current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $0.00 | $46,113,756.73 | $0.72 |
| 2024-08-31 | $0.00 | $46,113,756.73 | $0.72 |
| 2024-09-01 | $0.00 | $49,115,351.84 | $0.70 |
| 2024-09-02 | $0.00 | $23,557,450.70 | $0.62 |
| 2024-09-03 | $0.00 | $27,894,689.94 | $0.60 |
| 2024-09-04 | $0.00 | $30,843,894.45 | $0.53 |
| 2024-09-05 | $0.00 | $21,325,707.21 | $0.50 |
| 2024-09-06 | $0.00 | $15,509,144.48 | $0.46 |
| 2024-09-07 | $0.00 | $26,517,199.36 | $0.45 |
| 2024-09-08 | $0.00 | $13,454,210.33 | $0.44 |
| 2024-09-09 | $0.00 | $11,930,218.20 | $0.44 |
| 2024-09-10 | $0.00 | $10,440,167.88 | $0.44 |
| 2024-09-11 | $0.00 | $5,318,620.34 | $0.43 |
| 2024-09-12 | $0.00 | $10,103,468.70 | $0.40 |
| 2024-09-13 | $0.00 | $20,901,936.11 | $0.42 |
| 2024-09-14 | $0.00 | $15,980,963.57 | $0.41 |
| 2024-09-15 | $0.00 | $16,131,603.71 | $0.42 |
| 2024-09-16 | $0.00 | $8,749,510.27 | $0.40 |
| 2024-09-17 | $0.00 | $19,997,502.68 | $0.41 |
| 2024-09-18 | $0.00 | $12,284,469.45 | $0.41 |
| 2024-09-19 | $0.00 | $10,541,439.48 | $0.41 |
| 2024-09-20 | $0.00 | $18,666,011.66 | $0.42 |
| 2024-09-21 | $0.00 | $16,949,961.96 | $0.41 |
| 2024-09-22 | $0.00 | $15,854,005.81 | $0.42 |
| 2024-09-23 | $0.00 | $145,074,726.34 | $0.53 |
| 2024-09-24 | $0.00 | $49,339,615.22 | $0.48 |
| 2024-09-25 | $0.00 | $26,596,448.14 | $0.47 |
| 2024-09-26 | $0.00 | $23,523,224.29 | $0.46 |
| 2024-09-27 | $45,764,665.83 | $17,821,582.36 | $0.47 |
| 2024-09-28 | $45,511,514.43 | $19,258,656.16 | $0.47 |
| 2024-09-29 | $45,039,595.12 | $13,381,306.51 | $0.47 |
| 2024-09-30 | $46,391,663.20 | $31,221,185.64 | $0.48 |
| 2024-10-01 | $40,601,287.50 | $17,980,269.06 | $0.42 |
| 2024-10-02 | $36,646,995.41 | $23,774,791.69 | $0.38 |
| 2024-10-03 | $35,488,362.47 | $18,085,661.51 | $0.37 |
| 2024-10-04 | $34,238,834.72 | $15,474,246.74 | $0.35 |
| 2024-10-05 | $35,608,706.34 | $10,724,144.47 | $0.37 |
| 2024-10-06 | $35,196,724.93 | $8,897,292.09 | $0.36 |
| 2024-10-07 | $35,600,486.88 | $8,084,881.85 | $0.37 |
| 2024-10-08 | $35,306,162.98 | $12,859,783.47 | $0.36 |
| 2024-10-09 | $35,863,288.70 | $16,314,676.77 | $0.37 |
| 2024-10-10 | $36,927,299.50 | $32,030,780.30 | $0.38 |
| 2024-10-11 | $34,198,108.49 | $15,920,983.83 | $0.35 |
| 2024-10-12 | $35,401,409.67 | $10,558,975.70 | $0.37 |
| 2024-10-13 | $35,518,660.60 | $5,887,470.53 | $0.37 |
| 2024-10-14 | $34,946,321.97 | $7,656,121.51 | $0.36 |
| 2024-10-15 | $36,212,647.72 | $11,161,386.66 | $0.37 |
| 2024-10-16 | $35,723,822.13 | $10,654,794.49 | $0.37 |
| 2024-10-17 | $34,458,685.86 | $7,862,307.46 | $0.36 |
| 2024-10-18 | $31,637,287.34 | $11,088,116.96 | $0.33 |
| 2024-10-19 | $32,033,088.77 | $17,938,640.82 | $0.33 |
