sDOLA current market price is $1.17 with a 24 hour trading volume of $138.61K. The total available supply of sDOLA is 22.96M SDOLA. It has secured Rank 976 in the cryptocurrency market with a marketcap of $26.57M. The SDOLA price is 0.03% up in the last one hour.
The high price of the sDOLA is $1.17 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
976
$1.17
$26.57M 0.99%
$26.93M
$138.61K
22.65M SDOLA
22.96M SDOLA
(Not Available)
$1.17
$1.17
$1.30 9.57%
12 Sep 2025
$1.02 15.34%
29 Mar 2024
Want to convert more cryptocurrencies?
0.03%
0.01%
0.23%
0.37%
0.6%
1.04%
5.41%
8.34%
Historical data of sDOLA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $0.00 | $0.00 | $1.07 |
| 2024-11-15 | $0.00 | $0.00 | $1.07 |
| 2024-11-16 | $0.00 | $0.00 | $1.07 |
| 2024-11-17 | $0.00 | $0.00 | $1.07 |
| 2024-11-18 | $0.00 | $0.00 | $1.07 |
| 2024-11-19 | $0.00 | $0.00 | $1.07 |
| 2024-11-20 | $0.00 | $0.00 | $1.07 |
| 2024-11-21 | $0.00 | $0.00 | $1.07 |
| 2024-11-22 | $0.00 | $0.00 | $1.07 |
| 2024-11-23 | $0.00 | $0.00 | $1.07 |
| 2024-11-24 | $0.00 | $0.00 | $1.07 |
| 2024-11-25 | $0.00 | $0.00 | $1.07 |
| 2024-11-26 | $0.00 | $0.00 | $1.08 |
| 2024-11-27 | $0.00 | $0.00 | $1.08 |
| 2024-11-28 | $0.00 | $0.00 | $1.08 |
| 2024-11-29 | $0.00 | $0.00 | $1.08 |
| 2024-11-30 | $0.00 | $0.00 | $1.08 |
| 2024-12-01 | $0.00 | $0.00 | $1.08 |
| 2024-12-02 | $0.00 | $0.00 | $1.08 |
| 2024-12-03 | $0.00 | $0.00 | $1.08 |
| 2024-12-04 | $0.00 | $0.00 | $1.08 |
| 2024-12-05 | $0.00 | $0.00 | $1.08 |
| 2024-12-06 | $0.00 | $0.00 | $1.08 |
| 2024-12-07 | $0.00 | $0.00 | $1.08 |
| 2024-12-08 | $0.00 | $0.00 | $1.08 |
| 2024-12-09 | $0.00 | $0.00 | $1.08 |
| 2024-12-10 | $0.00 | $0.00 | $1.08 |
| 2024-12-11 | $0.00 | $0.00 | $1.08 |
| 2024-12-12 | $0.00 | $0.00 | $1.08 |
| 2024-12-13 | $0.00 | $0.00 | $1.08 |
| 2024-12-14 | $0.00 | $0.00 | $1.08 |
| 2024-12-15 | $0.00 | $0.00 | $1.08 |
| 2024-12-16 | $0.00 | $0.00 | $1.08 |
| 2024-12-17 | $0.00 | $0.00 | $1.08 |
| 2024-12-18 | $0.00 | $0.00 | $1.08 |
| 2024-12-19 | $0.00 | $0.00 | $1.08 |
| 2024-12-20 | $0.00 | $0.00 | $1.08 |
| 2024-12-21 | $0.00 | $0.00 | $1.09 |
| 2024-12-22 | $0.00 | $0.00 | $1.09 |
| 2024-12-23 | $0.00 | $0.00 | $1.09 |
| 2024-12-24 | $0.00 | $0.00 | $1.09 |
| 2024-12-25 | $0.00 | $18,648.24 | $1.09 |
| 2024-12-26 | $0.00 | $18,648.24 | $1.09 |
| 2024-12-27 | $0.00 | $18,648.24 | $1.09 |
| 2024-12-28 | $0.00 | $155,595.29 | $1.09 |
| 2024-12-29 | $0.00 | $63,896.48 | $1.09 |
| 2024-12-30 | $0.00 | $56,264.45 | $1.09 |
| 2024-12-31 | $0.00 | $44,089.16 | $1.09 |
