current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $1,535.03 | $35.32 |
| 2024-07-09 | $0.00 | $14,480.36 | $38.01 |
| 2024-07-10 | $0.00 | $7,015.88 | $40.38 |
| 2024-07-11 | $0.00 | $1,720.85 | $40.41 |
| 2024-07-12 | $0.00 | $2,357.56 | $39.11 |
| 2024-07-13 | $0.00 | $330.74 | $38.92 |
| 2024-07-14 | $0.00 | $2,592.75 | $38.97 |
| 2024-07-15 | $0.00 | $5,570.74 | $37.81 |
| 2024-07-16 | $0.00 | $2,724.23 | $40.07 |
| 2024-07-17 | $0.00 | $2,014.66 | $39.68 |
| 2024-07-18 | $0.00 | $2,256.83 | $39.90 |
| 2024-07-19 | $0.00 | $7,582.00 | $39.76 |
| 2024-07-20 | $0.00 | $685.52 | $39.95 |
| 2024-07-21 | $0.00 | $489.04 | $39.32 |
| 2024-07-22 | $0.00 | $554.54 | $40.14 |
| 2024-07-23 | $0.00 | $13,896.22 | $38.84 |
| 2024-07-24 | $0.00 | $8,592.08 | $37.43 |
| 2024-07-25 | $0.00 | $12,332.01 | $36.36 |
| 2024-07-26 | $0.00 | $1,834.45 | $35.35 |
| 2024-07-27 | $0.00 | $3,093.35 | $35.79 |
| 2024-07-28 | $0.00 | $4,126.95 | $35.80 |
| 2024-07-29 | $0.00 | $715.87 | $34.59 |
| 2024-07-30 | $0.00 | $17,232.12 | $35.07 |
| 2024-07-31 | $0.00 | $3,332.17 | $34.00 |
| 2024-08-01 | $0.00 | $30,540.24 | $33.93 |
| 2024-08-02 | $0.00 | $15,924.48 | $33.47 |
| 2024-08-03 | $0.00 | $3,764.96 | $30.80 |
| 2024-08-04 | $0.00 | $12,097.90 | $30.77 |
| 2024-08-05 | $0.00 | $8,480.56 | $29.32 |
| 2024-08-06 | $0.00 | $10,983.97 | $28.30 |
| 2024-08-07 | $0.00 | $21,361.54 | $29.14 |
| 2024-08-08 | $0.00 | $334.41 | $27.98 |
| 2024-08-09 | $0.00 | $5,033.99 | $31.09 |
| 2024-08-10 | $0.00 | $7,104.47 | $29.78 |
| 2024-08-11 | $0.00 | $16,667.60 | $31.61 |
| 2024-08-12 | $0.00 | $2,092.20 | $29.16 |
| 2024-08-13 | $0.00 | $36,278.76 | $29.27 |
| 2024-08-14 | $0.00 | $6,382.42 | $30.26 |
| 2024-08-15 | $0.00 | $5,598.57 | $29.65 |
| 2024-08-16 | $0.00 | $810.66 | $28.62 |
| 2024-08-17 | $0.00 | $5,173.94 | $28.60 |
| 2024-08-18 | $0.00 | $1,010.28 | $28.17 |
| 2024-08-19 | $0.00 | $10,520.14 | $28.86 |
| 2024-08-20 | $0.00 | $1,297.61 | $29.26 |
| 2024-08-21 | $0.00 | $908.37 | $29.38 |
| 2024-08-22 | $0.00 | $6,272.37 | $30.88 |
| 2024-08-23 | $0.00 | $9,092.07 | $30.88 |
| 2024-08-24 | $0.00 | $5,516.53 | $33.03 |
| 2024-08-25 | $0.00 | $13,686.22 | $35.27 |
| 2024-08-26 | $0.00 | $3,732.34 | $35.31 |
| 2024-08-27 | $0.00 | $10,214.10 | $33.64 |
| 2024-08-28 | $0.00 | $22,318.26 | $31.00 |
| 2024-08-29 | $0.00 | $2,708.61 | $30.49 |