| 2024-10-20 | $31,789,895.14 | $9,067,582.85 | $0.33 |
| 2024-10-21 | $32,227,740.43 | $12,507,675.42 | $0.33 |
| 2024-10-22 | $31,601,739.76 | $11,298,128.70 | $0.33 |
| 2024-10-23 | $31,182,904.08 | $10,154,415.85 | $0.32 |
| 2024-10-24 | $29,312,268.80 | $23,379,143.60 | $0.30 |
| 2024-10-25 | $29,477,497.03 | $10,308,262.03 | $0.30 |
| 2024-10-26 | $26,839,384.41 | $8,841,821.87 | $0.28 |
| 2024-10-27 | $28,112,734.65 | $8,054,459.70 | $0.29 |
| 2024-10-28 | $28,281,459.45 | $7,031,089.22 | $0.29 |
| 2024-10-29 | $27,894,163.96 | $5,484,827.58 | $0.29 |
| 2024-10-30 | $29,216,287.94 | $16,099,275.01 | $0.30 |
| 2024-10-31 | $28,926,927.05 | $8,012,916.23 | $0.30 |
| 2024-11-01 | $27,124,683.85 | $5,903,640.14 | $0.28 |
| 2024-11-02 | $26,827,591.81 | $6,373,643.60 | $0.28 |
| 2024-11-03 | $25,691,173.90 | $5,891,044.41 | $0.26 |
| 2024-11-04 | $24,949,089.84 | $6,807,970.61 | $0.26 |
| 2024-11-05 | $24,068,457.95 | $4,646,291.30 | $0.25 |
| 2024-11-06 | $25,259,907.67 | $4,945,474.12 | $0.26 |
| 2024-11-07 | $27,550,704.03 | $27,622,285.62 | $0.28 |
| 2024-11-08 | $29,238,613.12 | $12,561,055.89 | $0.30 |
| 2024-11-09 | $29,117,572.66 | $34,822,187.51 | $0.30 |
| 2024-11-10 | $31,029,009.66 | $11,947,717.03 | $0.32 |
| 2024-11-11 | $31,407,076.12 | $15,499,438.56 | $0.32 |
| 2024-11-12 | $31,771,496.56 | $10,291,014.55 | $0.33 |
| 2024-11-13 | $29,566,582.10 | $11,320,544.21 | $0.30 |
| 2024-11-14 | $29,260,976.87 | $32,513,831.13 | $0.30 |
| 2024-11-15 | $28,805,197.54 | $14,414,487.17 | $0.30 |
| 2024-11-16 | $28,905,268.94 | $11,117,795.56 | $0.30 |
| 2024-11-17 | $29,951,536.56 | $9,796,099.30 | $0.31 |
| 2024-11-18 | $30,163,987.18 | $12,534,532.53 | $0.31 |
| 2024-11-19 | $31,099,985.56 | $8,085,713.58 | $0.32 |
| 2024-11-20 | $31,414,120.89 | $17,623,794.09 | $0.32 |
| 2024-11-21 | $28,975,092.97 | $18,549,104.40 | $0.30 |
| 2024-11-22 | $31,778,175.78 | $11,474,424.04 | $0.33 |
| 2024-11-23 | $30,882,650.64 | $10,700,210.87 | $0.32 |
| 2024-11-24 | $33,599,493.45 | $16,435,853.87 | $0.35 |
| 2024-11-25 | $38,127,176.51 | $39,912,776.74 | $0.39 |
| 2024-11-26 | $40,007,985.41 | $21,847,655.53 | $0.41 |
| 2024-11-27 | $42,383,889.22 | $155,040,482.57 | $0.44 |
| 2024-11-28 | $40,797,130.75 | $27,604,988.44 | $0.42 |
| 2024-11-29 | $43,607,271.88 | $28,689,563.37 | $0.45 |
| 2024-11-30 | $44,672,301.98 | $15,240,785.39 | $0.46 |
| 2024-12-01 | $49,260,821.47 | $41,058,901.39 | $0.51 |
| 2024-12-02 | $52,089,988.46 | $14,352,686.91 | $0.54 |
| 2024-12-03 | $48,758,304.20 | $18,570,827.81 | $0.50 |
| 2024-12-04 | $51,142,260.62 | $19,231,718.98 | $0.53 |
| 2024-12-05 | $49,947,287.04 | $18,917,362.80 | $0.51 |
| 2024-12-06 | $48,943,081.82 | $14,053,610.32 | $0.50 |
