SAIKO•HAMSTER current market price is $0.0104 with a 24 hour trading volume of $22. The total available supply of SAIKO•HAMSTER is 21.00M $SAIKO with a maximum supply of 21.00M $SAIKO. It has secured Rank 6254 in the cryptocurrency market with a marketcap of $218.39K. The $SAIKO price is 0% down in the last one hour.
The high price of the SAIKO•HAMSTER is $0.0104 and low price is $0.0104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6254
$0.0104
$218.39K 0%
$218.39K
$22
21.00M $SAIKO
21.00M $SAIKO
21.00M $SAIKO
$0.0104
$0.0104
$0.512 97.97%
18 Nov 2024
$0.008010 29.83%
30 Sep 2025
Want to convert more cryptocurrencies?
0%
0%
25.08%
32.45%
23.33%
57.62%
51.23%
96.7%
Historical data of SAIKO•HAMSTER past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-10-01 | $0.00 | $2,225.28 | $0.06 |
2024-10-02 | $0.00 | $2,225.28 | $0.06 |
2024-10-03 | $1,262,472.36 | $3,705.74 | $0.06 |
2024-10-04 | $1,645,972.75 | $22,429.43 | $0.08 |
2024-10-05 | $2,470,795.06 | $52,647.88 | $0.12 |
2024-10-06 | $2,408,691.20 | $30,305.06 | $0.11 |
2024-10-07 | $2,737,733.15 | $21,756.16 | $0.13 |
2024-10-08 | $3,220,924.65 | $31,314.27 | $0.15 |
2024-10-09 | $3,496,895.18 | $41,444.36 | $0.17 |
2024-10-10 | $6,223,573.67 | $396,147.38 | $0.30 |
2024-10-11 | $8,728,613.60 | $324,815.16 | $0.42 |
2024-10-12 | $8,594,658.74 | $296,879.31 | $0.41 |
2024-10-13 | $9,235,317.04 | $107,132.55 | $0.44 |
2024-10-14 | $7,506,220.58 | $33,520.18 | $0.36 |
2024-10-15 | $6,416,328.60 | $34,439.91 | $0.31 |
2024-10-16 | $7,162,641.72 | $80,022.60 | $0.34 |
2024-10-17 | $7,436,392.74 | $24,857.09 | $0.35 |
2024-10-18 | $6,644,562.32 | $23,797.72 | $0.32 |
2024-10-19 | $7,344,876.38 | $55,118.82 | $0.35 |
2024-10-20 | $6,459,930.21 | $30,017.85 | $0.31 |
2024-10-21 | $6,649,126.97 | $17,236.65 | $0.32 |
2024-10-22 | $5,768,946.78 | $17,788.19 | $0.27 |
2024-10-23 | $6,302,855.15 | $29,364.18 | $0.30 |
2024-10-24 | $8,373,931.99 | $64,990.60 | $0.40 |
2024-10-25 | $7,067,810.75 | $67,357.94 | $0.34 |
2024-10-26 | $6,792,269.14 | $10,634.00 | $0.32 |
2024-10-27 | $6,124,293.65 | $1,960.03 | $0.29 |
2024-10-28 | $5,840,286.34 | $3,171.42 | $0.28 |
2024-10-29 | $7,947,982.59 | $60,010.16 | $0.38 |
2024-10-30 | $7,537,223.97 | $16,958.45 | $0.36 |
2024-10-31 | $7,462,020.90 | $18,698.93 | $0.36 |
2024-11-01 | $6,285,145.52 | $8,698.54 | $0.30 |
2024-11-02 | $6,127,225.41 | $8,997.21 | $0.29 |
2024-11-03 | $6,170,007.97 | $3,771.68 | $0.29 |
2024-11-04 | $6,242,589.77 | $11,694.81 | $0.30 |
2024-11-05 | $6,116,949.90 | $4,342.80 | $0.29 |