| 2024-08-30 | $0.00 | $14,854.67 | $31.34 |
| 2024-08-31 | $0.00 | $12,186.14 | $32.59 |
| 2024-09-01 | $0.00 | $8,661.95 | $31.87 |
| 2024-09-02 | $0.00 | $10,923.71 | $30.25 |
| 2024-09-03 | $0.00 | $3,996.16 | $31.22 |
| 2024-09-04 | $0.00 | $797.52 | $29.36 |
| 2024-09-05 | $0.00 | $8,940.37 | $29.56 |
| 2024-09-06 | $0.00 | $6,296.24 | $27.82 |
| 2024-09-07 | $0.00 | $14,759.26 | $25.97 |
| 2024-09-08 | $0.00 | $3,190.12 | $27.08 |
| 2024-09-09 | $0.00 | $2,078.76 | $27.50 |
| 2024-09-10 | $0.00 | $889.06 | $29.04 |
| 2024-09-11 | $0.00 | $6,188.35 | $29.35 |
| 2024-09-12 | $0.00 | $5,302.97 | $28.62 |
| 2024-09-13 | $0.00 | $3,519.09 | $29.38 |
| 2024-09-14 | $0.00 | $14,734.06 | $29.55 |
| 2024-09-15 | $0.00 | $28,761.23 | $29.01 |
| 2024-09-16 | $0.00 | $38,501.36 | $28.30 |
| 2024-09-17 | $0.00 | $10,669.50 | $27.13 |
| 2024-09-18 | $0.00 | $22,159.78 | $28.50 |
| 2024-09-19 | $0.00 | $23,031.12 | $28.91 |
| 2024-09-20 | $0.00 | $37,960.53 | $29.90 |
| 2024-09-21 | $0.00 | $1,984.57 | $30.68 |
| 2024-09-22 | $0.00 | $41,955.40 | $31.38 |
| 2024-09-23 | $0.00 | $12,618.79 | $30.56 |
| 2024-09-24 | $0.00 | $29,502.00 | $31.81 |
| 2024-09-25 | $0.00 | $29,423.95 | $31.70 |
| 2024-09-26 | $0.00 | $26,004.00 | $31.90 |
| 2024-09-27 | $0.00 | $3,829.33 | $32.19 |
| 2024-09-28 | $0.00 | $6,044.37 | $33.35 |
| 2024-09-29 | $0.00 | $10,787.78 | $32.29 |
| 2024-09-30 | $0.00 | $9,142.21 | $32.71 |
| 2024-10-01 | $0.00 | $18,160.08 | $30.60 |
| 2024-10-02 | $0.00 | $7,503.04 | $27.89 |
| 2024-10-03 | $0.00 | $2,207.95 | $26.92 |
| 2024-10-04 | $0.00 | $1,421.81 | $27.07 |
| 2024-10-05 | $0.00 | $5,557.47 | $27.82 |
| 2024-10-06 | $0.00 | $2,619.07 | $27.42 |
| 2024-10-07 | $0.00 | $3,246.23 | $28.38 |
| 2024-10-08 | $0.00 | $488.71 | $28.07 |
| 2024-10-09 | $0.00 | $4,919.45 | $28.14 |
| 2024-10-10 | $0.00 | $26,213.84 | $26.82 |
| 2024-10-11 | $0.00 | $11,175.62 | $27.25 |
| 2024-10-12 | $0.00 | $4,563.55 | $28.51 |
| 2024-10-13 | $0.00 | $2,346.56 | $30.58 |
| 2024-10-14 | $0.00 | $4,245.44 | $29.46 |
| 2024-10-15 | $0.00 | $2,550.10 | $30.56 |
| 2024-10-16 | $0.00 | $11,788.54 | $29.66 |
| 2024-10-17 | $0.00 | $6,095.91 | $29.36 |
| 2024-10-18 | $0.00 | $5,139.87 | $28.12 |
| 2024-10-19 | $0.00 | $4,080.24 | $29.18 |
| 2024-10-20 | $0.00 | $6,455.17 | $29.37 |
| 2024-10-21 | $0.00 | $5,900.17 | $30.73 |
