Savings xDAI current market price is $1.21 with a 24 hour trading volume of $4,141.47K. The total available supply of Savings xDAI is 83.94M SDAI. It has secured Rank 511 in the cryptocurrency market with a marketcap of $101.35M. The SDAI price is 0.02% up in the last one hour.
The high price of the Savings xDAI is $1.21 and low price is $1.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
511
$1.21
$101.35M 0.61%
$101.35M
$4,141.47K
83.94M SDAI
83.94M SDAI
(Not Available)
$1.21
$1.21
$1.33 9.15%
11 Aug 2025
$0.548 120.22%
27 Oct 2023
Want to convert more cryptocurrencies?
0.02%
0.1%
0%
0.15%
0.99%
0.93%
3.27%
7.92%
Historical data of Savings xDAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $2,356,953.82 | $1.11 |
| 2024-08-30 | $0.00 | $1,465,701.38 | $1.11 |
| 2024-08-31 | $0.00 | $1,769,272.45 | $1.11 |
| 2024-09-01 | $0.00 | $280,204.12 | $1.11 |
| 2024-09-02 | $0.00 | $286,018.12 | $1.09 |
| 2024-09-03 | $0.00 | $1,100,313.45 | $1.11 |
| 2024-09-04 | $0.00 | $2,103,824.75 | $1.11 |
| 2024-09-05 | $0.00 | $1,968,519.62 | $1.11 |
| 2024-09-06 | $0.00 | $1,389,353.52 | $1.11 |
| 2024-09-07 | $0.00 | $2,197,400.18 | $1.11 |
| 2024-09-08 | $0.00 | $152,881.13 | $1.11 |
| 2024-09-09 | $0.00 | $33,745.42 | $1.11 |
| 2024-09-10 | $0.00 | $12,764.74 | $1.15 |
| 2024-09-12 | $0.00 | $960,389.35 | $1.11 |
| 2024-09-13 | $0.00 | $960,389.35 | $1.11 |
| 2024-09-14 | $0.00 | $1,381,458.56 | $1.11 |
| 2024-09-15 | $0.00 | $1,475,857.35 | $1.11 |
| 2024-09-16 | $0.00 | $738,796.23 | $1.11 |
| 2024-09-17 | $0.00 | $1,332,531.47 | $1.11 |
| 2024-09-18 | $0.00 | $5,382,523.64 | $1.11 |
| 2024-09-19 | $0.00 | $3,495,921.01 | $1.11 |
| 2024-09-20 | $0.00 | $2,869,512.19 | $1.10 |
| 2024-09-21 | $0.00 | $3,623,454.16 | $1.11 |
| 2024-09-22 | $0.00 | $723,641.76 | $1.12 |
| 2024-09-23 | $0.00 | $571,183.86 | $1.12 |
| 2024-09-24 | $0.00 | $2,590,865.45 | $1.12 |
| 2024-09-25 | $0.00 | $1,686,034.17 | $1.11 |
| 2024-09-26 | $0.00 | $2,843,537.51 | $1.11 |
| 2024-09-27 | $0.00 | $1,375,483.28 | $1.11 |
| 2024-09-28 | $0.00 | $3,563,747.38 | $1.12 |
| 2024-09-29 | $0.00 | $579,695.64 | $1.11 |
| 2024-09-30 | $0.00 | $358,938.08 | $1.12 |
| 2024-10-01 | $0.00 | $3,814,081.17 | $1.12 |
| 2024-10-02 | $0.00 | $2,614,094.43 | $1.11 |
| 2024-10-03 | $0.00 | $1,686,860.78 | $1.12 |
| 2024-10-04 | $0.00 | $1,424,281.94 | $1.11 |