2024-11-06 | $6,256,084.95 | $2,005.99 | $0.30 |
2024-11-07 | $6,883,665.87 | $30,567.40 | $0.33 |
2024-11-08 | $6,848,417.37 | $19,318.75 | $0.30 |
2024-11-09 | $6,506,328.67 | $23,969.48 | $0.31 |
2024-11-10 | $6,451,898.13 | $4,464.56 | $0.31 |
2024-11-11 | $6,503,824.79 | $23,532.10 | $0.31 |
2024-11-12 | $9,734,600.76 | $172,925.43 | $0.46 |
2024-11-13 | $8,680,252.19 | $30,926.61 | $0.41 |
2024-11-14 | $7,749,633.08 | $14,132.45 | $0.38 |
2024-11-15 | $7,077,857.60 | $29,872.49 | $0.34 |
2024-11-16 | $6,978,552.11 | $12,018.12 | $0.33 |
2024-11-17 | $6,368,199.30 | $10,476.52 | $0.30 |
2024-11-18 | $6,033,702.71 | $34,762.11 | $0.29 |
2024-11-19 | $9,052,999.70 | $212,530.73 | $0.44 |
2024-11-20 | $9,774,277.74 | $55,190.61 | $0.47 |
2024-11-21 | $8,155,141.59 | $9,071.22 | $0.39 |
2024-11-22 | $8,277,928.75 | $32,489.80 | $0.39 |
2024-11-23 | $7,684,308.43 | $8,863.94 | $0.37 |
2024-11-24 | $7,136,968.09 | $9,716.99 | $0.34 |
2024-11-25 | $6,115,860.54 | $17,618.73 | $0.29 |
2024-11-26 | $6,622,885.84 | $30,563.77 | $0.32 |
2024-11-27 | $5,781,984.08 | $9,820.06 | $0.28 |
2024-11-28 | $5,540,471.97 | $12,774.07 | $0.26 |
2024-11-29 | $4,632,930.82 | $22,705.91 | $0.22 |
2024-11-30 | $4,907,745.44 | $16,886.64 | $0.23 |
2024-12-01 | $5,065,950.01 | $9,703.80 | $0.24 |
2024-12-02 | $5,492,684.02 | $11,510.55 | $0.26 |
2024-12-03 | $4,713,367.56 | $6,219.04 | $0.22 |
2024-12-04 | $4,961,495.87 | $13,843.90 | $0.24 |
2024-12-05 | $5,296,588.08 | $5,639.57 | $0.25 |
2024-12-06 | $4,881,027.38 | $4,857.66 | $0.23 |
2024-12-07 | $4,830,558.24 | $4,969.82 | $0.23 |
2024-12-08 | $4,664,622.72 | $11,973.62 | $0.22 |
2024-12-09 | $5,652,139.60 | $47,096.91 | $0.26 |
2024-12-10 | $5,715,946.40 | $42,078.84 | $0.27 |
2024-12-11 | $5,864,139.45 | $13,536.10 | $0.28 |
2024-12-12 | $5,704,314.07 | $11,414.04 | $0.27 |
2024-12-13 | $5,180,626.24 | $8,509.45 | $0.25 |
2024-12-14 | $4,850,384.29 | $8,284.24 | $0.23 |
2024-12-15 | $4,707,878.60 | $3,498.80 | $0.22 |
2024-12-16 | $4,813,229.46 | $5,727.78 | $0.23 |
2024-12-17 | $4,550,655.37 | $2,502.36 | $0.22 |
2024-12-18 | $4,460,172.58 | $2,074.51 | $0.21 |
2024-12-19 | $4,146,876.44 | $6,236.47 | $0.20 |
2024-12-20 | $3,573,773.11 | $2,860.82 | $0.17 |
2024-12-21 | $3,177,282.25 | $3,074.02 | $0.15 |
2024-12-22 | $3,140,279.18 | $2,172.59 | $0.15 |
2024-12-23 | $3,155,126.39 | $6,477.54 | $0.15 |
2024-12-24 | $3,141,238.12 | $7,600.88 | $0.15 |
2024-12-25 | $2,979,548.83 | $2,325.97 | $0.14 |
2024-12-26 | $2,917,583.92 | $3,281.09 | $0.14 |