| 2025-01-01 | $0.00 | $174,663.68 | $1.09 |
| 2025-01-02 | $0.00 | $168,652.59 | $1.09 |
| 2025-01-03 | $0.00 | $577,818.76 | $1.09 |
| 2025-01-04 | $0.00 | $267,623.72 | $1.09 |
| 2025-01-05 | $0.00 | $69,796.34 | $1.09 |
| 2025-01-06 | $0.00 | $75,720.79 | $1.09 |
| 2025-01-07 | $0.00 | $246,550.51 | $1.09 |
| 2025-01-08 | $0.00 | $40,270.71 | $1.09 |
| 2025-01-09 | $0.00 | $176,024.45 | $1.09 |
| 2025-01-10 | $0.00 | $24,118.44 | $1.09 |
| 2025-01-11 | $0.00 | $172,870.52 | $1.09 |
| 2025-01-12 | $0.00 | $146,965.61 | $1.09 |
| 2025-01-13 | $0.00 | $26,609.39 | $1.09 |
| 2025-01-14 | $0.00 | $237,462.02 | $1.09 |
| 2025-01-15 | $0.00 | $134,866.81 | $1.09 |
| 2025-01-16 | $0.00 | $62,592.89 | $1.09 |
| 2025-01-17 | $0.00 | $67,946.22 | $1.09 |
| 2025-01-18 | $0.00 | $19,571.82 | $1.10 |
| 2025-01-19 | $0.00 | $103,022.44 | $1.10 |
| 2025-01-20 | $0.00 | $27,452.67 | $1.10 |
| 2025-01-21 | $0.00 | $178,384.21 | $1.10 |
| 2025-01-22 | $0.00 | $14,443.00 | $1.10 |
| 2025-01-23 | $0.00 | $164,599.52 | $1.10 |
| 2025-01-24 | $0.00 | $210,933.64 | $1.10 |
| 2025-01-25 | $0.00 | $63,288.47 | $1.10 |
| 2025-01-26 | $0.00 | $58,770.03 | $1.10 |
| 2025-01-27 | $0.00 | $46,580.19 | $1.10 |
| 2025-01-28 | $0.00 | $40,978.98 | $1.10 |
| 2025-01-29 | $0.00 | $6,303.53 | $1.10 |
| 2025-01-30 | $0.00 | $528,059.77 | $1.10 |
| 2025-01-31 | $0.00 | $32,041.74 | $1.10 |
| 2025-02-01 | $0.00 | $38,592.65 | $1.10 |
| 2025-02-02 | $0.00 | $119,507.83 | $1.10 |
| 2025-02-03 | $0.00 | $42,601.71 | $1.10 |
| 2025-02-04 | $0.00 | $102,585.39 | $1.10 |
| 2025-02-05 | $0.00 | $245,001.24 | $1.10 |
| 2025-02-06 | $0.00 | $111,229.66 | $1.10 |
| 2025-02-07 | $0.00 | $148,614.49 | $1.10 |
| 2025-02-08 | $0.00 | $577,487.63 | $1.10 |
| 2025-02-09 | $0.00 | $22,615.18 | $1.10 |
| 2025-02-10 | $0.00 | $2,129.57 | $1.10 |
| 2025-02-11 | $0.00 | $11,410.47 | $1.10 |
| 2025-02-12 | $0.00 | $9,835.65 | $1.10 |
| 2025-02-13 | $0.00 | $39,655.55 | $1.10 |
| 2025-02-14 | $0.00 | $1,763.78 | $1.10 |
| 2025-02-15 | $0.00 | $1,746.26 | $1.10 |
| 2025-02-16 | $0.00 | $1,746.26 | $1.10 |
| 2025-02-17 | $0.00 | $70,023.88 | $1.11 |
| 2025-02-18 | $0.00 | $70,023.88 | $1.11 |
| 2025-02-19 | $0.00 | $137,008.78 | $1.11 |
| 2025-02-20 | $0.00 | $130,843.23 | $1.11 |
| 2025-02-21 | $0.00 | $8,656.14 | $1.11 |
| 2025-02-22 | $0.00 | $652,170.33 | $1.11 |
| 2025-02-23 | $0.00 | $37,339.08 | $1.11 |
| 2025-02-24 | $0.00 | $26,658.89 | $1.11 |
| 2025-02-25 | $0.00 | $9,493.39 | $1.11 |
| 2025-02-26 | $0.00 | $97,863.08 | $1.11 |
| 2025-02-27 | $0.00 | $139,987.59 | $1.11 |