| 2024-10-22 | $0.00 | $2,996.44 | $29.69 |
| 2024-10-23 | $0.00 | $1,668.96 | $29.16 |
| 2024-10-24 | $0.00 | $2,554.24 | $28.70 |
| 2024-10-25 | $0.00 | $5,896.57 | $28.60 |
| 2024-10-26 | $0.00 | $6,503.16 | $26.01 |
| 2024-10-27 | $0.00 | $2,290.21 | $26.38 |
| 2024-10-28 | $0.00 | $2,634.77 | $26.80 |
| 2024-10-29 | $0.00 | $3,397.10 | $26.79 |
| 2024-10-30 | $0.00 | $6,007.45 | $27.81 |
| 2024-10-31 | $0.00 | $9,449.48 | $26.88 |
| 2024-11-01 | $0.00 | $8,338.09 | $25.69 |
| 2024-11-02 | $0.00 | $4,588.71 | $25.48 |
| 2024-11-03 | $0.00 | $8,015.48 | $25.37 |
| 2024-11-04 | $0.00 | $12,085.73 | $24.87 |
| 2024-11-05 | $0.00 | $724.02 | $24.00 |
| 2024-11-06 | $0.00 | $2,264.22 | $26.04 |
| 2024-11-07 | $0.00 | $6,615.72 | $29.13 |
| 2024-11-08 | $0.00 | $1,864.59 | $29.56 |
| 2024-11-09 | $0.00 | $3,706.35 | $30.55 |
| 2024-11-10 | $0.00 | $13,215.63 | $32.62 |
| 2024-11-11 | $0.00 | $29,316.87 | $34.03 |
| 2024-11-12 | $0.00 | $34,268.67 | $37.24 |
| 2024-11-13 | $0.00 | $13,253.76 | $35.34 |
| 2024-11-14 | $0.00 | $5,470.41 | $32.28 |
| 2024-11-15 | $0.00 | $44,782.27 | $30.91 |
| 2024-11-16 | $0.00 | $34,599.90 | $31.53 |
| 2024-11-17 | $0.00 | $21,457.21 | $34.82 |
| 2024-11-18 | $0.00 | $16,952.45 | $32.48 |
| 2024-11-19 | $0.00 | $14,559.74 | $34.57 |
| 2024-11-20 | $0.00 | $34,121.77 | $34.45 |
| 2024-11-21 | $0.00 | $4,670.45 | $32.05 |
| 2024-11-22 | $0.00 | $7,637.46 | $33.17 |
| 2024-11-23 | $0.00 | $12,378.85 | $37.22 |
| 2024-11-24 | $0.00 | $21,098.05 | $39.94 |
| 2024-11-25 | $0.00 | $21,151.39 | $42.97 |
| 2024-11-26 | $0.00 | $15,557.22 | $40.45 |
| 2024-11-27 | $0.00 | $7,154.26 | $40.66 |
| 2024-11-28 | $0.00 | $2,676.90 | $40.61 |
| 2024-11-29 | $0.00 | $3,294.84 | $43.92 |
| 2024-11-30 | $0.00 | $15,255.72 | $46.91 |
| 2024-12-01 | $0.00 | $2,953.43 | $47.47 |
| 2024-12-02 | $0.00 | $25,304.45 | $48.93 |
| 2024-12-03 | $0.00 | $89,167.56 | $52.65 |
| 2024-12-04 | $0.00 | $17,041.03 | $60.54 |
| 2024-12-05 | $0.00 | $23,391.87 | $60.23 |
| 2024-12-06 | $0.00 | $22,000.14 | $61.14 |
| 2024-12-07 | $0.00 | $12,619.71 | $61.14 |
| 2024-12-08 | $0.00 | $801.41 | $60.84 |
| 2024-12-09 | $0.00 | $6,774.01 | $61.40 |
| 2024-12-10 | $0.00 | $28,168.10 | $51.43 |
| 2024-12-11 | $0.00 | $121,704.82 | $49.48 |
| 2024-12-12 | $0.00 | $31,656.79 | $52.13 |
| 2024-12-13 | $0.00 | $50,242.46 | $52.71 |