2024-12-27 | $2,974,566.37 | $1,856.33 | $0.14 |
2024-12-28 | $2,979,908.87 | $609.11 | $0.14 |
2024-12-29 | $2,995,671.50 | $1,417.39 | $0.14 |
2024-12-30 | $2,986,323.15 | $1,651.14 | $0.14 |
2024-12-31 | $2,873,320.59 | $1,788.12 | $0.14 |
2025-01-01 | $2,837,449.41 | $2,833.27 | $0.14 |
2025-01-02 | $2,896,204.03 | $3,196.82 | $0.14 |
2025-01-03 | $3,537,526.75 | $9,502.73 | $0.17 |
2025-01-04 | $3,560,604.85 | $1,264.20 | $0.17 |
2025-01-05 | $3,187,152.93 | $309.11 | $0.15 |
2025-01-06 | $2,889,568.01 | $228.94 | $0.14 |
2025-01-07 | $2,893,921.63 | $1,433.60 | $0.14 |
2025-01-08 | $2,569,039.93 | $3,135.72 | $0.11 |
2025-01-09 | $2,345,261.69 | $3,523.40 | $0.11 |
2025-01-10 | $2,418,024.06 | $1,203.22 | $0.12 |
2025-01-11 | $2,424,361.03 | $2,772.32 | $0.12 |
2025-01-12 | $2,185,685.17 | $2,434.88 | $0.10 |
2025-01-13 | $2,438,079.66 | $4,001.41 | $0.12 |
2025-01-14 | $2,178,816.08 | $914.70 | $0.10 |
2025-01-15 | $2,209,534.48 | $2,784.85 | $0.11 |
2025-01-16 | $2,291,810.85 | $4,612.89 | $0.11 |
2025-01-17 | $2,205,424.49 | $225.26 | $0.11 |
2025-01-18 | $2,277,843.35 | $1,407.59 | $0.11 |
2025-01-19 | $2,135,304.15 | $2,301.96 | $0.10 |
2025-01-20 | $1,894,079.80 | $2,304.83 | $0.09 |
2025-01-21 | $1,559,728.73 | $3,349.96 | $0.07 |
2025-01-22 | $2,002,904.97 | $13,362.36 | $0.10 |
2025-01-23 | $1,939,727.18 | $1,798.35 | $0.09 |
2025-01-24 | $1,662,802.64 | $683.52 | $0.08 |
2025-01-25 | $1,603,407.88 | $1,254.29 | $0.08 |
2025-01-26 | $1,534,629.28 | $1,983.37 | $0.07 |
2025-01-27 | $1,312,862.26 | $1,682.56 | $0.06 |
2025-01-28 | $1,303,179.84 | $936.24 | $0.06 |
2025-01-29 | $1,295,216.27 | $972.85 | $0.06 |
2025-01-30 | $1,242,915.82 | $44.19 | $0.06 |
2025-01-31 | $1,344,483.74 | $3,526.31 | $0.06 |
2025-02-01 | $1,283,054.70 | $1,943.50 | $0.06 |
2025-02-02 | $1,205,957.11 | $261.61 | $0.06 |
2025-02-03 | $1,150,824.62 | $43.61 | $0.05 |
2025-02-04 | $1,086,194.11 | $93.15 | $0.05 |
2025-02-05 | $1,026,430.90 | $391.05 | $0.05 |
2025-02-06 | $1,027,816.66 | $492.47 | $0.05 |
2025-02-07 | $1,012,681.99 | $287.53 | $0.05 |
2025-02-08 | $905,753.70 | $269.77 | $0.04 |
2025-02-09 | $909,935.44 | $196.97 | $0.04 |
2025-02-10 | $810,511.15 | $99.05 | $0.04 |
2025-02-11 | $715,680.90 | $1,130.24 | $0.03 |
2025-02-12 | $724,202.59 | $372.95 | $0.03 |
2025-02-13 | $707,499.28 | $375.00 | $0.03 |
2025-02-14 | $486,662.47 | $683.69 | $0.02 |
2025-02-15 | $620,086.02 | $14,492.96 | $0.03 |
2025-02-16 | $614,442.14 | $629.95 | $0.03 |
2025-02-17 | $585,245.92 | $414.55 | $0.03 |