| 2025-02-28 | $0.00 | $24,587.04 | $1.11 |
| 2025-03-01 | $0.00 | $33,817.39 | $1.11 |
| 2025-03-02 | $0.00 | $9,444.09 | $1.11 |
| 2025-03-03 | $0.00 | $4,999.90 | $1.11 |
| 2025-03-04 | $0.00 | $43,559.74 | $1.11 |
| 2025-03-05 | $0.00 | $122,073.39 | $1.11 |
| 2025-03-06 | $0.00 | $32,190.73 | $1.11 |
| 2025-03-07 | $0.00 | $33,820.13 | $1.11 |
| 2025-03-08 | $0.00 | $17,346.14 | $1.11 |
| 2025-03-09 | $0.00 | $23,929.70 | $1.11 |
| 2025-03-10 | $0.00 | $16,614.45 | $1.11 |
| 2025-03-11 | $0.00 | $22,068.75 | $1.11 |
| 2025-03-12 | $0.00 | $56,588.54 | $1.11 |
| 2025-03-13 | $0.00 | $86,905.16 | $1.11 |
| 2025-03-14 | $0.00 | $887,757.04 | $1.11 |
| 2025-03-15 | $0.00 | $64,094.50 | $1.11 |
| 2025-03-16 | $0.00 | $30,498.88 | $1.11 |
| 2025-03-17 | $0.00 | $45,794.61 | $1.11 |
| 2025-03-18 | $0.00 | $22,965.71 | $1.11 |
| 2025-03-19 | $0.00 | $20,773.41 | $1.11 |
| 2025-03-20 | $0.00 | $42,122.45 | $1.11 |
| 2025-03-21 | $0.00 | $26,681.07 | $1.11 |
| 2025-03-22 | $0.00 | $58,503.21 | $1.12 |
| 2025-03-23 | $0.00 | $111.40 | $1.12 |
| 2025-03-24 | $0.00 | $17,748.77 | $1.12 |
| 2025-03-25 | $0.00 | $35,776.52 | $1.12 |
| 2025-03-26 | $0.00 | $60,371.91 | $1.12 |
| 2025-03-27 | $0.00 | $52,144.87 | $1.12 |
| 2025-03-28 | $0.00 | $51,198.68 | $1.12 |
| 2025-03-29 | $0.00 | $171,062.70 | $1.12 |
| 2025-03-30 | $0.00 | $56,823.32 | $1.12 |
| 2025-03-31 | $0.00 | $141,906.97 | $1.12 |
| 2025-04-01 | $0.00 | $26,804.55 | $1.12 |
| 2025-04-02 | $0.00 | $19,873.12 | $1.12 |
| 2025-04-03 | $0.00 | $174,269.99 | $1.12 |
| 2025-04-04 | $0.00 | $21,154.38 | $1.12 |
| 2025-04-05 | $0.00 | $9,681.87 | $1.12 |
| 2025-04-06 | $0.00 | $6,166.21 | $1.12 |
| 2025-04-07 | $0.00 | $36,417.26 | $1.12 |
| 2025-04-08 | $0.00 | $20,527.69 | $1.12 |
| 2025-04-09 | $0.00 | $151,406.56 | $1.12 |
| 2025-04-10 | $0.00 | $311,185.77 | $1.12 |
| 2025-04-11 | $0.00 | $229,116.24 | $1.12 |
| 2025-04-12 | $0.00 | $271,929.03 | $1.12 |
| 2025-04-13 | $0.00 | $177,930.18 | $1.12 |
| 2025-04-14 | $0.00 | $106,449.75 | $1.12 |
| 2025-04-15 | $0.00 | $54,949.51 | $1.12 |
| 2025-04-16 | $0.00 | $661.65 | $1.12 |
| 2025-04-17 | $0.00 | $186,517.24 | $1.12 |
| 2025-04-18 | $0.00 | $382,812.89 | $1.12 |
| 2025-04-19 | $0.00 | $238,169.54 | $1.12 |
| 2025-04-20 | $0.00 | $97,853.66 | $1.12 |
| 2025-04-21 | $0.00 | $97,785.11 | $1.12 |
| 2025-04-22 | $0.00 | $486,710.52 | $1.12 |
| 2025-04-23 | $0.00 | $49,396.88 | $1.12 |
| 2025-04-24 | $0.00 | $1,211,529.19 | $1.12 |
| 2025-04-25 | $0.00 | $253,246.66 | $1.12 |