| 2024-12-07 | $50,975,204.56 | $11,353,463.31 | $0.53 |
| 2024-12-08 | $49,830,119.58 | $9,456,449.42 | $0.51 |
| 2024-12-09 | $50,720,881.40 | $26,369,153.40 | $0.52 |
| 2024-12-10 | $41,045,424.18 | $21,324,376.52 | $0.42 |
| 2024-12-11 | $43,342,288.53 | $22,197,427.85 | $0.45 |
| 2024-12-12 | $47,286,642.61 | $13,492,935.28 | $0.49 |
| 2024-12-13 | $47,022,704.47 | $13,023,853.87 | $0.48 |
| 2024-12-14 | $49,248,911.60 | $20,770,564.38 | $0.51 |
| 2024-12-15 | $51,142,541.33 | $18,473,742.51 | $0.53 |
| 2024-12-16 | $45,262,299.31 | $114,331,606.11 | $0.47 |
| 2024-12-17 | $39,357,457.52 | $56,409,448.09 | $0.41 |
| 2024-12-18 | $35,130,668.77 | $37,862,576.83 | $0.36 |
| 2024-12-19 | $34,272,702.43 | $23,408,912.68 | $0.35 |
| 2024-12-20 | $30,778,036.26 | $12,286,968.98 | $0.32 |
| 2024-12-21 | $31,279,661.93 | $10,648,691.55 | $0.32 |
| 2024-12-22 | $29,858,984.89 | $10,098,178.24 | $0.31 |
| 2024-12-23 | $30,680,011.71 | $6,632,906.74 | $0.32 |
| 2024-12-24 | $31,682,862.56 | $7,319,879.58 | $0.33 |
| 2024-12-25 | $32,018,774.82 | $7,519,309.08 | $0.33 |
| 2024-12-26 | $31,579,817.36 | $5,262,747.43 | $0.33 |
| 2024-12-27 | $29,972,863.30 | $14,755,229.12 | $0.31 |
| 2024-12-28 | $31,291,254.73 | $11,852,484.85 | $0.32 |
| 2024-12-29 | $31,630,406.26 | $4,968,939.69 | $0.33 |
| 2024-12-30 | $32,920,322.85 | $43,374,990.31 | $0.34 |
| 2024-12-31 | $31,413,044.34 | $13,087,617.04 | $0.32 |
| 2025-01-01 | $30,972,896.15 | $10,359,079.48 | $0.32 |
| 2025-01-02 | $33,212,695.74 | $10,247,976.80 | $0.34 |
| 2025-01-03 | $31,953,220.11 | $7,862,528.77 | $0.33 |
| 2025-01-04 | $32,953,809.51 | $4,846,791.97 | $0.34 |
| 2025-01-05 | $34,065,268.79 | $6,908,437.47 | $0.35 |
| 2025-01-06 | $33,727,372.16 | $8,971,121.12 | $0.35 |
| 2025-01-07 | $33,539,987.43 | $6,948,641.96 | $0.35 |
| 2025-01-08 | $30,041,873.54 | $8,332,069.82 | $0.31 |
| 2025-01-09 | $27,904,586.31 | $6,959,350.18 | $0.29 |
| 2025-01-10 | $26,409,928.04 | $6,912,287.81 | $0.27 |
| 2025-01-11 | $26,147,704.68 | $6,877,436.11 | $0.27 |
| 2025-01-12 | $26,578,384.36 | $5,098,118.12 | $0.27 |
| 2025-01-13 | $25,885,947.73 | $6,256,018.72 | $0.27 |
| 2025-01-14 | $25,222,257.88 | $8,257,361.54 | $0.26 |
| 2025-01-15 | $26,252,087.87 | $5,185,262.75 | $0.27 |
| 2025-01-16 | $27,121,197.94 | $6,239,989.39 | $0.28 |
| 2025-01-17 | $26,768,229.82 | $6,461,223.04 | $0.28 |
| 2025-01-18 | $27,965,692.38 | $10,759,364.75 | $0.29 |
| 2025-01-19 | $26,662,904.46 | $15,322,946.18 | $0.27 |
| 2025-01-20 | $24,103,763.16 | $10,797,838.25 | $0.25 |
| 2025-01-21 | $22,612,535.65 | $12,039,227.74 | $0.23 |
| 2025-01-22 | $23,816,966.09 | $10,349,215.49 | $0.25 |