2025-02-18 | $576,200.03 | $415.96 | $0.03 |
2025-02-19 | $478,405.59 | $372.37 | $0.02 |
2025-02-20 | $475,804.83 | $1,303.12 | $0.02 |
2025-02-21 | $442,252.37 | $1,274.32 | $0.02 |
2025-02-22 | $421,481.34 | $1,467.77 | $0.02 |
2025-02-23 | $584,298.11 | $2,796.10 | $0.03 |
2025-02-24 | $647,148.75 | $604.75 | $0.03 |
2025-02-25 | $618,154.58 | $532.23 | $0.03 |
2025-02-26 | $535,496.69 | $437.76 | $0.03 |
2025-02-27 | $489,639.24 | $1,131.77 | $0.02 |
2025-02-28 | $390,833.50 | $434.69 | $0.02 |
2025-03-01 | $492,059.54 | $1,605.47 | $0.02 |
2025-03-02 | $500,202.97 | $293.53 | $0.02 |
2025-03-03 | $689,852.05 | $5,527.48 | $0.03 |
2025-03-04 | $581,082.39 | $1,257.57 | $0.03 |
2025-03-05 | $531,060.79 | $769.87 | $0.03 |
2025-03-06 | $550,252.56 | $720.33 | $0.03 |
2025-03-07 | $545,604.39 | $81.21 | $0.03 |
2025-03-08 | $521,781.27 | $86.81 | $0.02 |
2025-03-09 | $506,123.50 | $9.51 | $0.02 |
2025-03-10 | $404,634.87 | $42.40 | $0.02 |
2025-03-11 | $364,108.72 | $59.13 | $0.02 |
2025-03-12 | $295,498.32 | $142.89 | $0.01 |
2025-03-13 | $377,709.85 | $3,607.81 | $0.02 |
2025-03-14 | $361,043.56 | $17.63 | $0.02 |
2025-03-15 | $979,524.70 | $5,490.35 | $0.05 |
2025-03-16 | $796,763.52 | $3,870.43 | $0.04 |
2025-03-17 | $755,162.79 | $1,599.41 | $0.04 |
2025-03-18 | $776,788.14 | $348.13 | $0.04 |
2025-03-19 | $727,061.15 | $160.82 | $0.03 |
2025-03-20 | $776,682.81 | $430.93 | $0.04 |
2025-03-21 | $775,546.32 | $430.48 | $0.04 |
2025-03-22 | $741,323.95 | $36.89 | $0.04 |
2025-03-23 | $703,024.48 | $161.64 | $0.03 |
2025-03-24 | $718,029.49 | $34.36 | $0.03 |
2025-03-25 | $735,058.22 | $1,470.69 | $0.03 |
2025-03-26 | $679,407.32 | $2,728.50 | $0.03 |
2025-03-27 | $653,085.88 | $550.03 | $0.03 |
2025-03-28 | $603,656.38 | $76.72 | $0.03 |
2025-03-29 | $518,970.42 | $160.88 | $0.02 |
2025-03-30 | $497,306.27 | $46.20 | $0.02 |
2025-03-31 | $497,409.27 | $46.19 | $0.02 |
2025-04-01 | $467,539.31 | $224.96 | $0.02 |
2025-04-02 | $447,457.05 | $112.80 | $0.02 |
2025-04-03 | $452,163.87 | $2,093.48 | $0.02 |
2025-04-04 | $454,204.45 | $214.64 | $0.02 |
2025-04-05 | $456,009.14 | $167.60 | $0.02 |
2025-04-06 | $435,423.89 | $85.73 | $0.02 |
2025-04-07 | $412,833.73 | $404.06 | $0.02 |
2025-04-08 | $416,625.90 | $410.29 | $0.02 |
2025-04-09 | $404,260.99 | $3,777.94 | $0.02 |
2025-04-10 | $688,255.18 | $2,801.65 | $0.03 |
2025-04-11 | $986,593.73 | $8,270.01 | $0.05 |
2025-04-12 | $1,016,601.32 | $8,932.25 | $0.05 |
2025-04-13 | $1,234,796.34 | $5,807.85 | $0.06 |