| 2025-04-26 | $0.00 | $609,567.10 | $1.12 |
| 2025-04-27 | $0.00 | $122,161.68 | $1.13 |
| 2025-04-28 | $0.00 | $495,355.98 | $1.12 |
| 2025-04-29 | $0.00 | $517,294.54 | $1.12 |
| 2025-04-30 | $0.00 | $430,459.22 | $1.13 |
| 2025-05-01 | $0.00 | $601,315.63 | $1.12 |
| 2025-05-02 | $0.00 | $2,884,360.13 | $1.13 |
| 2025-05-03 | $0.00 | $957,068.55 | $1.13 |
| 2025-05-04 | $0.00 | $620,574.40 | $1.13 |
| 2025-05-05 | $0.00 | $1,263,983.86 | $1.13 |
| 2025-05-06 | $0.00 | $1,065,915.36 | $1.13 |
| 2025-05-07 | $0.00 | $416,577.82 | $1.13 |
| 2025-05-08 | $0.00 | $1,590,651.92 | $1.13 |
| 2025-05-09 | $0.00 | $1,122,527.73 | $1.13 |
| 2025-05-10 | $0.00 | $1,028,678.98 | $1.13 |
| 2025-05-11 | $0.00 | $428,471.24 | $1.13 |
| 2025-05-12 | $0.00 | $919,263.94 | $1.13 |
| 2025-05-13 | $0.00 | $262,000.96 | $1.13 |
| 2025-05-14 | $0.00 | $309,436.84 | $1.13 |
| 2025-05-15 | $0.00 | $1,140,028.88 | $1.13 |
| 2025-05-16 | $0.00 | $924,695.65 | $1.13 |
| 2025-05-17 | $0.00 | $777,358.92 | $1.13 |
| 2025-05-18 | $0.00 | $554,320.23 | $1.13 |
| 2025-05-19 | $0.00 | $489,973.11 | $1.13 |
| 2025-05-20 | $0.00 | $1,295,013.53 | $1.13 |
| 2025-05-21 | $0.00 | $862,398.62 | $1.13 |
| 2025-05-22 | $0.00 | $487,440.35 | $1.13 |
| 2025-05-23 | $33,631,329.26 | $198,788.69 | $1.13 |
| 2025-05-24 | $33,308,775.08 | $806,916.79 | $1.13 |
| 2025-05-25 | $33,247,433.80 | $944,023.87 | $1.13 |
| 2025-05-26 | $33,771,437.35 | $169,200.09 | $1.13 |
| 2025-05-27 | $32,355,589.83 | $2,375,057.72 | $1.13 |
| 2025-05-28 | $32,375,036.17 | $129,919.77 | $1.13 |
| 2025-05-29 | $32,351,428.20 | $164,228.56 | $1.13 |
| 2025-05-30 | $31,954,859.47 | $973,240.25 | $1.13 |
| 2025-05-31 | $32,002,998.73 | $265,394.40 | $1.13 |
| 2025-06-01 | $31,934,619.51 | $420,506.28 | $1.13 |
| 2025-06-02 | $32,243,497.94 | $190,538.87 | $1.13 |
| 2025-06-03 | $32,157,019.00 | $15,247.18 | $1.13 |
| 2025-06-04 | $33,137,313.02 | $99,211.51 | $1.13 |
| 2025-06-05 | $33,864,807.85 | $494,794.42 | $1.13 |
| 2025-06-06 | $33,914,235.58 | $347,105.47 | $1.13 |
| 2025-06-07 | $33,505,075.23 | $368,536.47 | $1.13 |
| 2025-06-08 | $33,593,369.20 | $158,534.32 | $1.13 |
| 2025-06-09 | $33,242,894.25 | $177,159.74 | $1.13 |
| 2025-06-10 | $33,404,236.55 | $440,349.75 | $1.13 |
| 2025-06-11 | $33,799,034.39 | $369,431.48 | $1.13 |
| 2025-06-12 | $34,802,881.81 | $1,551,737.96 | $1.13 |
| 2025-06-13 | $34,982,669.57 | $893,102.42 | $1.13 |
| 2025-06-14 | $35,162,174.59 | $533,078.52 | $1.13 |
| 2025-06-15 | $35,825,343.94 | $304,017.33 | $1.13 |
| 2025-06-16 | $35,940,717.88 | $112,884.61 | $1.13 |