| 2025-01-23 | $23,330,791.69 | $7,123,268.28 | $0.24 |
| 2025-01-24 | $23,749,875.59 | $12,219,918.30 | $0.24 |
| 2025-01-25 | $22,823,886.03 | $8,955,324.82 | $0.24 |
| 2025-01-26 | $23,997,615.53 | $8,880,865.39 | $0.25 |
| 2025-01-27 | $22,848,742.07 | $7,175,400.53 | $0.24 |
| 2025-01-28 | $23,614,186.56 | $15,308,001.14 | $0.24 |
| 2025-01-29 | $21,982,972.39 | $7,288,866.61 | $0.23 |
| 2025-01-30 | $22,471,861.38 | $7,061,237.70 | $0.23 |
| 2025-01-31 | $22,825,921.16 | $7,019,809.22 | $0.23 |
| 2025-02-01 | $23,178,897.30 | $7,377,885.62 | $0.24 |
| 2025-02-02 | $21,741,157.79 | $7,279,804.15 | $0.22 |
| 2025-02-03 | $19,020,641.21 | $8,638,608.94 | $0.20 |
| 2025-02-04 | $19,527,121.30 | $10,624,781.53 | $0.20 |
| 2025-02-05 | $18,801,434.55 | $6,923,824.29 | $0.19 |
| 2025-02-06 | $18,826,429.07 | $6,289,729.30 | $0.19 |
| 2025-02-07 | $17,341,474.81 | $10,305,864.04 | $0.18 |
| 2025-02-08 | $17,858,764.03 | $7,279,406.32 | $0.18 |
| 2025-02-09 | $18,688,871.68 | $6,286,204.45 | $0.19 |
| 2025-02-10 | $18,637,223.96 | $5,647,992.34 | $0.19 |
| 2025-02-11 | $18,873,771.69 | $6,707,937.70 | $0.19 |
| 2025-02-12 | $18,125,151.44 | $6,328,402.26 | $0.19 |
| 2025-02-13 | $18,526,504.80 | $7,310,912.16 | $0.19 |
| 2025-02-14 | $24,931,679.95 | $13,123,542.32 | $0.26 |
| 2025-02-15 | $20,869,607.26 | $50,754,361.07 | $0.22 |
| 2025-02-16 | $20,665,042.21 | $14,364,994.37 | $0.21 |
| 2025-02-17 | $20,730,783.25 | $17,064,013.03 | $0.21 |
| 2025-02-18 | $23,140,216.34 | $16,154,550.54 | $0.24 |
| 2025-02-19 | $22,828,286.73 | $37,135,946.07 | $0.24 |
| 2025-02-20 | $21,410,048.47 | $11,497,955.26 | $0.22 |
| 2025-02-21 | $24,372,644.33 | $15,580,521.87 | $0.25 |
| 2025-02-22 | $22,658,861.66 | $11,368,362.35 | $0.23 |
| 2025-02-23 | $23,192,356.03 | $9,125,461.14 | $0.24 |
| 2025-02-24 | $22,707,562.71 | $7,440,640.31 | $0.23 |
| 2025-02-25 | $19,504,981.60 | $9,298,763.23 | $0.20 |
| 2025-02-26 | $20,115,209.99 | $15,344,789.10 | $0.21 |
| 2025-02-27 | $20,153,027.96 | $11,723,257.25 | $0.21 |
| 2025-02-28 | $21,828,600.15 | $29,210,250.17 | $0.23 |
| 2025-03-01 | $21,595,794.45 | $14,211,468.57 | $0.22 |
| 2025-03-02 | $22,943,635.04 | $14,209,797.55 | $0.24 |
| 2025-03-03 | $23,754,952.56 | $14,570,965.45 | $0.24 |
| 2025-03-04 | $24,158,574.22 | $23,286,340.90 | $0.25 |
| 2025-03-05 | $20,686,876.18 | $19,315,049.65 | $0.21 |
| 2025-03-06 | $21,863,501.22 | $29,937,254.20 | $0.23 |
| 2025-03-07 | $21,897,896.90 | $35,941,924.28 | $0.23 |
| 2025-03-08 | $21,353,437.87 | $13,486,975.63 | $0.22 |
| 2025-03-09 | $23,485,543.98 | $24,463,227.32 | $0.24 |
| 2025-03-10 | $20,511,921.49 | $19,442,231.87 | $0.21 |
| 2025-03-11 | $19,865,455.88 | $37,633,991.61 | $0.20 |
