Qtum current market price is $2.12 with a 24 hour trading volume of $11.56M. The total available supply of Qtum is 107.82M QTUM. It has secured Rank 309 in the cryptocurrency market with a marketcap of $224.36M. The QTUM price is 0.19% down in the last one hour.
The high price of the Qtum is $2.21 and low price is $2.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
309
$2.12
$224.36M 0.22%
$228.58M
$11.56M
105.83M QTUM
107.82M QTUM
(Not Available)
$2.21
$2.12
$100.22 97.88%
06 Jan 2018
$0.783 171.09%
13 Mar 2020
Want to convert more cryptocurrencies?
0.19%
0.25%
3.05%
12.57%
24.4%
1.66%
0.98%
22.66%
Historical data of Qtum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $220,917,708.21 | $10,825,436.66 | $2.11 |
| 2024-07-09 | $229,329,767.26 | $12,538,153.85 | $2.18 |
| 2024-07-10 | $236,492,976.17 | $10,469,883.31 | $2.25 |
| 2024-07-11 | $238,524,469.43 | $10,642,297.20 | $2.27 |
| 2024-07-12 | $236,509,497.55 | $12,131,944.92 | $2.25 |
| 2024-07-13 | $243,954,311.80 | $13,438,147.24 | $2.32 |
| 2024-07-14 | $248,173,564.39 | $12,285,488.94 | $2.36 |
| 2024-07-15 | $257,425,381.95 | $22,211,845.72 | $2.45 |
| 2024-07-16 | $270,039,023.25 | $12,981,259.42 | $2.57 |
| 2024-07-17 | $270,062,606.21 | $20,035,787.38 | $2.57 |
| 2024-07-18 | $279,473,157.23 | $23,746,899.50 | $2.65 |
| 2024-07-19 | $280,591,285.64 | $24,548,242.52 | $2.67 |
| 2024-07-20 | $289,466,533.02 | $20,794,730.75 | $2.75 |
| 2024-07-21 | $288,160,029.00 | $19,002,220.16 | $2.74 |
| 2024-07-22 | $294,244,176.48 | $22,036,561.31 | $2.80 |
| 2024-07-23 | $281,024,883.90 | $293,582,057.76 | $2.67 |
| 2024-07-24 | $273,939,905.43 | $19,049,596.20 | $2.60 |
| 2024-07-25 | $273,610,631.76 | $16,105,870.15 | $2.60 |
| 2024-07-26 | $259,460,878.93 | $18,357,042.15 | $2.47 |
| 2024-07-27 | $272,693,034.44 | $13,052,958.89 | $2.59 |
| 2024-07-28 | $287,487,357.39 | $24,401,358.57 | $2.73 |
| 2024-07-29 | $283,374,186.74 | $17,846,733.89 | $2.69 |
| 2024-07-30 | $288,611,223.31 | $17,856,129.88 | $2.74 |
| 2024-07-31 | $281,853,781.51 | $16,262,649.78 | $2.67 |
| 2024-08-01 | $270,103,788.44 | $15,821,550.46 | $2.57 |
| 2024-08-02 | $266,060,889.49 | $19,505,963.26 | $2.53 |
| 2024-08-03 | $245,074,717.55 | $18,808,360.00 | $2.33 |
| 2024-08-04 | $230,735,766.35 | $21,708,849.13 | $2.19 |
| 2024-08-05 | $224,417,840.16 | $18,619,573.29 | $2.13 |
| 2024-08-06 | $209,936,427.90 | $41,741,501.60 | $2.00 |
| 2024-08-07 | $216,737,096.65 | $21,313,709.33 | $2.06 |
| 2024-08-08 | $215,254,317.10 | $16,107,266.85 | $2.04 |
| 2024-08-09 | $236,806,787.25 | $15,053,195.84 | $2.25 |
| 2024-08-10 | $234,213,762.98 | $13,050,365.32 | $2.23 |
| 2024-08-11 | $236,060,189.35 | $9,374,055.76 | $2.24 |
| 2024-08-12 | $222,723,226.62 | $11,000,989.61 | $2.12 |
| 2024-08-13 | $232,139,071.29 | $12,652,530.15 | $2.21 |
| 2024-08-14 | $235,333,552.02 | $11,417,439.63 | $2.23 |
| 2024-08-15 | $246,664,247.74 | $34,363,216.91 | $2.34 |
| 2024-08-16 | $234,566,348.54 | $16,783,522.03 | $2.23 |
| 2024-08-17 | $234,199,193.46 | $16,267,470.14 | $2.23 |
| 2024-08-18 | $234,537,041.75 | $11,840,575.52 | $2.23 |