| 2025-06-17 | $35,468,595.79 | $1,137,618.43 | $1.13 |
| 2025-06-18 | $35,503,600.05 | $6,021.54 | $1.13 |
| 2025-06-19 | $34,714,873.57 | $367,696.98 | $1.13 |
| 2025-06-20 | $34,444,849.88 | $499,025.03 | $1.13 |
| 2025-06-21 | $34,685,691.34 | $150,269.68 | $1.13 |
| 2025-06-22 | $34,652,423.48 | $82,270.32 | $1.13 |
| 2025-06-23 | $34,235,908.36 | $418,247.86 | $1.13 |
| 2025-06-24 | $34,547,858.34 | $394,730.36 | $1.14 |
| 2025-06-25 | $34,429,841.67 | $48,743.39 | $1.13 |
| 2025-06-26 | $35,150,251.56 | $166,164.92 | $1.14 |
| 2025-06-27 | $26,991,804.14 | $3,602,374.79 | $1.13 |
| 2025-06-28 | $26,316,473.32 | $1,313,087.10 | $1.13 |
| 2025-06-29 | $27,791,428.84 | $776,254.62 | $1.13 |
| 2025-06-30 | $28,191,390.99 | $910,909.99 | $1.14 |
| 2025-07-01 | $28,240,454.04 | $190,729.58 | $1.14 |
| 2025-07-02 | $30,493,806.57 | $642,996.99 | $1.14 |
| 2025-07-03 | $31,068,122.81 | $283,843.41 | $1.14 |
| 2025-07-04 | $31,209,887.59 | $215,581.73 | $1.14 |
| 2025-07-05 | $30,584,825.04 | $645,696.80 | $1.14 |
| 2025-07-06 | $30,325,321.46 | $212,246.99 | $1.14 |
| 2025-07-07 | $30,272,080.25 | $3,486.72 | $1.14 |
| 2025-07-08 | $29,470,901.56 | $149,305.51 | $1.14 |
| 2025-07-09 | $28,482,648.88 | $343,977.78 | $1.14 |
| 2025-07-10 | $28,238,429.04 | $816,592.32 | $1.14 |
| 2025-07-11 | $28,014,148.59 | $83,688.88 | $1.14 |
| 2025-07-12 | $28,020,055.19 | $22,669.86 | $1.14 |
| 2025-07-13 | $26,933,244.85 | $462,679.54 | $1.14 |
| 2025-07-14 | $25,749,707.31 | $474,095.92 | $1.14 |
| 2025-07-15 | $25,657,241.25 | $119,530.24 | $1.14 |
| 2025-07-16 | $25,064,183.34 | $1,121,409.93 | $1.14 |
| 2025-07-17 | $24,862,016.66 | $190,600.84 | $1.14 |
| 2025-07-18 | $25,446,862.82 | $985,449.94 | $1.14 |
| 2025-07-19 | $26,490,501.26 | $269,186.29 | $1.14 |
| 2025-07-20 | $27,041,217.02 | $751,605.70 | $1.14 |
| 2025-07-21 | $27,129,887.33 | $113,931.41 | $1.14 |
| 2025-07-22 | $27,419,797.77 | $421,311.24 | $1.14 |
| 2025-07-23 | $27,224,219.00 | $720,191.57 | $1.14 |
| 2025-07-24 | $27,268,890.18 | $6,831.16 | $1.14 |
| 2025-07-25 | $26,951,478.76 | $784,850.68 | $1.14 |
| 2025-07-26 | $27,161,106.43 | $274,408.60 | $1.14 |
| 2025-07-27 | $26,368,581.27 | $568,202.10 | $1.14 |
| 2025-07-28 | $26,492,472.07 | $310,814.12 | $1.14 |
| 2025-07-29 | $26,221,419.86 | $245,881.32 | $1.14 |
| 2025-07-30 | $26,262,953.28 | $143,691.24 | $1.14 |
| 2025-07-31 | $26,338,951.76 | $177,956.08 | $1.14 |
| 2025-08-01 | $26,688,818.80 | $609,100.63 | $1.14 |
| 2025-08-02 | $26,284,640.23 | $140,616.27 | $1.14 |