| 2024-10-05 | $0.00 | $1,838,326.26 | $1.12 |
| 2024-10-06 | $0.00 | $700,873.17 | $1.12 |
| 2024-10-07 | $0.00 | $370,492.73 | $1.12 |
| 2024-10-08 | $0.00 | $807,362.21 | $1.12 |
| 2024-10-09 | $0.00 | $1,246,748.78 | $1.12 |
| 2024-10-10 | $0.00 | $1,998,947.85 | $1.12 |
| 2024-10-11 | $0.00 | $1,735,511.40 | $1.12 |
| 2024-10-12 | $0.00 | $1,206,589.85 | $1.12 |
| 2024-10-13 | $0.00 | $855,118.24 | $1.12 |
| 2024-10-14 | $0.00 | $450,885.12 | $1.12 |
| 2024-10-15 | $0.00 | $1,563,124.30 | $1.12 |
| 2024-10-16 | $0.00 | $2,295,627.71 | $1.12 |
| 2024-10-17 | $0.00 | $1,930,593.94 | $1.12 |
| 2024-10-18 | $0.00 | $1,338,937.36 | $1.12 |
| 2024-10-19 | $0.00 | $1,536,002.39 | $1.12 |
| 2024-10-20 | $0.00 | $934,972.71 | $1.12 |
| 2024-10-21 | $0.00 | $736,859.52 | $1.12 |
| 2024-10-22 | $0.00 | $2,510,382.81 | $1.12 |
| 2024-10-23 | $0.00 | $1,482,622.76 | $1.12 |
| 2024-10-24 | $0.00 | $1,875,453.41 | $1.17 |
| 2024-10-25 | $0.00 | $1,835,744.54 | $1.12 |
| 2024-10-26 | $0.00 | $3,849,895.04 | $1.12 |
| 2024-10-27 | $0.00 | $900,600.88 | $1.12 |
| 2024-10-28 | $0.00 | $627,812.57 | $1.13 |
| 2024-10-29 | $0.00 | $2,291,240.80 | $1.12 |
| 2024-10-30 | $0.00 | $2,876,641.58 | $1.12 |
| 2024-10-31 | $0.00 | $2,848,227.97 | $1.12 |
| 2024-11-01 | $0.00 | $3,175,949.29 | $1.12 |
| 2024-11-02 | $0.00 | $2,441,819.04 | $1.12 |
| 2024-11-03 | $0.00 | $676,245.69 | $1.12 |
| 2024-11-04 | $0.00 | $1,023,133.49 | $1.12 |
| 2024-11-05 | $0.00 | $1,389,796.16 | $1.12 |
| 2024-11-06 | $0.00 | $1,067,593.23 | $1.12 |
| 2024-11-07 | $0.00 | $8,041,983.90 | $1.12 |
| 2024-11-08 | $0.00 | $4,494,701.84 | $1.12 |
| 2024-11-09 | $0.00 | $4,386,914.44 | $1.13 |
| 2024-11-10 | $0.00 | $1,927,256.61 | $1.13 |
| 2024-11-11 | $0.00 | $2,949,851.75 | $1.12 |
| 2024-11-12 | $0.00 | $3,583,204.34 | $1.12 |
| 2024-11-13 | $0.00 | $5,326,464.59 | $1.12 |
| 2024-11-14 | $0.00 | $3,707,790.10 | $1.13 |
| 2024-11-15 | $0.00 | $5,444,668.90 | $1.12 |
| 2024-11-16 | $0.00 | $2,958,714.50 | $1.13 |
| 2024-11-17 | $0.00 | $1,377,600.39 | $1.12 |
| 2024-11-18 | $0.00 | $1,684,267.44 | $1.13 |
| 2024-11-19 | $0.00 | $2,107,718.02 | $1.12 |
| 2024-11-20 | $0.00 | $7,414,286.57 | $1.13 |
| 2024-11-21 | $0.00 | $3,980,086.68 | $1.13 |
| 2024-11-22 | $0.00 | $5,728,918.44 | $1.13 |
| 2024-11-23 | $0.00 | $3,617,957.01 | $1.12 |
| 2024-11-24 | $0.00 | $2,090,911.49 | $1.13 |