| 2024-08-19 | $232,830,732.43 | $9,135,430.16 | $2.21 |
| 2024-08-20 | $246,139,832.38 | $14,702,876.80 | $2.34 |
| 2024-08-21 | $253,059,415.15 | $14,487,107.82 | $2.40 |
| 2024-08-22 | $264,177,008.38 | $13,096,253.19 | $2.51 |
| 2024-08-23 | $265,341,046.49 | $10,471,251.40 | $2.52 |
| 2024-08-24 | $276,804,147.89 | $15,784,033.14 | $2.63 |
| 2024-08-25 | $280,140,333.13 | $16,532,360.85 | $2.66 |
| 2024-08-26 | $278,646,947.78 | $12,782,409.25 | $2.65 |
| 2024-08-27 | $263,455,373.48 | $13,967,146.29 | $2.50 |
| 2024-08-28 | $247,599,747.90 | $13,474,745.79 | $2.35 |
| 2024-08-29 | $241,396,824.77 | $13,605,515.53 | $2.29 |
| 2024-08-30 | $242,716,112.34 | $11,873,160.26 | $2.31 |
| 2024-08-31 | $246,573,871.09 | $14,703,749.11 | $2.34 |
| 2024-09-01 | $239,889,748.66 | $10,123,464.56 | $2.28 |
| 2024-09-02 | $227,202,752.82 | $13,509,528.52 | $2.16 |
| 2024-09-03 | $236,080,986.40 | $14,561,631.14 | $2.24 |
| 2024-09-04 | $226,948,415.48 | $10,336,051.88 | $2.16 |
| 2024-09-05 | $229,294,365.93 | $13,077,105.82 | $2.18 |
| 2024-09-06 | $226,073,555.46 | $12,618,865.24 | $2.15 |
| 2024-09-07 | $218,039,951.09 | $15,668,257.59 | $2.07 |
| 2024-09-08 | $221,660,813.35 | $10,087,474.75 | $2.11 |
| 2024-09-09 | $230,113,180.58 | $9,788,177.18 | $2.19 |
| 2024-09-10 | $237,755,281.98 | $12,177,128.30 | $2.26 |
| 2024-09-11 | $238,581,121.02 | $10,295,412.54 | $2.26 |
| 2024-09-12 | $234,250,823.86 | $10,690,181.71 | $2.22 |
| 2024-09-13 | $239,023,587.73 | $11,568,159.13 | $2.27 |
| 2024-09-14 | $243,498,933.42 | $9,659,823.26 | $2.31 |
| 2024-09-15 | $243,235,825.27 | $15,366,744.34 | $2.31 |
| 2024-09-16 | $232,048,819.92 | $9,797,154.10 | $2.20 |
| 2024-09-17 | $231,218,982.27 | $10,673,203.85 | $2.20 |
| 2024-09-18 | $237,708,155.40 | $8,647,498.30 | $2.26 |
| 2024-09-19 | $241,543,931.48 | $10,998,655.01 | $2.30 |
| 2024-09-20 | $253,470,774.64 | $20,041,516.82 | $2.41 |
| 2024-09-21 | $257,979,649.44 | $17,050,594.41 | $2.45 |
| 2024-09-22 | $267,489,526.98 | $16,214,649.60 | $2.54 |
| 2024-09-23 | $260,686,188.83 | $12,485,013.80 | $2.47 |
| 2024-09-24 | $265,229,688.56 | $12,912,630.08 | $2.52 |
| 2024-09-25 | $271,896,929.63 | $18,599,320.08 | $2.58 |
| 2024-09-26 | $266,368,797.50 | $14,075,528.25 | $2.54 |
| 2024-09-27 | $278,214,474.09 | $13,205,838.81 | $2.64 |
| 2024-09-28 | $285,196,153.10 | $14,862,745.86 | $2.71 |
| 2024-09-29 | $280,410,418.20 | $12,027,915.51 | $2.66 |
| 2024-09-30 | $280,009,332.37 | $10,057,515.65 | $2.66 |
| 2024-10-01 | $274,754,991.35 | $32,167,935.06 | $2.61 |
| 2024-10-02 | $252,411,741.66 | $25,002,047.57 | $2.40 |
| 2024-10-03 | $249,009,655.70 | $15,213,675.60 | $2.36 |
| 2024-10-04 | $243,123,213.33 | $12,944,547.95 | $2.31 |
| 2024-10-05 | $250,791,750.91 | $11,063,064.59 | $2.38 |
| 2024-10-06 | $250,504,173.78 | $8,340,398.78 | $2.38 |
| 2024-10-07 | $256,688,633.37 | $7,610,149.48 | $2.44 |
| 2024-10-08 | $259,518,600.11 | $10,650,217.94 | $2.46 |
| 2024-10-09 | $255,954,613.01 | $11,680,553.75 | $2.43 |
| 2024-10-10 | $245,289,283.90 | $8,667,660.51 | $2.33 |
| 2024-10-11 | $250,148,245.02 | $9,114,901.96 | $2.38 |