| 2024-12-14 | $0.00 | $37,338.11 | $53.54 |
| 2024-12-15 | $0.00 | $2,930.50 | $51.01 |
| 2024-12-16 | $0.00 | $26,399.12 | $52.78 |
| 2024-12-17 | $0.00 | $4,170.35 | $51.09 |
| 2024-12-18 | $0.00 | $11,746.76 | $48.07 |
| 2024-12-19 | $0.00 | $1,227.67 | $43.35 |
| 2024-12-20 | $0.00 | $24,792.08 | $39.37 |
| 2024-12-21 | $0.00 | $8,537.50 | $40.63 |
| 2024-12-22 | $0.00 | $2,560.15 | $37.95 |
| 2024-12-23 | $0.00 | $20,375.75 | $37.28 |
| 2024-12-24 | $0.00 | $9,221.97 | $39.97 |
| 2024-12-25 | $0.00 | $14,246.07 | $41.48 |
| 2024-12-26 | $0.00 | $4,130.88 | $39.40 |
| 2024-12-27 | $0.00 | $1,367.01 | $37.87 |
| 2024-12-28 | $0.00 | $1,769.31 | $38.03 |
| 2024-12-29 | $0.00 | $749.43 | $39.57 |
| 2024-12-30 | $0.00 | $783.56 | $38.09 |
| 2024-12-31 | $0.00 | $2,271.38 | $38.83 |
| 2025-01-01 | $0.00 | $2,057.07 | $37.74 |
| 2025-01-02 | $0.00 | $3,771.77 | $39.03 |
| 2025-01-03 | $0.00 | $6,079.53 | $39.90 |
| 2025-01-04 | $0.00 | $878.06 | $42.57 |
| 2025-01-05 | $0.00 | $14,207.96 | $42.04 |
| 2025-01-06 | $0.00 | $2,015.37 | $42.29 |
| 2025-01-07 | $0.00 | $12,291.56 | $42.79 |
| 2025-01-08 | $0.00 | $4,754.16 | $38.98 |
| 2025-01-09 | $0.00 | $2,236.28 | $37.16 |
| 2025-01-10 | $0.00 | $5,255.65 | $37.18 |
| 2025-01-11 | $0.00 | $5,734.08 | $37.67 |
| 2025-01-12 | $0.00 | $6,698.04 | $38.15 |
| 2025-01-13 | $0.00 | $1,227.10 | $36.96 |
| 2025-01-14 | $0.00 | $12,611.28 | $36.05 |
| 2025-01-15 | $0.00 | $12,138.26 | $36.55 |
| 2025-01-16 | $0.00 | $3,013.10 | $39.26 |
| 2025-01-17 | $0.00 | $4,762.92 | $40.68 |
| 2025-01-18 | $0.00 | $1,050.82 | $42.35 |
| 2025-01-19 | $0.00 | $4,207.33 | $40.31 |
| 2025-01-20 | $0.00 | $29,735.81 | $36.37 |
| 2025-01-21 | $0.00 | $4,397.43 | $35.80 |
| 2025-01-22 | $0.00 | $6,363.40 | $36.44 |
| 2025-01-23 | $0.00 | $5,809.38 | $35.19 |
| 2025-01-24 | $0.00 | $8,109.53 | $35.01 |
| 2025-01-25 | $0.00 | $7,633.46 | $33.83 |
| 2025-01-26 | $0.00 | $1,566.31 | $34.37 |
| 2025-01-27 | $0.00 | $5,831.66 | $33.07 |
| 2025-01-28 | $0.00 | $4,178.39 | $32.49 |
| 2025-01-29 | $0.00 | $6,306.06 | $30.60 |
| 2025-01-30 | $0.00 | $3,979.65 | $31.67 |
| 2025-01-31 | $0.00 | $5,051.36 | $34.03 |
| 2025-02-01 | $0.00 | $3,439.04 | $33.71 |
| 2025-02-02 | $0.00 | $731.66 | $31.35 |
| 2025-02-03 | $0.00 | $2,930.56 | $26.97 |
| 2025-02-04 | $0.00 | $11,382.33 | $27.78 |