| 2024-11-25 | $0.00 | $743,569.07 | $1.13 |
| 2024-11-26 | $0.00 | $6,319,606.62 | $1.11 |
| 2024-11-27 | $0.00 | $4,417,221.69 | $1.13 |
| 2024-11-28 | $0.00 | $5,290,760.87 | $1.13 |
| 2024-11-29 | $0.00 | $2,676,109.51 | $1.13 |
| 2024-11-30 | $0.00 | $2,550,474.18 | $1.13 |
| 2024-12-01 | $0.00 | $876,603.17 | $1.13 |
| 2024-12-02 | $0.00 | $1,601,137.72 | $1.13 |
| 2024-12-03 | $0.00 | $4,675,881.23 | $1.13 |
| 2024-12-04 | $0.00 | $3,926,975.21 | $1.13 |
| 2024-12-05 | $0.00 | $5,656,726.35 | $1.13 |
| 2024-12-06 | $0.00 | $2,632,516.78 | $1.13 |
| 2024-12-07 | $0.00 | $4,594,937.63 | $1.14 |
| 2024-12-08 | $0.00 | $1,262,603.57 | $1.13 |
| 2024-12-09 | $0.00 | $791,623.12 | $1.14 |
| 2024-12-10 | $0.00 | $4,025,114.96 | $1.13 |
| 2024-12-11 | $0.00 | $2,982,443.64 | $1.13 |
| 2024-12-12 | $0.00 | $4,440,523.12 | $1.13 |
| 2024-12-13 | $0.00 | $3,536,459.03 | $1.14 |
| 2024-12-14 | $0.00 | $1,657,071.31 | $1.14 |
| 2024-12-15 | $0.00 | $506,330.28 | $1.14 |
| 2024-12-16 | $0.00 | $1,326,633.93 | $1.14 |
| 2024-12-17 | $0.00 | $3,364,289.28 | $1.14 |
| 2024-12-18 | $0.00 | $2,847,948.12 | $1.13 |
| 2024-12-19 | $0.00 | $3,004,151.03 | $1.13 |
| 2024-12-20 | $0.00 | $6,096,122.93 | $1.13 |
| 2024-12-21 | $0.00 | $7,492,069.45 | $1.14 |
| 2024-12-22 | $0.00 | $2,112,026.50 | $1.14 |
| 2024-12-23 | $0.00 | $868,748.55 | $1.14 |
| 2024-12-24 | $0.00 | $1,930,100.68 | $1.14 |
| 2024-12-25 | $0.00 | $1,954,267.92 | $1.14 |
| 2024-12-26 | $0.00 | $951,301.51 | $1.14 |
| 2024-12-27 | $0.00 | $651,722.09 | $1.14 |
| 2024-12-28 | $0.00 | $1,660,553.70 | $1.15 |
| 2024-12-29 | $0.00 | $545,363.34 | $1.14 |
| 2024-12-30 | $0.00 | $528,189.56 | $1.14 |
| 2024-12-31 | $0.00 | $2,859,800.83 | $1.15 |
| 2025-01-01 | $0.00 | $2,745,019.46 | $1.14 |
| 2025-01-02 | $0.00 | $2,681,151.12 | $1.14 |
| 2025-01-03 | $0.00 | $3,516,080.57 | $1.14 |
| 2025-01-04 | $0.00 | $5,695,720.84 | $1.14 |
| 2025-01-05 | $0.00 | $6,800,451.79 | $1.14 |
| 2025-01-06 | $0.00 | $605,793.47 | $1.14 |
| 2025-01-07 | $0.00 | $7,220,524.78 | $1.15 |
| 2025-01-08 | $0.00 | $4,284,779.32 | $1.15 |
| 2025-01-09 | $0.00 | $2,373,689.11 | $1.15 |
| 2025-01-10 | $0.00 | $4,307,560.23 | $1.15 |
| 2025-01-11 | $0.00 | $3,251,219.93 | $1.15 |
| 2025-01-12 | $0.00 | $499,867.62 | $1.14 |
| 2025-01-13 | $0.00 | $564,574.88 | $1.15 |
| 2025-01-14 | $0.00 | $4,619,595.82 | $1.15 |