| 2024-10-12 | $263,696,470.78 | $9,145,947.89 | $2.50 |
| 2024-10-13 | $265,693,778.76 | $8,854,709.44 | $2.52 |
| 2024-10-14 | $259,488,391.52 | $8,436,339.55 | $2.46 |
| 2024-10-15 | $274,067,677.06 | $10,472,509.71 | $2.60 |
| 2024-10-16 | $269,607,457.73 | $14,702,049.44 | $2.56 |
| 2024-10-17 | $266,364,783.31 | $10,431,668.62 | $2.53 |
| 2024-10-18 | $261,015,788.38 | $9,018,524.81 | $2.48 |
| 2024-10-19 | $268,505,935.59 | $8,532,163.21 | $2.55 |
| 2024-10-20 | $269,825,103.05 | $8,548,574.78 | $2.56 |
| 2024-10-21 | $278,500,499.07 | $10,156,787.86 | $2.64 |
| 2024-10-22 | $268,377,840.94 | $11,210,428.32 | $2.55 |
| 2024-10-23 | $260,108,738.49 | $10,349,126.25 | $2.47 |
| 2024-10-24 | $252,841,489.93 | $10,128,833.18 | $2.40 |
| 2024-10-25 | $253,484,107.14 | $10,057,563.79 | $2.41 |
| 2024-10-26 | $232,387,555.94 | $12,071,043.79 | $2.21 |
| 2024-10-27 | $233,617,547.32 | $10,232,794.54 | $2.22 |
| 2024-10-28 | $238,053,221.09 | $7,368,241.62 | $2.26 |
| 2024-10-29 | $241,033,022.46 | $11,341,742.25 | $2.29 |
| 2024-10-30 | $254,056,052.54 | $12,784,396.33 | $2.41 |
| 2024-10-31 | $249,301,265.35 | $11,897,301.22 | $2.36 |
| 2024-11-01 | $234,408,727.23 | $10,826,546.59 | $2.22 |
| 2024-11-02 | $233,216,724.85 | $10,646,604.38 | $2.21 |
| 2024-11-03 | $230,557,694.04 | $7,543,940.22 | $2.19 |
| 2024-11-04 | $225,387,711.66 | $10,923,072.64 | $2.14 |
| 2024-11-05 | $220,414,167.76 | $10,043,686.39 | $2.09 |
| 2024-11-06 | $231,345,419.94 | $9,155,582.80 | $2.19 |
| 2024-11-07 | $247,672,591.40 | $15,533,455.24 | $2.36 |
| 2024-11-08 | $252,528,232.53 | $16,527,392.98 | $2.40 |
| 2024-11-09 | $257,525,898.60 | $15,372,782.47 | $2.45 |
| 2024-11-10 | $262,918,314.28 | $14,467,513.30 | $2.50 |
| 2024-11-11 | $275,894,768.70 | $44,039,377.82 | $2.63 |
| 2024-11-12 | $299,434,102.53 | $61,884,434.70 | $2.84 |
| 2024-11-13 | $288,522,086.52 | $49,985,414.07 | $2.74 |
| 2024-11-14 | $273,975,971.02 | $31,307,246.71 | $2.60 |
| 2024-11-15 | $284,237,047.94 | $117,000,464.09 | $2.70 |
| 2024-11-16 | $302,124,818.29 | $42,609,128.79 | $2.87 |
| 2024-11-17 | $338,985,805.45 | $68,712,898.76 | $3.22 |
| 2024-11-18 | $309,214,781.68 | $34,403,205.84 | $2.93 |
| 2024-11-19 | $341,735,027.26 | $39,624,174.87 | $3.24 |
| 2024-11-20 | $330,117,192.92 | $31,674,560.67 | $3.13 |
| 2024-11-21 | $316,012,919.51 | $23,824,665.46 | $3.00 |
| 2024-11-22 | $345,116,175.15 | $58,367,087.33 | $3.28 |
| 2024-11-23 | $367,164,965.37 | $65,580,352.84 | $3.48 |
| 2024-11-24 | $387,105,205.86 | $87,718,311.32 | $3.68 |
| 2024-11-25 | $394,874,992.95 | $69,115,273.80 | $3.74 |
| 2024-11-26 | $375,160,144.57 | $42,738,930.93 | $3.56 |
| 2024-11-27 | $372,822,782.50 | $39,243,777.91 | $3.54 |
| 2024-11-28 | $394,124,982.84 | $34,374,188.03 | $3.74 |
| 2024-11-29 | $389,230,896.56 | $31,844,303.36 | $3.70 |
| 2024-11-30 | $414,740,738.55 | $21,724,436.98 | $3.94 |
| 2024-12-01 | $413,354,309.59 | $37,628,870.51 | $3.92 |
| 2024-12-02 | $422,177,350.44 | $30,136,022.93 | $4.00 |
| 2024-12-03 | $447,159,832.10 | $115,769,733.76 | $4.24 |
| 2024-12-04 | $580,916,822.83 | $237,692,541.84 | $5.52 |
| 2024-12-05 | $525,625,321.11 | $162,289,410.50 | $4.99 |