| 2025-02-05 | $0.00 | $1,892.10 | $25.91 |
| 2025-02-06 | $0.00 | $11,716.97 | $24.76 |
| 2025-02-07 | $0.00 | $1,402.47 | $23.81 |
| 2025-02-08 | $0.00 | $1,386.83 | $24.07 |
| 2025-02-09 | $0.00 | $488.91 | $24.92 |
| 2025-02-10 | $0.00 | $1,938.90 | $25.12 |
| 2025-02-11 | $0.00 | $2,377.77 | $25.32 |
| 2025-02-12 | $0.00 | $1,532.33 | $25.93 |
| 2025-02-13 | $0.00 | $1,039.16 | $26.98 |
| 2025-02-14 | $0.00 | $2,379.62 | $26.18 |
| 2025-02-15 | $0.00 | $1,220.77 | $26.46 |
| 2025-02-16 | $0.00 | $1,157.45 | $25.63 |
| 2025-02-17 | $0.00 | $1,349.04 | $25.49 |
| 2025-02-18 | $0.00 | $1,811.63 | $25.35 |
| 2025-02-19 | $0.00 | $2,466.73 | $24.46 |
| 2025-02-20 | $0.00 | $2,554.61 | $24.93 |
| 2025-02-21 | $0.00 | $904.93 | $26.20 |
| 2025-02-22 | $0.00 | $4,941.10 | $25.56 |
| 2025-02-23 | $0.00 | $473.46 | $26.66 |
| 2025-02-24 | $0.00 | $2,711.65 | $26.48 |
| 2025-02-25 | $0.00 | $2,121.21 | $23.27 |
| 2025-02-26 | $0.00 | $2,264.88 | $24.05 |
| 2025-02-27 | $0.00 | $3,294.56 | $23.29 |
| 2025-02-28 | $0.00 | $1,030.99 | $25.24 |
| 2025-03-01 | $0.00 | $882.33 | $24.30 |
| 2025-03-02 | $0.00 | $2,059.07 | $24.44 |
| 2025-03-03 | $0.00 | $14,663.41 | $28.35 |
| 2025-03-04 | $0.00 | $2,027.47 | $25.99 |
| 2025-03-05 | $0.00 | $3,741.76 | $24.39 |
| 2025-03-06 | $0.00 | $3,933.02 | $24.53 |
| 2025-03-07 | $0.00 | $487.44 | $23.64 |
| 2025-03-08 | $0.00 | $1,619.81 | $22.70 |
| 2025-03-09 | $0.00 | $692.83 | $22.89 |
| 2025-03-10 | $0.00 | $3,348.32 | $21.11 |
| 2025-03-11 | $0.00 | $605.81 | $20.18 |
| 2025-03-12 | $0.00 | $4,782.22 | $20.93 |
| 2025-03-13 | $0.00 | $9,468.11 | $21.18 |
| 2025-03-14 | $0.00 | $1,952.51 | $20.15 |
| 2025-03-15 | $0.00 | $2,722.76 | $20.54 |
| 2025-03-16 | $0.00 | $2,762.38 | $20.93 |
| 2025-03-17 | $0.00 | $1,410.95 | $20.36 |
| 2025-03-18 | $0.00 | $168.75 | $20.95 |
| 2025-03-19 | $0.00 | $194.15 | $20.71 |
| 2025-03-20 | $0.00 | $369.93 | $21.25 |
| 2025-03-21 | $0.00 | $470.57 | $20.72 |
| 2025-03-22 | $0.00 | $281.42 | $19.73 |
| 2025-03-23 | $0.00 | $592.90 | $20.55 |
| 2025-03-24 | $0.00 | $614.62 | $21.02 |
| 2025-03-25 | $0.00 | $1,642.36 | $21.84 |
| 2025-03-26 | $0.00 | $995.34 | $22.27 |
| 2025-03-27 | $0.00 | $1,235.32 | $21.49 |
| 2025-03-28 | $0.00 | $618.64 | $21.22 |
| 2025-03-29 | $0.00 | $1,153.34 | $19.56 |
| 2025-03-30 | $0.00 | $493.41 | $18.38 |
| 2025-03-31 | $0.00 | $247.51 | $18.66 |