| 2025-01-15 | $0.00 | $4,857,842.61 | $1.15 |
| 2025-01-16 | $0.00 | $5,602,631.03 | $1.15 |
| 2025-01-17 | $0.00 | $4,931,545.50 | $1.15 |
| 2025-01-18 | $0.00 | $5,920,910.41 | $1.15 |
| 2025-01-19 | $0.00 | $3,443,050.11 | $1.15 |
| 2025-01-20 | $0.00 | $3,162,700.24 | $1.16 |
| 2025-01-21 | $0.00 | $6,623,523.73 | $1.14 |
| 2025-01-22 | $0.00 | $4,224,787.58 | $1.15 |
| 2025-01-23 | $0.00 | $4,920,789.26 | $1.16 |
| 2025-01-24 | $0.00 | $4,554,669.32 | $1.15 |
| 2025-01-25 | $0.00 | $14,620,491.10 | $1.15 |
| 2025-01-26 | $0.00 | $2,578,739.97 | $1.15 |
| 2025-01-27 | $0.00 | $3,000,725.81 | $1.15 |
| 2025-01-28 | $0.00 | $6,981,573.39 | $1.15 |
| 2025-01-29 | $0.00 | $4,072,137.34 | $1.16 |
| 2025-01-30 | $0.00 | $4,493,041.05 | $1.15 |
| 2025-01-31 | $0.00 | $6,841,232.80 | $1.16 |
| 2025-02-01 | $0.00 | $4,608,993.20 | $1.15 |
| 2025-02-02 | $0.00 | $1,424,241.60 | $1.16 |
| 2025-02-03 | $0.00 | $3,311,131.62 | $1.16 |
| 2025-02-04 | $0.00 | $8,679,155.43 | $1.15 |
| 2025-02-05 | $0.00 | $6,262,970.36 | $1.16 |
| 2025-02-06 | $0.00 | $2,873,424.32 | $1.16 |
| 2025-02-07 | $0.00 | $3,056,132.96 | $1.15 |
| 2025-02-08 | $0.00 | $3,003,984.44 | $1.16 |
| 2025-02-09 | $0.00 | $551,405.33 | $1.16 |
| 2025-02-10 | $0.00 | $1,672,783.14 | $1.16 |
| 2025-02-11 | $0.00 | $2,548,416.62 | $1.16 |
| 2025-02-12 | $0.00 | $2,866,344.95 | $1.16 |
| 2025-02-13 | $0.00 | $6,449,640.39 | $1.16 |
| 2025-02-14 | $0.00 | $11,353,221.85 | $1.16 |
| 2025-02-15 | $0.00 | $3,274,501.17 | $1.16 |
| 2025-02-16 | $0.00 | $531,861.13 | $1.16 |
| 2025-02-17 | $0.00 | $427,233.17 | $1.16 |
| 2025-02-18 | $0.00 | $922,342.23 | $1.16 |
| 2025-02-19 | $0.00 | $2,340,692.39 | $1.16 |
| 2025-02-20 | $0.00 | $8,645,997.72 | $1.16 |
| 2025-02-21 | $0.00 | $3,431,286.67 | $1.16 |
| 2025-02-22 | $0.00 | $5,008,327.60 | $1.16 |
| 2025-02-23 | $0.00 | $469,069.94 | $1.16 |
| 2025-02-24 | $0.00 | $1,746,182.60 | $1.16 |
| 2025-02-25 | $0.00 | $4,923,538.77 | $1.16 |
| 2025-02-26 | $0.00 | $5,040,663.36 | $1.16 |
| 2025-02-27 | $0.00 | $3,460,250.60 | $1.16 |
| 2025-02-28 | $0.00 | $4,974,851.02 | $1.16 |
| 2025-03-01 | $0.00 | $5,467,426.24 | $1.16 |
| 2025-03-02 | $0.00 | $1,324,864.57 | $1.16 |
| 2025-03-03 | $0.00 | $4,701,949.85 | $1.17 |
| 2025-03-04 | $0.00 | $7,672,724.74 | $1.15 |
| 2025-03-05 | $0.00 | $13,183,253.70 | $1.16 |