| 2024-12-06 | $504,131,491.07 | $84,039,057.00 | $4.79 |
| 2024-12-07 | $506,934,579.87 | $40,085,495.67 | $4.81 |
| 2024-12-08 | $511,897,181.30 | $33,739,886.60 | $4.86 |
| 2024-12-09 | $524,824,605.38 | $44,074,472.51 | $4.99 |
| 2024-12-10 | $425,657,456.05 | $72,735,821.48 | $4.04 |
| 2024-12-11 | $411,275,067.17 | $71,243,766.12 | $3.90 |
| 2024-12-12 | $436,928,705.79 | $45,219,526.84 | $4.14 |
| 2024-12-13 | $439,804,090.87 | $43,502,232.61 | $4.18 |
| 2024-12-14 | $436,879,443.42 | $31,157,993.73 | $4.14 |
| 2024-12-15 | $414,806,429.46 | $25,434,198.52 | $3.93 |
| 2024-12-16 | $426,700,327.88 | $26,976,415.57 | $4.04 |
| 2024-12-17 | $410,801,465.65 | $31,392,906.89 | $3.89 |
| 2024-12-18 | $391,010,643.83 | $21,019,771.41 | $3.71 |
| 2024-12-19 | $351,617,998.95 | $32,805,593.24 | $3.33 |
| 2024-12-20 | $319,989,330.66 | $34,367,863.35 | $3.02 |
| 2024-12-21 | $332,305,845.95 | $33,293,932.27 | $3.16 |
| 2024-12-22 | $316,400,880.89 | $20,650,123.06 | $3.01 |
| 2024-12-23 | $321,091,466.29 | $16,445,445.20 | $3.04 |
| 2024-12-24 | $342,686,906.87 | $20,677,645.80 | $3.25 |
| 2024-12-25 | $356,982,004.79 | $18,595,960.97 | $3.39 |
| 2024-12-26 | $348,169,860.88 | $15,703,729.47 | $3.30 |
| 2024-12-27 | $327,357,375.72 | $16,408,881.67 | $3.11 |
| 2024-12-28 | $327,297,920.66 | $16,023,320.82 | $3.11 |
| 2024-12-29 | $345,068,288.16 | $13,441,432.35 | $3.27 |
| 2024-12-30 | $327,992,803.41 | $12,658,299.81 | $3.11 |
| 2024-12-31 | $324,039,633.57 | $16,678,140.69 | $3.07 |
| 2025-01-01 | $316,921,300.76 | $16,288,355.55 | $3.00 |
| 2025-01-02 | $329,608,433.70 | $14,814,243.10 | $3.13 |
| 2025-01-03 | $338,314,766.40 | $14,727,169.59 | $3.21 |
| 2025-01-04 | $363,542,385.60 | $19,795,177.32 | $3.45 |
| 2025-01-05 | $362,154,603.86 | $17,214,102.66 | $3.43 |
| 2025-01-06 | $365,353,524.63 | $17,588,186.31 | $3.46 |
| 2025-01-07 | $376,184,418.71 | $22,091,182.69 | $3.57 |
| 2025-01-08 | $337,548,326.92 | $18,690,121.05 | $3.20 |
| 2025-01-09 | $326,626,711.08 | $21,620,585.89 | $3.09 |
| 2025-01-10 | $336,524,335.65 | $23,604,594.16 | $3.19 |
| 2025-01-11 | $347,091,844.65 | $21,049,136.15 | $3.29 |
| 2025-01-12 | $345,457,238.32 | $14,223,492.64 | $3.27 |
| 2025-01-13 | $333,760,518.86 | $12,275,284.38 | $3.17 |
| 2025-01-14 | $326,498,431.89 | $23,209,920.40 | $3.10 |
| 2025-01-15 | $337,796,591.78 | $15,384,396.70 | $3.20 |
| 2025-01-16 | $355,836,721.89 | $24,475,475.63 | $3.37 |
| 2025-01-17 | $353,994,153.05 | $26,846,531.21 | $3.36 |
| 2025-01-18 | $370,843,050.66 | $32,635,040.78 | $3.51 |
| 2025-01-19 | $349,060,116.53 | $19,234,305.47 | $3.31 |
| 2025-01-20 | $316,586,922.81 | $26,584,328.56 | $3.00 |
| 2025-01-21 | $317,694,545.31 | $28,376,737.92 | $3.01 |
| 2025-01-22 | $324,896,049.92 | $22,546,768.74 | $3.08 |
| 2025-01-23 | $309,641,912.45 | $17,081,564.97 | $2.94 |
| 2025-01-24 | $309,058,173.16 | $19,165,308.16 | $2.93 |
| 2025-01-25 | $302,280,925.66 | $15,204,646.69 | $2.87 |
| 2025-01-26 | $310,523,534.10 | $12,970,479.34 | $2.94 |
| 2025-01-27 | $302,656,672.82 | $11,398,311.31 | $2.86 |