| 2025-04-01 | $0.00 | $2,337.44 | $18.50 |
| 2025-04-02 | $0.00 | $1,554.04 | $18.80 |
| 2025-04-03 | $0.00 | $981.78 | $17.44 |
| 2025-04-04 | $0.00 | $1,051.18 | $16.96 |
| 2025-04-05 | $0.00 | $1,198.41 | $16.89 |
| 2025-04-06 | $0.00 | $381.25 | $16.18 |
| 2025-04-07 | $0.00 | $1,322.22 | $14.30 |
| 2025-04-08 | $0.00 | $3,486.24 | $14.86 |
| 2025-04-09 | $0.00 | $1,299.84 | $14.09 |
| 2025-04-10 | $0.00 | $3,111.22 | $16.17 |
| 2025-04-11 | $0.00 | $1,997.97 | $15.62 |
| 2025-04-12 | $0.00 | $727.23 | $16.05 |
| 2025-04-13 | $0.00 | $103.47 | $16.75 |
| 2025-04-14 | $0.00 | $285.62 | $15.92 |
| 2025-04-15 | $0.00 | $632.67 | $16.08 |
| 2025-04-16 | $0.00 | $748.59 | $15.60 |
| 2025-04-17 | $0.00 | $117.26 | $15.48 |
| 2025-04-18 | $0.00 | $147.37 | $15.76 |
| 2025-04-19 | $0.00 | $518.18 | $16.11 |
| 2025-04-20 | $0.00 | $363.61 | $16.49 |
| 2025-04-21 | $0.00 | $311.92 | $16.41 |
| 2025-04-22 | $0.00 | $261.62 | $16.09 |
| 2025-04-23 | $0.00 | $809.38 | $17.18 |
| 2025-04-24 | $0.00 | $1,074.81 | $17.62 |
| 2025-04-25 | $0.00 | $231.98 | $17.89 |
| 2025-04-26 | $0.00 | $4,265.03 | $20.32 |
| 2025-04-27 | $0.00 | $184.44 | $20.41 |
| 2025-04-28 | $0.00 | $841.48 | $19.71 |
| 2025-04-29 | $0.00 | $355.60 | $20.26 |
| 2025-04-30 | $0.00 | $192.59 | $19.13 |
| 2025-05-01 | $0.00 | $390.18 | $19.21 |
| 2025-05-02 | $0.00 | $253.62 | $20.49 |
| 2025-05-03 | $0.00 | $583.39 | $20.36 |
| 2025-05-04 | $0.00 | $429.92 | $19.23 |
| 2025-05-05 | $0.00 | $524.04 | $18.18 |
| 2025-05-06 | $0.00 | $167.41 | $17.79 |
| 2025-05-07 | $0.00 | $392.10 | $17.23 |
| 2025-05-08 | $0.00 | $231.22 | $17.77 |
| 2025-05-09 | $0.00 | $3,122.64 | $19.63 |
| 2025-05-10 | $0.00 | $2,575.62 | $21.82 |
| 2025-05-11 | $0.00 | $194.62 | $23.19 |
| 2025-05-12 | $0.00 | $200.40 | $22.67 |
| 2025-05-13 | $0.00 | $1,455.90 | $22.50 |
| 2025-05-14 | $0.00 | $808.61 | $23.57 |
| 2025-05-15 | $0.00 | $892.09 | $23.11 |
| 2025-05-16 | $0.00 | $560.23 | $22.44 |
| 2025-05-17 | $0.00 | $220.64 | $21.66 |
| 2025-05-18 | $0.00 | $304.41 | $21.10 |
| 2025-05-19 | $0.00 | $359.94 | $21.89 |
| 2025-05-20 | $0.00 | $246.34 | $21.26 |
| 2025-05-21 | $0.00 | $196.08 | $20.79 |
| 2025-05-22 | $0.00 | $441.21 | $21.98 |
| 2025-05-23 | $0.00 | $975.53 | $22.51 |
| 2025-05-24 | $0.00 | $576.92 | $20.45 |
| 2025-05-25 | $0.00 | $108.94 | $20.74 |