| 2025-03-06 | $0.00 | $8,549,610.85 | $1.17 |
| 2025-03-07 | $0.00 | $5,590,815.70 | $1.17 |
| 2025-03-08 | $0.00 | $6,998,340.35 | $1.16 |
| 2025-03-09 | $0.00 | $975,111.80 | $1.16 |
| 2025-03-10 | $0.00 | $1,650,206.37 | $1.17 |
| 2025-03-11 | $0.00 | $11,615,831.86 | $1.16 |
| 2025-03-12 | $0.00 | $6,660,149.61 | $1.16 |
| 2025-03-13 | $0.00 | $7,575,121.84 | $1.17 |
| 2025-03-14 | $0.00 | $4,743,646.30 | $1.17 |
| 2025-03-15 | $0.00 | $4,107,564.85 | $1.17 |
| 2025-03-16 | $0.00 | $728,618.14 | $1.17 |
| 2025-03-17 | $0.00 | $370,222.88 | $1.17 |
| 2025-03-18 | $0.00 | $1,735,568.46 | $1.17 |
| 2025-03-19 | $0.00 | $4,840,263.82 | $1.16 |
| 2025-03-20 | $0.00 | $4,491,463.02 | $1.17 |
| 2025-03-21 | $0.00 | $4,131,287.41 | $1.16 |
| 2025-03-22 | $0.00 | $3,059,561.98 | $1.16 |
| 2025-03-23 | $0.00 | $1,642,002.09 | $1.17 |
| 2025-03-24 | $0.00 | $1,682,257.84 | $1.17 |
| 2025-03-25 | $0.00 | $4,663,316.91 | $1.17 |
| 2025-03-26 | $0.00 | $6,624,812.23 | $1.17 |
| 2025-03-27 | $0.00 | $2,793,113.12 | $1.17 |
| 2025-03-28 | $0.00 | $2,189,044.04 | $1.17 |
| 2025-03-29 | $0.00 | $3,048,407.17 | $1.17 |
| 2025-03-30 | $0.00 | $821,970.59 | $1.17 |
| 2025-03-31 | $0.00 | $2,024,102.39 | $1.17 |
| 2025-04-01 | $0.00 | $2,376,484.60 | $1.17 |
| 2025-04-02 | $0.00 | $3,516,977.19 | $1.17 |
| 2025-04-03 | $0.00 | $2,934,545.07 | $1.17 |
| 2025-04-04 | $0.00 | $6,332,731.55 | $1.17 |
| 2025-04-05 | $0.00 | $11,922,658.30 | $1.17 |
| 2025-04-06 | $0.00 | $969,942.06 | $1.17 |
| 2025-04-07 | $0.00 | $2,964,609.40 | $1.17 |
| 2025-04-08 | $0.00 | $11,025,201.05 | $1.18 |
| 2025-04-09 | $0.00 | $2,548,105.06 | $1.17 |
| 2025-04-10 | $0.00 | $3,640,056.34 | $1.17 |
| 2025-04-11 | $0.00 | $3,618,368.61 | $1.17 |
| 2025-04-12 | $0.00 | $3,494,529.97 | $1.17 |
| 2025-04-13 | $0.00 | $2,669,948.31 | $1.18 |
| 2025-04-14 | $0.00 | $1,600,481.45 | $1.17 |
| 2025-04-15 | $0.00 | $2,275,433.77 | $1.17 |
| 2025-04-16 | $0.00 | $2,726,646.83 | $1.17 |
| 2025-04-17 | $0.00 | $3,217,252.65 | $1.17 |
| 2025-04-18 | $0.00 | $8,135,082.96 | $1.17 |
| 2025-04-19 | $0.00 | $1,810,599.86 | $1.17 |
| 2025-04-20 | $0.00 | $1,687,387.24 | $1.17 |
| 2025-04-21 | $0.00 | $1,213,602.51 | $1.17 |
| 2025-04-22 | $0.00 | $1,025,723.52 | $1.17 |
| 2025-04-23 | $0.00 | $4,602,963.64 | $1.17 |
| 2025-04-24 | $0.00 | $1,910,442.42 | $1.17 |
| 2025-04-25 | $0.00 | $2,006,181.92 | $1.18 |