| 2025-01-28 | $299,014,536.34 | $22,023,577.37 | $2.83 |
| 2025-01-29 | $285,507,545.69 | $16,448,336.43 | $2.71 |
| 2025-01-30 | $291,792,566.78 | $15,117,156.76 | $2.76 |
| 2025-01-31 | $303,803,774.35 | $13,796,274.36 | $2.88 |
| 2025-02-01 | $374,394,030.74 | $192,153,306.50 | $3.54 |
| 2025-02-02 | $400,683,873.16 | $380,182,315.63 | $3.80 |
| 2025-02-03 | $318,559,503.66 | $107,618,188.84 | $3.02 |
| 2025-02-04 | $325,742,822.56 | $96,884,132.16 | $3.10 |
| 2025-02-05 | $365,965,952.61 | $163,945,697.96 | $3.48 |
| 2025-02-06 | $339,684,602.75 | $54,663,650.04 | $3.22 |
| 2025-02-07 | $345,605,168.50 | $76,406,147.20 | $3.28 |
| 2025-02-08 | $331,216,221.02 | $43,475,980.35 | $3.14 |
| 2025-02-09 | $316,182,740.45 | $34,460,521.95 | $3.00 |
| 2025-02-10 | $294,633,485.51 | $27,236,196.30 | $2.79 |
| 2025-02-11 | $315,407,221.37 | $34,635,172.13 | $2.99 |
| 2025-02-12 | $344,653,998.10 | $86,080,852.81 | $3.27 |
| 2025-02-13 | $355,106,225.86 | $118,120,183.50 | $3.37 |
| 2025-02-14 | $345,775,388.63 | $42,900,625.43 | $3.27 |
| 2025-02-15 | $355,549,782.86 | $42,329,446.47 | $3.37 |
| 2025-02-16 | $345,729,665.12 | $33,524,011.30 | $3.28 |
| 2025-02-17 | $336,882,814.13 | $18,311,011.43 | $3.19 |
| 2025-02-18 | $348,173,849.65 | $30,226,567.47 | $3.30 |
| 2025-02-19 | $327,542,728.60 | $47,843,119.35 | $3.11 |
| 2025-02-20 | $342,545,221.83 | $43,595,640.04 | $3.25 |
| 2025-02-21 | $346,769,742.00 | $32,371,772.75 | $3.29 |
| 2025-02-22 | $325,112,904.02 | $34,772,334.33 | $3.08 |
| 2025-02-23 | $324,235,600.04 | $26,435,636.49 | $3.07 |
| 2025-02-24 | $317,186,698.54 | $19,916,622.95 | $3.01 |
| 2025-02-25 | $277,930,122.38 | $35,042,503.19 | $2.63 |
| 2025-02-26 | $278,753,296.58 | $34,997,510.48 | $2.64 |
| 2025-02-27 | $269,671,169.97 | $27,515,610.42 | $2.55 |
| 2025-02-28 | $273,079,290.11 | $22,879,148.91 | $2.59 |
| 2025-03-01 | $268,926,320.89 | $26,909,024.93 | $2.55 |
| 2025-03-02 | $265,982,932.79 | $17,801,337.25 | $2.52 |
| 2025-03-03 | $286,657,003.37 | $26,361,851.64 | $2.72 |
| 2025-03-04 | $242,588,198.54 | $31,086,151.64 | $2.29 |
| 2025-03-05 | $246,805,925.82 | $27,094,301.90 | $2.34 |
| 2025-03-06 | $249,954,357.62 | $20,402,850.71 | $2.37 |
| 2025-03-07 | $244,132,615.48 | $16,335,135.54 | $2.32 |
| 2025-03-08 | $243,728,433.94 | $25,191,281.09 | $2.31 |
| 2025-03-09 | $236,771,070.74 | $11,227,659.74 | $2.24 |
| 2025-03-10 | $215,864,399.02 | $15,977,582.64 | $2.04 |
| 2025-03-11 | $210,830,131.36 | $23,657,573.48 | $1.99 |
| 2025-03-12 | $223,071,026.43 | $21,063,508.65 | $2.11 |
| 2025-03-13 | $226,009,777.35 | $22,583,526.61 | $2.14 |
| 2025-03-14 | $221,134,007.95 | $21,720,441.63 | $2.10 |
| 2025-03-15 | $226,801,855.98 | $19,546,115.71 | $2.15 |
| 2025-03-16 | $232,799,392.95 | $17,387,361.44 | $2.21 |
| 2025-03-17 | $222,992,548.60 | $22,371,838.82 | $2.11 |
| 2025-03-18 | $233,605,262.91 | $19,233,937.17 | $2.21 |
| 2025-03-19 | $235,319,308.70 | $22,254,020.93 | $2.23 |
| 2025-03-20 | $242,566,092.74 | $55,365,984.92 | $2.30 |
| 2025-03-21 | $234,623,666.85 | $39,589,766.85 | $2.22 |
| 2025-03-22 | $226,558,309.95 | $20,902,257.84 | $2.15 |