| 2025-08-03 | $26,303,948.86 | $169,408.66 | $1.14 |
| 2025-08-04 | $25,769,729.20 | $336,556.33 | $1.15 |
| 2025-08-05 | $25,259,680.50 | $46,377.66 | $1.15 |
| 2025-08-06 | $25,265,327.94 | $42,614.95 | $1.15 |
| 2025-08-07 | $24,916,373.65 | $601,185.83 | $1.15 |
| 2025-08-08 | $24,681,827.87 | $412,592.72 | $1.15 |
| 2025-08-09 | $24,960,233.32 | $318,462.48 | $1.15 |
| 2025-08-10 | $25,134,636.38 | $471,604.99 | $1.15 |
| 2025-08-11 | $27,302,609.40 | $461,344.35 | $1.15 |
| 2025-08-12 | $27,603,750.49 | $528,172.83 | $1.15 |
| 2025-08-13 | $28,308,284.89 | $459,789.28 | $1.15 |
| 2025-08-14 | $28,260,053.19 | $120,275.84 | $1.15 |
| 2025-08-15 | $28,396,229.99 | $112,789.58 | $1.15 |
| 2025-08-16 | $28,213,522.13 | $29,185.95 | $1.15 |
| 2025-08-17 | $28,218,493.13 | $43,220.92 | $1.15 |
| 2025-08-18 | $27,441,781.80 | $234,047.97 | $1.15 |
| 2025-08-19 | $27,421,788.00 | $77,646.68 | $1.15 |
| 2025-08-20 | $27,369,273.75 | $156,288.46 | $1.15 |
| 2025-08-21 | $27,061,122.69 | $43,670.88 | $1.15 |
| 2025-08-22 | $26,933,587.27 | $15,650.12 | $1.15 |
| 2025-08-23 | $27,470,919.03 | $161,263.30 | $1.15 |
| 2025-08-24 | $27,559,551.14 | $108,534.41 | $1.15 |
| 2025-08-25 | $27,642,385.06 | $12,170.60 | $1.15 |
| 2025-08-26 | $27,684,946.08 | $218,199.21 | $1.15 |
| 2025-08-27 | $27,785,799.10 | $205,509.71 | $1.15 |
| 2025-08-28 | $28,246,168.81 | $182,346.20 | $1.15 |
| 2025-08-29 | $28,639,691.43 | $121,503.12 | $1.15 |
| 2025-08-30 | $28,550,763.82 | $92,661.79 | $1.15 |
| 2025-08-31 | $28,708,002.88 | $259,099.25 | $1.15 |
| 2025-09-01 | $28,727,536.22 | $36,600.61 | $1.15 |
| 2025-09-02 | $28,676,731.52 | $43,509.08 | $1.15 |
| 2025-09-03 | $28,562,126.91 | $954,589.54 | $1.15 |
| 2025-09-04 | $28,700,198.82 | $482,638.84 | $1.15 |
| 2025-09-05 | $28,730,019.97 | $401,660.83 | $1.15 |
| 2025-09-06 | $28,449,652.53 | $323,310.53 | $1.15 |
| 2025-09-07 | $28,955,053.10 | $350,774.36 | $1.15 |
| 2025-09-08 | $29,989,121.44 | $374,571.13 | $1.15 |
| 2025-09-09 | $30,980,476.18 | $356,405.27 | $1.15 |
| 2025-09-10 | $32,277,774.69 | $1,287,580.92 | $1.15 |
| 2025-09-11 | $31,928,792.06 | $266,731.53 | $1.15 |
| 2025-09-12 | $32,054,951.75 | $540,727.03 | $1.15 |
| 2025-09-13 | $33,129,005.94 | $160,309.47 | $1.15 |
| 2025-09-14 | $34,794,406.18 | $654,330.81 | $1.15 |
| 2025-09-15 | $34,844,493.71 | $12,258.93 | $1.15 |
| 2025-09-16 | $36,277,962.08 | $700,405.59 | $1.15 |
| 2025-09-17 | $36,045,762.44 | $579,384.47 | $1.15 |
| 2025-09-18 | $35,056,279.88 | $338,941.61 | $1.15 |