| 2025-04-26 | $0.00 | $2,754,523.04 | $1.18 |
| 2025-04-27 | $0.00 | $932,851.29 | $1.17 |
| 2025-04-28 | $0.00 | $1,038,291.31 | $1.18 |
| 2025-04-29 | $0.00 | $2,010,095.63 | $1.18 |
| 2025-04-30 | $0.00 | $939,670.66 | $1.18 |
| 2025-05-01 | $0.00 | $3,405,456.09 | $1.17 |
| 2025-05-02 | $0.00 | $2,829,372.92 | $1.17 |
| 2025-05-03 | $0.00 | $2,804,299.71 | $1.17 |
| 2025-05-04 | $0.00 | $1,224,671.23 | $1.17 |
| 2025-05-05 | $0.00 | $1,103,565.60 | $1.18 |
| 2025-05-06 | $0.00 | $1,916,480.09 | $1.17 |
| 2025-05-07 | $0.00 | $4,804,873.67 | $1.18 |
| 2025-05-08 | $0.00 | $4,408,133.82 | $1.18 |
| 2025-05-09 | $0.00 | $6,728,050.14 | $1.18 |
| 2025-05-10 | $0.00 | $8,417,247.02 | $1.18 |
| 2025-05-11 | $0.00 | $6,905,775.22 | $1.18 |
| 2025-05-12 | $0.00 | $6,872,742.93 | $1.18 |
| 2025-05-13 | $0.00 | $9,121,888.07 | $1.17 |
| 2025-05-14 | $0.00 | $6,354,484.33 | $1.18 |
| 2025-05-15 | $0.00 | $9,786,446.98 | $1.17 |
| 2025-05-16 | $0.00 | $9,651,011.67 | $1.18 |
| 2025-05-17 | $0.00 | $5,310,318.10 | $1.18 |
| 2025-05-18 | $0.00 | $3,446,712.13 | $1.18 |
| 2025-05-19 | $0.00 | $6,059,524.89 | $1.18 |
| 2025-05-20 | $0.00 | $8,333,480.07 | $1.17 |
| 2025-05-21 | $0.00 | $8,761,856.16 | $1.18 |
| 2025-05-22 | $0.00 | $10,760,290.62 | $1.18 |
| 2025-05-23 | $0.00 | $8,982,715.24 | $1.18 |
| 2025-05-24 | $0.00 | $6,991,656.05 | $1.18 |
| 2025-05-25 | $0.00 | $2,405,299.66 | $1.18 |
| 2025-05-26 | $0.00 | $3,054,881.33 | $1.18 |
| 2025-05-27 | $0.00 | $3,406,136.49 | $1.18 |
| 2025-05-28 | $0.00 | $8,342,758.27 | $1.18 |
| 2025-05-29 | $0.00 | $6,885,844.35 | $1.18 |
| 2025-05-30 | $0.00 | $5,092,751.98 | $1.18 |
| 2025-05-31 | $0.00 | $5,024,923.74 | $1.18 |
| 2025-06-01 | $0.00 | $3,183,946.36 | $1.18 |
| 2025-06-02 | $0.00 | $2,144,464.32 | $1.18 |
| 2025-06-03 | $0.00 | $3,321,457.62 | $1.18 |
| 2025-06-04 | $0.00 | $5,416,872.83 | $1.18 |
| 2025-06-05 | $0.00 | $2,941,489.11 | $1.18 |
| 2025-06-06 | $0.00 | $4,648,473.72 | $1.18 |
| 2025-06-07 | $0.00 | $3,557,091.27 | $1.18 |
| 2025-06-08 | $0.00 | $1,899,953.18 | $1.18 |
| 2025-06-09 | $0.00 | $1,841,699.89 | $1.18 |
| 2025-06-10 | $0.00 | $3,296,427.26 | $1.18 |
| 2025-06-11 | $0.00 | $6,417,895.46 | $1.18 |
| 2025-06-12 | $0.00 | $4,253,436.31 | $1.18 |
| 2025-06-13 | $0.00 | $5,963,677.43 | $1.18 |
| 2025-06-14 | $0.00 | $8,257,061.63 | $1.19 |