| 2025-03-23 | $226,228,047.62 | $14,627,394.90 | $2.14 |
| 2025-03-24 | $227,238,672.17 | $18,953,744.45 | $2.15 |
| 2025-03-25 | $235,263,830.42 | $21,213,349.06 | $2.23 |
| 2025-03-26 | $236,821,540.68 | $15,122,869.58 | $2.24 |
| 2025-03-27 | $233,175,866.27 | $14,807,785.02 | $2.21 |
| 2025-03-28 | $232,930,395.83 | $18,068,404.90 | $2.21 |
| 2025-03-29 | $216,880,046.19 | $22,289,620.44 | $2.05 |
| 2025-03-30 | $203,437,605.93 | $16,043,857.12 | $1.93 |
| 2025-03-31 | $205,184,118.85 | $14,339,945.51 | $1.94 |
| 2025-04-01 | $202,002,831.90 | $17,328,577.99 | $1.92 |
| 2025-04-02 | $208,841,319.64 | $15,546,763.92 | $1.98 |
| 2025-04-03 | $193,723,021.55 | $19,341,242.81 | $1.84 |
| 2025-04-04 | $196,399,400.51 | $15,846,457.20 | $1.86 |
| 2025-04-05 | $198,633,142.79 | $14,626,398.49 | $1.88 |
| 2025-04-06 | $198,306,834.65 | $7,912,915.80 | $1.88 |
| 2025-04-07 | $182,945,353.32 | $18,559,231.11 | $1.73 |
| 2025-04-08 | $183,164,944.14 | $30,560,042.42 | $1.73 |
| 2025-04-09 | $179,262,582.66 | $17,600,647.23 | $1.70 |
| 2025-04-10 | $200,908,090.93 | $33,257,671.55 | $1.90 |
| 2025-04-11 | $198,379,524.87 | $21,246,027.81 | $1.88 |
| 2025-04-12 | $204,178,378.62 | $17,146,934.10 | $1.93 |
| 2025-04-13 | $212,491,163.26 | $14,684,541.97 | $2.01 |
| 2025-04-14 | $208,428,882.58 | $28,263,103.46 | $1.97 |
| 2025-04-15 | $205,826,129.42 | $19,333,000.04 | $1.95 |
| 2025-04-16 | $204,839,328.03 | $32,917,853.05 | $1.94 |
| 2025-04-17 | $206,851,535.04 | $46,722,685.23 | $1.96 |
| 2025-04-18 | $209,803,715.99 | $17,251,359.42 | $1.99 |
| 2025-04-19 | $224,183,297.60 | $84,810,330.60 | $2.12 |
| 2025-04-20 | $225,342,999.65 | $22,340,865.90 | $2.13 |
| 2025-04-21 | $219,694,408.69 | $16,648,297.40 | $2.08 |
| 2025-04-22 | $220,090,604.46 | $16,998,047.75 | $2.08 |
| 2025-04-23 | $234,910,870.29 | $31,245,787.10 | $2.22 |
| 2025-04-24 | $235,593,240.35 | $22,906,488.98 | $2.23 |
| 2025-04-25 | $236,694,754.48 | $21,598,849.53 | $2.24 |
| 2025-04-26 | $242,347,564.96 | $24,250,042.21 | $2.30 |
| 2025-04-27 | $240,682,819.36 | $22,437,166.52 | $2.28 |
| 2025-04-28 | $230,908,888.63 | $31,325,343.58 | $2.18 |
| 2025-04-29 | $234,520,808.89 | $21,410,486.25 | $2.22 |
| 2025-04-30 | $229,983,842.79 | $18,837,766.90 | $2.18 |
| 2025-05-01 | $226,190,979.00 | $19,682,429.87 | $2.14 |
| 2025-05-02 | $232,384,009.94 | $19,410,797.41 | $2.20 |
| 2025-05-03 | $233,859,043.64 | $19,691,670.00 | $2.22 |
| 2025-05-04 | $226,049,447.31 | $15,334,562.33 | $2.14 |
| 2025-05-05 | $219,011,607.47 | $16,070,574.34 | $2.07 |
| 2025-05-06 | $222,039,883.26 | $19,057,891.76 | $2.10 |
| 2025-05-07 | $215,967,677.69 | $23,132,973.22 | $2.04 |
| 2025-05-08 | $222,739,071.38 | $20,213,277.10 | $2.11 |
| 2025-05-09 | $250,494,738.23 | $40,267,924.37 | $2.37 |
| 2025-05-10 | $261,704,683.55 | $42,283,153.72 | $2.48 |
| 2025-05-11 | $274,208,591.50 | $33,530,818.80 | $2.60 |
| 2025-05-12 | $265,895,322.13 | $33,462,176.66 | $2.52 |
| 2025-05-13 | $269,758,038.71 | $48,944,458.59 | $2.55 |
| 2025-05-14 | $274,171,861.71 | $29,992,738.15 | $2.60 |
| 2025-05-15 | $263,507,394.58 | $24,200,678.39 | $2.49 |