| 2025-03-12 | $19,261,212.14 | $98,812,515.03 | $0.20 |
| 2025-03-13 | $22,478,432.46 | $76,823,072.06 | $0.23 |
| 2025-03-14 | $23,772,617.04 | $163,949,533.15 | $0.25 |
| 2025-03-15 | $23,435,865.28 | $58,545,438.72 | $0.24 |
| 2025-03-16 | $23,074,975.02 | $10,775,515.51 | $0.24 |
| 2025-03-17 | $25,342,849.10 | $25,537,051.65 | $0.26 |
| 2025-03-18 | $24,915,532.21 | $29,329,044.33 | $0.26 |
| 2025-03-19 | $25,237,096.57 | $17,155,243.41 | $0.26 |
| 2025-03-20 | $26,037,783.66 | $25,169,529.09 | $0.27 |
| 2025-03-21 | $26,367,965.81 | $42,719,105.58 | $0.27 |
| 2025-03-22 | $26,943,906.87 | $22,381,856.69 | $0.28 |
| 2025-03-23 | $25,973,324.42 | $17,929,273.25 | $0.27 |
| 2025-03-24 | $24,754,469.30 | $32,327,614.26 | $0.26 |
| 2025-03-25 | $24,695,163.13 | $20,668,626.73 | $0.26 |
| 2025-03-26 | $23,327,358.34 | $17,984,066.17 | $0.24 |
| 2025-03-27 | $22,483,850.14 | $10,242,076.81 | $0.23 |
| 2025-03-28 | $23,075,303.55 | $11,096,377.68 | $0.24 |
| 2025-03-29 | $21,670,555.30 | $7,869,733.79 | $0.22 |
| 2025-03-30 | $21,075,562.81 | $7,223,451.59 | $0.22 |
| 2025-03-31 | $20,865,907.87 | $6,506,343.48 | $0.21 |
| 2025-04-01 | $22,191,042.68 | $11,679,125.74 | $0.23 |
| 2025-04-02 | $22,024,077.06 | $11,310,315.71 | $0.23 |
| 2025-04-03 | $20,153,712.91 | $10,805,930.82 | $0.21 |
| 2025-04-04 | $19,550,972.67 | $8,124,812.58 | $0.20 |
| 2025-04-05 | $19,541,234.43 | $6,605,907.84 | $0.20 |
| 2025-04-06 | $19,378,574.65 | $8,727,542.95 | $0.20 |
| 2025-04-07 | $18,060,802.47 | $12,755,873.08 | $0.19 |
| 2025-04-08 | $20,119,807.81 | $13,997,951.48 | $0.21 |
| 2025-04-09 | $19,414,059.18 | $8,570,912.18 | $0.20 |
| 2025-04-10 | $21,120,834.43 | $10,870,404.02 | $0.22 |
| 2025-04-11 | $20,452,924.99 | $7,464,966.28 | $0.21 |
| 2025-04-12 | $20,834,391.39 | $5,173,922.35 | $0.21 |
| 2025-04-13 | $21,451,687.08 | $6,449,860.40 | $0.22 |
| 2025-04-14 | $20,012,344.86 | $6,146,080.16 | $0.21 |
| 2025-04-15 | $20,393,215.04 | $9,083,478.30 | $0.21 |
| 2025-04-16 | $19,401,690.91 | $6,466,729.79 | $0.20 |
| 2025-04-17 | $19,321,215.41 | $10,563,810.21 | $0.20 |
| 2025-04-18 | $20,118,512.39 | $12,491,427.90 | $0.21 |
| 2025-04-19 | $19,835,966.84 | $6,712,234.36 | $0.20 |
| 2025-04-20 | $20,681,258.56 | $12,650,641.24 | $0.21 |
| 2025-04-21 | $20,986,640.17 | $5,778,914.83 | $0.22 |
| 2025-04-22 | $19,868,832.06 | $10,400,238.86 | $0.20 |
| 2025-04-23 | $20,526,848.70 | $9,000,726.06 | $0.21 |
| 2025-04-24 | $21,060,080.91 | $11,100,496.55 | $0.22 |
| 2025-04-25 | $20,943,620.92 | $9,226,053.89 | $0.22 |
| 2025-04-26 | $20,448,299.40 | $7,276,092.52 | $0.21 |
| 2025-04-27 | $20,734,523.79 | $9,711,936.54 | $0.21 |
| 2025-04-28 | $19,623,882.01 | $6,445,878.89 | $0.20 |