| 2025-09-19 | $34,496,884.13 | $489,110.29 | $1.15 |
| 2025-09-20 | $34,586,455.34 | $770,092.38 | $1.15 |
| 2025-09-21 | $34,497,682.56 | $369,879.76 | $1.15 |
| 2025-09-22 | $34,377,441.84 | $580,080.52 | $1.15 |
| 2025-09-23 | $35,524,661.00 | $342,378.74 | $1.15 |
| 2025-09-24 | $35,671,366.65 | $445,889.27 | $1.15 |
| 2025-09-25 | $34,823,226.77 | $198,580.91 | $1.15 |
| 2025-09-26 | $34,152,190.92 | $1,267,552.17 | $1.16 |
| 2025-09-27 | $32,500,362.22 | $1,030,920.39 | $1.16 |
| 2025-09-28 | $32,535,135.71 | $2,083,286.47 | $1.16 |
| 2025-09-29 | $32,547,810.11 | $429,344.51 | $1.16 |
| 2025-09-30 | $31,386,744.45 | $685,610.24 | $1.16 |
| 2025-10-01 | $31,693,763.00 | $1,352,138.83 | $1.16 |
| 2025-10-02 | $31,189,284.06 | $149,545.18 | $1.16 |
| 2025-10-03 | $30,658,728.66 | $921,148.02 | $1.16 |
| 2025-10-04 | $30,387,523.87 | $1,250,407.47 | $1.16 |
| 2025-10-05 | $30,344,778.92 | $778,649.17 | $1.16 |
| 2025-10-06 | $30,667,544.45 | $303,490.85 | $1.16 |
| 2025-10-07 | $32,897,013.28 | $682,431.65 | $1.16 |
| 2025-10-08 | $31,893,618.50 | $623,811.85 | $1.16 |
| 2025-10-09 | $31,350,500.07 | $568,508.37 | $1.16 |
| 2025-10-10 | $31,355,642.61 | $470,233.76 | $1.16 |
| 2025-10-11 | $31,190,366.39 | $3,464,533.92 | $1.16 |
| 2025-10-12 | $30,250,181.35 | $752,925.03 | $1.16 |
| 2025-10-13 | $29,391,416.32 | $194,257.99 | $1.16 |
| 2025-10-14 | $28,667,144.50 | $535,727.80 | $1.16 |
| 2025-10-15 | $28,776,450.59 | $197,305.00 | $1.16 |
| 2025-10-16 | $27,639,713.76 | $260,806.86 | $1.16 |
| 2025-10-17 | $27,187,494.58 | $288,601.34 | $1.16 |
| 2025-10-18 | $26,332,436.86 | $658,694.30 | $1.16 |
| 2025-10-19 | $25,962,989.69 | $143,178.53 | $1.16 |
| 2025-10-20 | $25,973,286.16 | $40,991.89 | $1.16 |
| 2025-10-21 | $25,923,916.00 | $778,584.03 | $1.16 |
| 2025-10-22 | $25,935,340.79 | $145,676.24 | $1.16 |
| 2025-10-23 | $26,064,937.89 | $398,636.71 | $1.16 |
| 2025-10-24 | $26,180,936.15 | $127,682.48 | $1.16 |
| 2025-10-25 | $26,163,534.83 | $34,460.44 | $1.16 |
| 2025-10-26 | $27,470,079.68 | $354,188.91 | $1.16 |
| 2025-10-27 | $27,394,448.86 | $109,957.19 | $1.16 |
| 2025-10-28 | $30,427,320.15 | $1,586,861.68 | $1.16 |
| 2025-10-29 | $30,773,668.72 | $684,920.86 | $1.16 |
| 2025-10-30 | $30,782,010.65 | $235,800.98 | $1.16 |
| 2025-10-31 | $30,150,520.65 | $826,600.08 | $1.16 |
| 2025-11-01 | $28,370,928.93 | $623,060.05 | $1.16 |
| 2025-11-02 | $27,840,967.04 | $1,622,617.55 | $1.16 |
| 2025-11-03 | $27,841,486.21 | $310,510.91 | $1.17 |
| 2025-11-04 | $27,621,514.16 | $568,106.93 | $1.17 |
| 2025-11-05 | $25,833,546.77 | $896,139.71 | $1.16 |