| 2025-05-16 | $251,818,172.47 | $28,582,272.38 | $2.38 |
| 2025-05-17 | $250,433,944.64 | $19,807,492.05 | $2.37 |
| 2025-05-18 | $241,533,377.23 | $19,111,179.91 | $2.29 |
| 2025-05-19 | $245,528,754.72 | $23,400,904.43 | $2.33 |
| 2025-05-20 | $237,782,204.42 | $23,330,663.02 | $2.26 |
| 2025-05-21 | $240,986,764.84 | $19,303,217.97 | $2.28 |
| 2025-05-22 | $245,189,268.22 | $22,263,361.27 | $2.32 |
| 2025-05-23 | $253,926,203.62 | $23,554,191.51 | $2.40 |
| 2025-05-24 | $237,260,719.31 | $28,563,297.85 | $2.24 |
| 2025-05-25 | $235,168,828.04 | $15,606,280.88 | $2.23 |
| 2025-05-26 | $234,744,984.19 | $17,159,242.37 | $2.22 |
| 2025-05-27 | $231,627,760.73 | $15,518,565.96 | $2.19 |
| 2025-05-28 | $236,285,211.69 | $16,400,241.84 | $2.24 |
| 2025-05-29 | $231,724,702.71 | $17,902,733.71 | $2.19 |
| 2025-05-30 | $226,655,561.16 | $17,722,789.22 | $2.14 |
| 2025-05-31 | $209,222,071.73 | $29,491,621.18 | $1.98 |
| 2025-06-01 | $210,939,947.98 | $20,241,439.56 | $2.00 |
| 2025-06-02 | $212,670,470.92 | $14,783,212.92 | $2.01 |
| 2025-06-03 | $218,344,469.97 | $12,692,982.06 | $2.07 |
| 2025-06-04 | $219,978,961.38 | $17,702,132.67 | $2.08 |
| 2025-06-05 | $215,803,434.89 | $14,432,735.38 | $2.04 |
| 2025-06-06 | $206,710,068.72 | $20,655,261.52 | $1.96 |
| 2025-06-07 | $210,860,128.29 | $15,500,586.23 | $1.99 |
| 2025-06-08 | $218,258,412.58 | $10,323,259.85 | $2.07 |
| 2025-06-09 | $219,301,811.65 | $11,336,646.38 | $2.08 |
| 2025-06-10 | $230,501,973.71 | $24,162,970.38 | $2.18 |
| 2025-06-11 | $236,294,767.41 | $26,369,825.16 | $2.24 |
| 2025-06-12 | $232,694,676.53 | $24,113,447.13 | $2.20 |
| 2025-06-13 | $221,794,579.64 | $19,657,673.75 | $2.10 |
| 2025-06-14 | $214,872,850.13 | $27,761,922.62 | $2.03 |
| 2025-06-15 | $213,914,845.58 | $12,309,715.52 | $2.02 |
| 2025-06-16 | $214,149,394.76 | $12,296,260.62 | $2.03 |
| 2025-06-17 | $220,668,493.82 | $16,186,243.37 | $2.09 |
| 2025-06-18 | $211,767,357.09 | $20,684,274.69 | $2.00 |
| 2025-06-19 | $207,980,243.29 | $17,784,518.92 | $1.97 |
| 2025-06-20 | $208,472,681.32 | $13,657,460.41 | $1.97 |
| 2025-06-21 | $202,424,268.04 | $16,274,298.03 | $1.92 |
| 2025-06-22 | $193,622,277.38 | $14,490,399.50 | $1.83 |
| 2025-06-23 | $190,023,788.95 | $21,179,180.75 | $1.80 |
| 2025-06-24 | $209,974,438.55 | $18,110,137.32 | $1.99 |
| 2025-06-25 | $212,426,760.69 | $14,176,745.21 | $2.01 |
| 2025-06-26 | $209,227,437.13 | $12,256,252.91 | $1.98 |
| 2025-06-27 | $204,468,295.20 | $17,547,591.53 | $1.93 |
| 2025-06-28 | $203,798,996.51 | $13,874,234.60 | $1.93 |
| 2025-06-29 | $207,751,541.79 | $11,218,261.05 | $1.97 |
| 2025-06-30 | $214,017,943.31 | $13,860,610.41 | $2.02 |
| 2025-07-01 | $208,231,770.59 | $13,939,872.39 | $1.97 |
| 2025-07-02 | $198,373,892.38 | $14,400,482.44 | $1.88 |
| 2025-07-03 | $214,552,780.97 | $19,949,239.98 | $2.03 |
| 2025-07-04 | $215,987,337.81 | $15,534,549.19 | $2.04 |
| 2025-07-05 | $205,782,970.77 | $16,316,624.73 | $1.95 |
| 2025-07-06 | $206,467,346.86 | $13,054,227.04 | $1.95 |
| 2025-07-07 | $209,713,689.20 | $11,562,061.87 | $1.98 |
| 2025-07-07 | $210,740,295.17 | $14,705,029.15 | $1.99 |