| 2025-04-29 | $20,502,447.44 | $6,706,494.07 | $0.21 |
| 2025-04-30 | $20,053,931.79 | $7,210,544.99 | $0.21 |
| 2025-05-01 | $20,016,814.68 | $5,013,752.42 | $0.21 |
| 2025-05-02 | $20,029,323.64 | $5,023,179.78 | $0.21 |
| 2025-05-03 | $19,738,154.02 | $4,205,240.50 | $0.20 |
| 2025-05-04 | $19,337,005.76 | $4,244,445.74 | $0.20 |
| 2025-05-05 | $18,534,777.08 | $4,239,849.00 | $0.19 |
| 2025-05-06 | $18,592,805.69 | $3,979,656.63 | $0.19 |
| 2025-05-07 | $18,259,152.71 | $4,662,022.04 | $0.19 |
| 2025-05-08 | $17,819,899.25 | $4,800,546.29 | $0.18 |
| 2025-05-09 | $20,296,520.54 | $9,019,322.32 | $0.21 |
| 2025-05-10 | $20,678,046.12 | $11,151,836.77 | $0.21 |
| 2025-05-11 | $21,128,186.96 | $7,178,007.81 | $0.22 |
| 2025-05-12 | $20,620,555.39 | $8,024,242.02 | $0.21 |
| 2025-05-13 | $21,924,978.19 | $13,361,044.41 | $0.23 |
| 2025-05-14 | $23,206,626.64 | $17,346,844.35 | $0.24 |
| 2025-05-15 | $22,396,720.70 | $7,230,452.42 | $0.23 |
| 2025-05-16 | $22,747,303.27 | $17,169,782.15 | $0.23 |
| 2025-05-17 | $20,602,552.74 | $8,281,072.69 | $0.21 |
| 2025-05-18 | $19,962,393.19 | $5,567,928.76 | $0.21 |
| 2025-05-19 | $20,134,374.00 | $6,745,019.72 | $0.21 |
| 2025-05-20 | $19,858,503.91 | $5,978,672.36 | $0.20 |
| 2025-05-21 | $19,976,186.43 | $5,876,784.76 | $0.21 |
| 2025-05-22 | $19,830,288.35 | $6,570,817.33 | $0.20 |
| 2025-05-23 | $20,177,651.15 | $10,898,889.00 | $0.21 |
| 2025-05-24 | $18,741,832.37 | $10,392,122.92 | $0.19 |
| 2025-05-25 | $18,333,274.18 | $6,344,085.03 | $0.19 |
| 2025-05-26 | $17,013,060.91 | $8,540,864.34 | $0.18 |
| 2025-05-27 | $16,688,847.55 | $10,559,229.02 | $0.17 |
| 2025-05-28 | $16,826,298.65 | $9,530,907.55 | $0.17 |
| 2025-05-29 | $16,880,682.03 | $6,748,288.32 | $0.17 |
| 2025-05-30 | $16,127,289.38 | $7,205,163.84 | $0.17 |
| 2025-05-31 | $14,544,762.43 | $8,042,292.70 | $0.15 |
| 2025-06-01 | $15,459,846.34 | $41,218,074.30 | $0.16 |
| 2025-06-02 | $15,614,780.27 | $7,821,070.77 | $0.16 |
| 2025-06-03 | $15,884,426.24 | $5,976,734.87 | $0.16 |
| 2025-06-04 | $15,421,740.20 | $8,101,017.23 | $0.16 |
| 2025-06-05 | $14,782,147.27 | $6,037,272.36 | $0.15 |
| 2025-06-06 | $14,250,017.88 | $7,195,537.82 | $0.15 |
| 2025-06-07 | $14,334,168.37 | $6,348,243.07 | $0.15 |
| 2025-06-08 | $14,778,129.93 | $4,624,860.46 | $0.15 |
| 2025-06-09 | $14,420,921.71 | $3,082,383.84 | $0.15 |
| 2025-06-10 | $14,950,159.06 | $6,819,949.89 | $0.15 |
| 2025-06-11 | $25,782,238.61 | $4,917,766.60 | $0.15 |
| 2025-06-12 | $24,846,907.20 | $4,184,965.81 | $0.15 |
| 2025-06-13 | $23,115,081.73 | $5,136,745.94 | $0.14 |
| 2025-06-14 | $22,011,808.69 | $5,613,809.07 | $0.13 |
| 2025-06-15 | $21,885,447.54 | $3,139,264.76 | $0.13 |