| 2025-06-15 | $0.00 | $2,145,161.42 | $1.19 |
| 2025-06-16 | $0.00 | $2,255,045.78 | $1.18 |
| 2025-06-17 | $0.00 | $4,651,725.25 | $1.19 |
| 2025-06-18 | $0.00 | $5,023,763.57 | $1.19 |
| 2025-06-19 | $0.00 | $4,779,226.80 | $1.18 |
| 2025-06-20 | $0.00 | $3,246,518.77 | $1.18 |
| 2025-06-21 | $0.00 | $5,891,811.53 | $1.19 |
| 2025-06-22 | $0.00 | $3,616,232.25 | $1.19 |
| 2025-06-23 | $0.00 | $4,118,366.12 | $1.19 |
| 2025-06-24 | $0.00 | $5,961,090.63 | $1.19 |
| 2025-06-25 | $0.00 | $6,467,582.63 | $1.18 |
| 2025-06-26 | $0.00 | $3,718,574.73 | $1.18 |
| 2025-06-27 | $0.00 | $6,659,191.88 | $1.18 |
| 2025-06-28 | $0.00 | $4,691,073.45 | $1.19 |
| 2025-06-29 | $0.00 | $2,524,500.17 | $1.19 |
| 2025-06-30 | $0.00 | $3,355,741.00 | $1.19 |
| 2025-07-01 | $0.00 | $4,518,839.85 | $1.19 |
| 2025-07-02 | $0.00 | $2,408,218.05 | $1.19 |
| 2025-07-03 | $0.00 | $2,670,807.48 | $1.18 |
| 2025-07-04 | $0.00 | $3,408,124.92 | $1.19 |
| 2025-07-05 | $0.00 | $2,429,136.59 | $1.19 |
| 2025-07-06 | $0.00 | $1,209,852.20 | $1.19 |
| 2025-07-07 | $0.00 | $2,054,737.80 | $1.18 |
| 2025-07-08 | $0.00 | $2,918,172.94 | $1.19 |
| 2025-07-09 | $0.00 | $2,879,203.06 | $1.19 |
| 2025-07-10 | $0.00 | $3,570,800.77 | $1.19 |
| 2025-07-11 | $0.00 | $5,166,199.29 | $1.18 |
| 2025-07-12 | $0.00 | $2,131,751.39 | $1.19 |
| 2025-07-13 | $0.00 | $1,188,820.59 | $1.19 |
| 2025-07-14 | $0.00 | $1,232,079.19 | $1.19 |
| 2025-07-15 | $0.00 | $2,284,530.84 | $1.19 |
| 2025-07-16 | $0.00 | $3,137,278.73 | $1.19 |
| 2025-07-17 | $112,911,415.57 | $4,855,707.69 | $1.19 |
| 2025-07-18 | $112,854,115.45 | $7,793,370.14 | $1.19 |
| 2025-07-19 | $113,592,802.02 | $8,574,043.29 | $1.19 |
| 2025-07-20 | $113,002,572.59 | $3,161,501.17 | $1.19 |
| 2025-07-21 | $106,321,579.47 | $5,046,311.87 | $1.19 |
| 2025-07-22 | $106,549,612.15 | $6,207,443.96 | $1.19 |
| 2025-07-23 | $106,279,503.29 | $6,298,515.19 | $1.19 |
| 2025-07-24 | $117,988,682.19 | $6,681,873.48 | $1.19 |
| 2025-07-25 | $118,300,199.36 | $9,397,213.42 | $1.20 |
| 2025-07-26 | $118,270,492.03 | $7,405,783.54 | $1.19 |
| 2025-07-27 | $119,703,213.78 | $3,549,611.72 | $1.20 |
| 2025-07-28 | $118,869,500.55 | $3,604,401.58 | $1.19 |
| 2025-07-29 | $118,263,409.42 | $5,224,854.40 | $1.19 |
| 2025-07-30 | $117,501,823.48 | $6,739,795.10 | $1.19 |
| 2025-07-31 | $116,842,248.86 | $6,797,078.60 | $1.19 |