Compare live prices of Qtum on top exchanges.
Qtum is a decentralized and open-source smart contracts platform and value transfer protocol. Qtum uses proof-of-stake consensus, meaning node operators are rewarded for validating transactions. It is a DGP governed blockchain where community participants can vote to change certain network parameters. Qtum is built on a bitcoin core fork, but the foundation has created its own hybrid blockchain with the help of several key tools. The coin uses bitcoin’s chain because of its simple and stable nature, allowing the foundation to build upon it more easily.As the QTUM project is a hybrid of Bitcoin and Ethereum, its team comprises of members from both Bitcoin and Ethereum community. They also have team members who formerly worked with Tencent, Alibaba, Nasdaq etc. Apart from that, they are backed by some notable VCs and prominent people from the Blockchain community such as Patrick Dai (Project Co-Founder), Neil Mahi (Chief Blockchain Architect/Co-Founder) and Jordan Earls (Lead Developer/Co-Founder).Qtum provides a Turing-complete blockchain stack and is able to execute smart contracts and decentralised applications like the Ethereum blockchain.Qtum builds on Bitcoin's UTXO transaction model and uses the Proof-of-Stake algorithm. It is backed by some highly prominent members of the blockchain community such as Anthony Di Iorio, Xu Star, Bo Shen, David Lee, Jehan Chu and Roger Ver.Qtum sold over 10 million dollars’ worth of its tokens after only 90 minutes, eventually raising a total value of $15.7 million before stopping the campaign early after only 5 days. They raised a total amount of 11,156.766 bitcoins (BTC) and 77,081.031 ether (ETH) in exchange for the 51 million Qtum tokens being distributed to the public. In Qtum’s whitepaper, 51% of the coins were distributed to the public via the crowdfunding campaign. Of the remaining 49%, 29% of the coins would be allocated as community incentives, and the remaining 20% would be distributed to the early backers and development team.
Sonic defend yearly lows for a rotation back to higher levels ...
Read More
Web3 protocol KGeN has raised millions in a recent funding round, aimed at supporting and expanding its operations. According to a statement shared with crypto.news, KGeN, a protocol focused on verified user distribution for Web3 applications, has raised $13.5 million…...
Read More
Stablecoins are moving further into mainstream finance, with Visa Direct unveiling a new pilot for faster cross-border payments. Visa Direct has launched a stablecoin prefunding pilot, allowing businesses to move money globally by using stablecoins. Per its September 30 announcement,…...
Read More
SwissBorg BORG$0.585 21.42%
KAITO KAITO$1.46 15.82%
Starknet STRK$0.135 11.94%
Gnosis GNO$150.13 7.52%
1inch 1INCH$0.249 6.83%
Bitcoin BTC$112,926.00 0.82%
Ethereum ETH$4,153.37 1.56%
Tether USDT$1.00 0%
XRP XRP$2.85 -0.05%
BNB BNB$1,007.53 0.63%
Falcon Finance FF $0.182 -75.14%
SuperVerse SUPER $0.604 -29.4%
Anoma XAN $0.142 -26.54%
Aethir ATH $0.0492 -22.48%
0G 0G $2.53 -22.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
