-06-23 | $14,690,992.43 | $21,448,334.73 | $0.09 |
| 2025-06-24 | $15,337,032.41 | $15,263,101.90 | $0.09 |
| 2025-06-25 | $14,757,078.41 | $8,683,858.07 | $0.09 |
| 2025-06-26 | $13,901,182.48 | $2,539,363.46 | $0.08 |
| 2025-06-27 | $14,193,547.87 | $9,244,984.88 | $0.08 |
| 2025-06-28 | $13,999,812.58 | $5,377,056.40 | $0.08 |
| 2025-06-29 | $13,962,432.97 | $4,274,208.74 | $0.08 |
| 2025-06-30 | $13,989,527.82 | $6,477,035.03 | $0.08 |
| 2025-07-01 | $13,655,122.01 | $5,800,225.22 | $0.08 |
| 2025-07-02 | $13,206,176.45 | $5,612,815.32 | $0.08 |
| 2025-07-03 | $13,738,429.64 | $9,418,338.28 | $0.08 |
| 2025-07-04 | $13,643,259.81 | $8,245,318.71 | $0.08 |
| 2025-07-05 | $12,834,886.17 | $5,548,244.25 | $0.08 |
| 2025-07-06 | $12,102,989.51 | $6,684,003.83 | $0.07 |
| 2025-07-07 | $11,906,062.92 | $8,885,604.36 | $0.07 |
| 2025-07-08 | $10,514,370.10 | $16,549,125.61 | $0.06 |
| 2025-07-09 | $10,592,317.26 | $12,687,042.17 | $0.06 |
| 2025-07-10 | $10,504,133.59 | $7,421,069.91 | $0.06 |
| 2025-07-11 | $11,005,169.97 | $8,819,414.85 | $0.07 |
| 2025-07-12 | $11,309,030.14 | $13,270,611.64 | $0.07 |
| 2025-07-12 | $12,938,210.20 | $38,754,757.71 | $0.08 |
Compare live prices of Self Chain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | SLF/USDT | $0.0771 | $3,327,449 | ||
| Binance | SLF/TRY | $0.0773 | $2,557,909 | ||
| HTX | SLF/USDT | $0.0771 | $2,836,846 | ||
| MEXC | SLF/USDT | $0.0771 | $958,269 | ||
| Gate | SLF/USDT | $0.0771 | $409,323 | ||
| Hibt | SLF/USDT | $0.0772 | $399,237 | ||
| Binance | SLF/USDC | $0.0771 | $367,230 | ||
| BingX | SLF/USDT | $0.0770 | $131,471 | ||
| XT.COM | SLF/USDT | $0.0772 | $267,015 | ||
| Bitvavo | SLF/EUR | $0.0767 | $180,895 | ||
| Bitget | SLF/USDT | $0.0772 | $138,034 | ||
| BitMart | SLF/USDT | $0.0771 | $500,298 | ||
| Bitrue | SLF/USDT | $0.0772 | $80,993 | ||
| BTSE | SLF/USDT | $0.0771 | $40,670 | ||
| KuCoin | SLF/USDT | $0.0768 | $18,064 | ||
| TokoCrypto | SLF/USDT | $0.0771 | $25,774 | ||
| Nami Exchange | SLF/USDT | $0.0771 | $852 | ||
| AscendEX (BitMax) | SLF/USDT | $0.0768 | $138,683 | ||
| Binance | SLF/BTC | $0.0769 | $128,917 | ||
| CoinEx | SLF/USDT | $0.0771 | $7,470 | ||
| WEEX | SLF/USDT | $0.0771 | $381 | ||
| BTCC | SLF/USDT | $0.0771 | $156,386 | ||
| Mudrex | SLF/USDT | $0.0771 | $820 | ||
| Bithumb | SLF/KRW | $0.0762 | $1,355,346 | ||
| Nami Exchange | SLF/VNST | $0.0776 | $889 | ||
| ZebPay | SLF/INR | $0.0812 | $15 | ||
| Hotcoin | SLF/USDT | $0.0797 | $724,414 | ||
| TokoCrypto | SLF/BTC | $0.0795 | $33 |
Self Chain is the first Modular Intent-Centric Access Layer1 blockchain and keyless wallet infrastructure service using MPC-TSS/AA for multi-chain Web3 access. The innovative system simplifies the user experience with its intent-focused approach, using LLM to interpret user intent and discover the most efficient paths.Self Chain ensures that onboarding and recovery are effortless with keyless wallets that grant users complete self-custody over their assets. In addition, it provides automated rewards to dApps when they efficiently resolve user intent, further enhancing the user experience. Moreover, Self Chain incorporates Account Abstraction with MPC-TSS to provide secure signing and reduce transaction fees. It's a platform that redefines blockchain interaction, making it more secure and user-friendly for everyone.
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