2025-04-14 | $1,107,900.39 | $3,253.84 | $0.05 |
2025-04-15 | $1,114,320.60 | $68.06 | $0.05 |
2025-04-16 | $985,417.25 | $3,949.51 | $0.05 |
2025-04-17 | $991,124.51 | $615.76 | $0.05 |
2025-04-18 | $889,352.53 | $114.22 | $0.04 |
2025-04-19 | $891,743.66 | $271.75 | $0.04 |
2025-04-20 | $891,743.66 | $271.75 | $0.04 |
2025-04-21 | $854,704.99 | $181.24 | $0.04 |
2025-04-22 | $788,391.98 | $1,107.65 | $0.04 |
2025-04-23 | $857,220.76 | $377.71 | $0.04 |
2025-04-24 | $787,730.32 | $1,272.75 | $0.04 |
2025-04-25 | $762,569.68 | $125.30 | $0.04 |
2025-04-26 | $778,203.11 | $653.93 | $0.04 |
2025-04-27 | $770,367.23 | $987.63 | $0.04 |
2025-04-28 | $710,811.26 | $3,641.57 | $0.04 |
2025-04-29 | $957,244.97 | $10,678.67 | $0.05 |
2025-04-30 | $838,149.98 | $3,368.56 | $0.04 |
2025-05-01 | $830,914.53 | $33.36 | $0.04 |
2025-05-02 | $759,832.06 | $348.32 | $0.04 |
2025-05-03 | $760,687.52 | $37.38 | $0.04 |
2025-05-04 | $704,956.04 | $99.78 | $0.03 |
2025-05-05 | $792,670.70 | $566.37 | $0.04 |
2025-05-06 | $776,879.06 | $568.62 | $0.04 |
2025-05-07 | $773,398.39 | $566.71 | $0.04 |
2025-05-08 | $733,602.15 | $405.38 | $0.03 |
2025-05-09 | $757,506.53 | $581.47 | $0.04 |
2025-05-10 | $773,804.35 | $751.72 | $0.04 |
2025-05-11 | $754,315.75 | $2,998.88 | $0.04 |
2025-05-12 | $747,517.55 | $300.06 | $0.04 |
2025-05-13 | $991,989.37 | $10,166.11 | $0.05 |
2025-05-14 | $985,205.15 | $5,177.91 | $0.05 |
2025-05-15 | $997,368.68 | $616.00 | $0.05 |
2025-05-16 | $999,278.04 | $616.83 | $0.05 |
2025-05-17 | $977,948.45 | $159.27 | $0.05 |
2025-05-18 | $909,573.15 | $950.33 | $0.04 |
2025-05-19 | $843,817.42 | $419.01 | $0.04 |
2025-05-20 | $820,819.00 | $1,185.73 | $0.04 |
2025-05-21 | $940,393.40 | $1,738.36 | $0.04 |
2025-05-22 | $1,151,738.80 | $10,060.89 | $0.05 |
2025-05-23 | $1,326,183.96 | $5,263.00 | $0.06 |
2025-05-24 | $1,191,007.66 | $1,779.65 | $0.06 |
2025-05-25 | $1,167,984.27 | $42.70 | $0.06 |
2025-05-26 | $1,182,058.76 | $1,083.38 | $0.06 |
2025-05-27 | $1,185,416.15 | $425.08 | $0.06 |
2025-05-28 | $1,181,596.34 | $323.81 | $0.06 |
2025-05-29 | $1,077,769.77 | $108.03 | $0.05 |
2025-05-30 | $1,048,360.48 | $435.89 | $0.05 |
2025-05-31 | $1,067,947.41 | $396.27 | $0.05 |
2025-06-01 | $967,161.43 | $4,032.50 | $0.05 |
2025-06-02 | $884,566.21 | $125.71 | $0.04 |
2025-06-03 | $874,360.59 | $243.39 | $0.04 |
2025-06-04 | $975,562.51 | $930.53 | $0.05 |
2025-06-05 | $924,263.62 | $552.76 | $0.04 |
2025-06-06 | $725,640.06 | $819.36 | $0.03 |
2025-06-07 | $745,607.88 | $187.97 | $0.04 |