| 2025-11-06 | $26,255,216.53 | $501,226.08 | $1.16 |
| 2025-11-07 | $26,220,290.05 | $40,530.32 | $1.16 |
| 2025-11-08 | $25,430,925.39 | $794,167.71 | $1.16 |
| 2025-11-09 | $26,470,571.22 | $721,396.44 | $1.16 |
| 2025-11-10 | $26,554,088.73 | $412,328.71 | $1.17 |
| 2025-11-11 | $22,141,450.64 | $836,310.28 | $1.16 |
| 2025-11-12 | $22,064,962.97 | $308,644.65 | $1.17 |
| 2025-11-13 | $22,026,957.04 | $123,152.07 | $1.17 |
| 2025-11-13 | $23,126,056.77 | $199,283.11 | $1.16 |
Compare live prices of sDOLA on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Ethereum) | 0XB45AD160634C528CC3D2926D9807104FA3157305/0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367 | $1.17 | $115,892 | ||
| Curve (Ethereum) | 0X57AB1E0003F623289CD798B1824BE09A793E4BEC/0XB45AD160634C528CC3D2926D9807104FA3157305 | $1.17 | $22,718 | ||
| Curve (Ethereum) | 0XB45AD160634C528CC3D2926D9807104FA3157305/0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9 | $1.17 | $837 |
sDOLA is a yield-bearing, synthetic stablecoin that derives its yield from Inverse Finance’s FiRM fixed rate lending market revenues. Users who stake DOLA receive a constant stream of DBR’s, which are auto-compounded into more DOLA, resulting in yield-bearing sDOLA.
North Korean hackers hijack Telegram, stage fake Zoom calls and deploy RAT malware to drain crypto wallets in a $300m long‑con campaign. North Korean cyber criminals have stolen over $300 million through a sophisticated social engineering campaign that impersonates trusted…...
Read More
Bitcoin price prediction as new ETF-driven cost-basis cycle points to another 60%+ rally in 180 days, but fading ETF inflows, Fed risk, and Strategy’s shrinking safety margin could still break support. Bitcoin price prediction say value of cryptocurrency could rebound…...
Read More
FSOC has removed crypto from its systemic risk list after Trump’s pro‑crypto order, the GENIUS Act, SEC and OCC shifts, and growing ETF and stablecoin use by U.S. banks. The Financial Stability Oversight Council removed digital assets from its list…...
Read More
Audiera BEAT$2.80 81.98%
pippin PIPPIN$0.380 15.73%
MYX Finance MYX$3.43 10.47%
Rain RAIN$0.008015 6.37%
Merlin Chain MERL$0.476 2.85%
Bitcoin BTC$89,491.00 0.11%
Ethereum ETH$3,150.58 1.97%
Tether USDT$1.00 -0.01%
BNB BNB$886.73 -0.37%
XRP XRP$1.98 -0.85%
Basic Attention BAT $0.243 -9.63%
FOLKS FOLKS $24.18 -9.34%
MemeCore M $1.68 -7.84%
Midnight NIGHT $0.0621 -7.6%
Telcoin TEL $0.004535 -6.57%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