| 2025-06-16 | $21,687,964.37 | $3,460,189.22 | $0.13 |
| 2025-06-17 | $21,867,779.22 | $3,988,511.79 | $0.13 |
| 2025-06-18 | $19,755,415.47 | $6,807,140.41 | $0.12 |
| 2025-06-19 | $21,328,818.45 | $14,721,887.45 | $0.13 |
| 2025-06-20 | $18,065,473.50 | $12,295,148.52 | $0.11 |
| 2025-06-21 | $16,023,854.73 | $19,195,214.53 | $0.10 |
| 2025-06-22 | $14,224,588.53 | $11,538,512.51 | $0.09 |
| 2025-06-23 | $14,690,992.43 | $21,448,334.73 | $0.09 |
| 2025-06-24 | $15,337,032.41 | $15,263,101.90 | $0.09 |
| 2025-06-25 | $14,757,078.41 | $8,683,858.07 | $0.09 |
| 2025-06-26 | $13,901,182.48 | $2,539,363.46 | $0.08 |
| 2025-06-27 | $14,193,547.87 | $9,244,984.88 | $0.08 |
| 2025-06-28 | $13,999,812.58 | $5,377,056.40 | $0.08 |
| 2025-06-29 | $13,962,432.97 | $4,274,208.74 | $0.08 |
| 2025-06-30 | $13,989,527.82 | $6,477,035.03 | $0.08 |
| 2025-07-01 | $13,655,122.01 | $5,800,225.22 | $0.08 |
| 2025-07-02 | $13,206,176.45 | $5,612,815.32 | $0.08 |
| 2025-07-03 | $13,738,429.64 | $9,418,338.28 | $0.08 |
| 2025-07-04 | $13,643,259.81 | $8,245,318.71 | $0.08 |
| 2025-07-05 | $12,834,886.17 | $5,548,244.25 | $0.08 |
| 2025-07-06 | $12,102,989.51 | $6,684,003.83 | $0.07 |
| 2025-07-07 | $11,906,062.92 | $8,885,604.36 | $0.07 |
| 2025-07-08 | $10,514,370.10 | $16,549,125.61 | $0.06 |
| 2025-07-09 | $10,592,317.26 | $12,687,042.17 | $0.06 |
| 2025-07-10 | $10,504,133.59 | $7,421,069.91 | $0.06 |
| 2025-07-11 | $11,005,169.97 | $8,819,414.85 | $0.07 |
| 2025-07-12 | $11,309,030.14 | $13,270,611.64 | $0.07 |
| 2025-07-12 | $12,938,210.20 | $38,754,757.71 | $0.08 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
World Liberty Financial will unlock 20% tokens purchased be presale participants on Sept. 1, marking its highly anticipated Ethereum debut with futures already valuing the token at over $40 billion. World Liberty Financial, a decentralized finance project tied to the…...
Read More
Chainlink and SBI Group are joining forces to bring tokenized real-world assets and compliant blockchain infrastructure to Japan’s financial sector....
Read More
LayerZero wins Stargate’s $110M acquisition after a high-stakes DAO vote, beating Wormhole and Axelar in one of DeFi’s rare multi-protocol bidding wars....
Read More
Qtum QTUM$3.24 31.36%
NEO NEO$8.19 17.17%
Zebec Network ZBCN$0.005161 7%
VeChain VET$0.0263 4.37%
Kinetiq Staked HYPE KHYPE$45.62 3.68%
Bitcoin BTC$112,260.00 -2.3%
Ethereum ETH$4,688.37 -2%
XRP XRP$2.99 -1.92%
Tether USDT$1.000 0.01%
BNB BNB$873.27 -0.37%
Maple Finance SYRUP $0.425 -13.58%
Pudgy Penguins PENGU $0.0325 -8.75%
Keeta KTA $1.13 -7.92%
Fluid FLUID $6.77 -7.85%
Mantle MNT $1.17 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