2025-06-08 | $751,731.56 | $167.34 | $0.04 |
2025-06-09 | $753,209.39 | $440.83 | $0.04 |
2025-06-10 | $787,154.15 | $242.33 | $0.04 |
2025-06-11 | $770,351.09 | $18.97 | $0.04 |
2025-06-12 | $768,957.43 | $18.95 | $0.04 |
2025-06-13 | $742,297.29 | $95.60 | $0.04 |
2025-06-14 | $666,554.05 | $124.73 | $0.03 |
2025-06-15 | $657,153.34 | $123.08 | $0.03 |
2025-06-16 | $657,153.34 | $123.08 | $0.03 |
2025-06-17 | $659,451.26 | $2,019.89 | $0.03 |
2025-06-18 | $659,530.37 | $2,020.14 | $0.03 |
2025-06-19 | $659,918.89 | $258.22 | $0.03 |
2025-06-20 | $659,828.09 | $606.36 | $0.03 |
2025-06-21 | $658,165.91 | $154.30 | $0.03 |
2025-06-22 | $614,098.16 | $531.96 | $0.03 |
2025-06-23 | $614,098.16 | $531.96 | $0.03 |
2025-06-24 | $653,854.79 | $371.21 | $0.03 |
2025-06-25 | $656,325.29 | $44.92 | $0.03 |
2025-06-26 | $655,848.18 | $45.66 | $0.03 |
2025-06-27 | $651,654.04 | $154.63 | $0.03 |
2025-06-28 | $629,154.38 | $18.90 | $0.03 |
2025-06-29 | $626,604.13 | $298.40 | $0.03 |
2025-06-30 | $624,794.98 | $298.62 | $0.03 |
2025-07-01 | $624,794.98 | $298.62 | $0.03 |
2025-07-02 | $554,084.45 | $244.64 | $0.03 |
2025-07-03 | $548,424.85 | $240.56 | $0.03 |
2025-07-04 | $551,491.22 | $85.99 | $0.03 |
2025-07-05 | $538,653.94 | $30.99 | $0.03 |
2025-07-06 | $538,653.94 | $30.99 | $0.03 |
2025-07-07 | $593,327.19 | $1,430.30 | $0.03 |
2025-07-08 | $562,363.58 | $922.63 | $0.03 |
2025-07-09 | $559,814.49 | $42.33 | $0.03 |
2025-07-09 | $560,610.59 | $42.38 | $0.03 |
Compare live prices of SAIKO•HAMSTER on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Magic Eden (Runes) | SAIKO•HAMSTER/BTC | $0.0104 | $22 |
Saiko is a coin inspired by a cute, yet slightly psycho hamster on a mission to shake up the Bitcoin social layer. Small in size, big on ambition—Saiko’s here to bring a little chaos and a lot of change to the crypto world. Saiko is more than just another meme-inspired crypto token; it’s a project that blends fun, innovation, and community-driven content into a new frontier on Bitcoin’s Runes protocol. The project revolves around Saiko, a cute yet slightly psycho anime hamster, who symbolizes the playful yet disruptive nature of the token. While it has origins in the meme coin meta, Saiko aims to build something more substantial by merging memes, creativity, and technology into a cohesive experience for users and creators alike.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read MoreGemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read MoreShiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More