| 2025-05-26 | $0.00 | $860.31 | $20.48 |
| 2025-05-27 | $0.00 | $292.48 | $20.78 |
| 2025-05-28 | $0.00 | $606.86 | $20.87 |
| 2025-05-29 | $0.00 | $264.23 | $20.86 |
| 2025-05-30 | $0.00 | $342.10 | $20.07 |
| 2025-05-31 | $0.00 | $1,218.79 | $17.53 |
| 2025-06-01 | $0.00 | $369.72 | $17.73 |
| 2025-06-02 | $0.00 | $272.59 | $17.74 |
| 2025-06-03 | $0.00 | $412.84 | $18.24 |
| 2025-06-04 | $0.00 | $800.92 | $18.48 |
| 2025-06-05 | $0.00 | $597.78 | $17.81 |
| 2025-06-06 | $0.00 | $730.59 | $16.59 |
| 2025-06-07 | $0.00 | $825.10 | $17.34 |
| 2025-06-08 | $0.00 | $147.83 | $17.55 |
| 2025-06-09 | $0.00 | $250.34 | $17.56 |
| 2025-06-10 | $0.00 | $238.36 | $17.89 |
| 2025-06-11 | $0.00 | $261.68 | $18.57 |
| 2025-06-12 | $0.00 | $169.99 | $17.94 |
| 2025-06-13 | $0.00 | $330.52 | $16.90 |
| 2025-06-14 | $0.00 | $505.90 | $16.21 |
| 2025-06-15 | $0.00 | $65.92 | $15.94 |
| 2025-06-16 | $0.00 | $6,196.51 | $16.16 |
| 2025-06-17 | $0.00 | $1,487.96 | $16.75 |
| 2025-06-18 | $0.00 | $766.79 | $15.81 |
| 2025-06-19 | $0.00 | $226.33 | $15.69 |
| 2025-06-20 | $0.00 | $387.58 | $15.91 |
| 2025-06-21 | $0.00 | $817.98 | $15.37 |
| 2025-06-22 | $0.00 | $615.43 | $14.27 |
| 2025-06-23 | $0.00 | $466.31 | $13.93 |
| 2025-06-24 | $0.00 | $1,271.83 | $15.77 |
| 2025-06-25 | $0.00 | $144.71 | $15.79 |
| 2025-06-26 | $0.00 | $269.88 | $15.41 |
| 2025-06-27 | $0.00 | $11.70 | $15.18 |
| 2025-06-28 | $0.00 | $21.38 | $14.82 |
| 2025-06-29 | $0.00 | $30.15 | $15.52 |
| 2025-06-30 | $0.00 | $364.77 | $16.10 |
| 2025-07-01 | $0.00 | $188.26 | $15.60 |
| 2025-07-02 | $0.00 | $1,385.86 | $14.76 |
| 2025-07-03 | $0.00 | $8,666.18 | $16.46 |
| 2025-07-04 | $0.00 | $23.11 | $16.15 |
| 2025-07-05 | $0.00 | $165.59 | $15.22 |
| 2025-07-06 | $0.00 | $4.29 | $14.99 |
| 2025-07-07 | $0.00 | $100.49 | $15.54 |
| 2025-07-08 | $0.00 | $477.19 | $15.28 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000098 5.97%
Pudgy Penguins PENGU$0.0353 4.96%
Toncoin TON$3.68 4.86%
Dog (Bitcoin) DOG$0.003046 4.34%
Tokenize Xchange TKX$5.19 3.99%
Bitcoin BTC$113,604.00 -1.46%
Ethereum ETH$3,515.78 -4.62%
XRP XRP$2.98 -0.56%
Tether USDT$1.000 -0.03%
BNB BNB$764.78 -2.84%
Conflux CFX $0.190 -13.02%
Pi Network PI $0.370 -9.45%
MemeCore M $0.353 -9.37%
Curve DAO CRV $0.875 -8.49%
Staked HYPE STHYPE $37.69 -8.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