| 2025-08-01 | $116,688,454.30 | $5,544,807.06 | $1.19 |
| 2025-08-02 | $116,006,580.00 | $10,540,425.63 | $1.19 |
| 2025-08-03 | $115,425,711.67 | $5,302,775.83 | $1.19 |
| 2025-08-04 | $116,072,468.06 | $3,687,489.30 | $1.19 |
| 2025-08-05 | $116,197,547.43 | $4,168,518.52 | $1.19 |
| 2025-08-06 | $116,242,512.89 | $5,507,118.14 | $1.19 |
| 2025-08-07 | $116,060,150.92 | $4,662,475.90 | $1.20 |
| 2025-08-08 | $107,870,455.00 | $5,432,187.05 | $1.19 |
| 2025-08-09 | $109,184,385.62 | $6,023,646.61 | $1.20 |
| 2025-08-10 | $109,603,239.51 | $1,561,047.30 | $1.19 |
| 2025-08-11 | $109,788,780.97 | $2,123,517.44 | $1.19 |
| 2025-08-12 | $109,709,352.58 | $1,585,671.28 | $1.19 |
| 2025-08-13 | $109,649,151.56 | $4,423,496.57 | $1.19 |
| 2025-08-14 | $110,123,496.34 | $7,156,423.14 | $1.19 |
| 2025-08-15 | $110,160,856.89 | $12,754,573.89 | $1.19 |
| 2025-08-16 | $110,242,735.07 | $7,315,078.72 | $1.19 |
| 2025-08-17 | $110,009,624.26 | $3,374,939.08 | $1.20 |
| 2025-08-18 | $110,066,726.89 | $3,397,698.35 | $1.19 |
| 2025-08-19 | $109,577,534.26 | $7,804,269.85 | $1.19 |
| 2025-08-20 | $109,129,098.88 | $8,388,334.59 | $1.19 |
| 2025-08-21 | $109,409,693.96 | $8,277,478.79 | $1.19 |
| 2025-08-22 | $109,188,181.95 | $5,436,359.73 | $1.19 |
| 2025-08-23 | $110,582,034.58 | $8,874,055.82 | $1.20 |
| 2025-08-24 | $110,710,406.42 | $5,003,845.66 | $1.19 |
| 2025-08-25 | $111,188,810.49 | $7,269,111.41 | $1.20 |
| 2025-08-26 | $109,567,212.01 | $10,105,912.04 | $1.19 |
| 2025-08-27 | $110,706,517.94 | $8,046,535.09 | $1.20 |
| 2025-08-28 | $110,393,274.09 | $7,170,200.83 | $1.20 |
| 2025-08-28 | $110,648,326.18 | $6,954,188.66 | $1.20 |
Compare live prices of Savings xDAI on top exchanges.
sDAI is similar to xDAI but with the added benefit of earning interest. You can use it just like xDAI — own, transfer, and use it in the DeFi ecosystem.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Virtuals Protocol VIRTUAL$1.61 29.4%
Zcash ZEC$362.63 28.25%
Dash DASH$52.85 26.64%
Falcon Finance FF$0.194 20.29%
Pi Network PI$0.241 16.44%
Bitcoin BTC$114,870.00 2.92%
Ethereum ETH$4,190.59 6.42%
Tether USDT$1.00 -0.02%
BNB BNB$1,158.85 3.32%
XRP XRP$2.65 1.5%
ChainOpera AI COAI $5.67 -20.96%
MemeCore M $2.08 -7.26%
Humanity H $0.318 -3.15%
XDC Network XDC $0.0624 -1.16%
AINFT NFT $0.00000040 -1.07%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
