current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-01 | $0.00 | $2,225.28 | $0.06 |
| 2024-10-02 | $0.00 | $2,225.28 | $0.06 |
| 2024-10-03 | $1,262,472.36 | $3,705.74 | $0.06 |
| 2024-10-04 | $1,645,972.75 | $22,429.43 | $0.08 |
| 2024-10-05 | $2,470,795.06 | $52,647.88 | $0.12 |
| 2024-10-06 | $2,408,691.20 | $30,305.06 | $0.11 |
| 2024-10-07 | $2,737,733.15 | $21,756.16 | $0.13 |
| 2024-10-08 | $3,220,924.65 | $31,314.27 | $0.15 |
| 2024-10-09 | $3,496,895.18 | $41,444.36 | $0.17 |
| 2024-10-10 | $6,223,573.67 | $396,147.38 | $0.30 |
| 2024-10-11 | $8,728,613.60 | $324,815.16 | $0.42 |
| 2024-10-12 | $8,594,658.74 | $296,879.31 | $0.41 |
| 2024-10-13 | $9,235,317.04 | $107,132.55 | $0.44 |
| 2024-10-14 | $7,506,220.58 | $33,520.18 | $0.36 |
| 2024-10-15 | $6,416,328.60 | $34,439.91 | $0.31 |
| 2024-10-16 | $7,162,641.72 | $80,022.60 | $0.34 |
| 2024-10-17 | $7,436,392.74 | $24,857.09 | $0.35 |
| 2024-10-18 | $6,644,562.32 | $23,797.72 | $0.32 |
| 2024-10-19 | $7,344,876.38 | $55,118.82 | $0.35 |
| 2024-10-20 | $6,459,930.21 | $30,017.85 | $0.31 |
| 2024-10-21 | $6,649,126.97 | $17,236.65 | $0.32 |
| 2024-10-22 | $5,768,946.78 | $17,788.19 | $0.27 |
| 2024-10-23 | $6,302,855.15 | $29,364.18 | $0.30 |
| 2024-10-24 | $8,373,931.99 | $64,990.60 | $0.40 |
| 2024-10-25 | $7,067,810.75 | $67,357.94 | $0.34 |
| 2024-10-26 | $6,792,269.14 | $10,634.00 | $0.32 |
| 2024-10-27 | $6,124,293.65 | $1,960.03 | $0.29 |
| 2024-10-28 | $5,840,286.34 | $3,171.42 | $0.28 |
| 2024-10-29 | $7,947,982.59 | $60,010.16 | $0.38 |
| 2024-10-30 | $7,537,223.97 | $16,958.45 | $0.36 |
| 2024-10-31 | $7,462,020.90 | $18,698.93 | $0.36 |
| 2024-11-01 | $6,285,145.52 | $8,698.54 | $0.30 |
| 2024-11-02 | $6,127,225.41 | $8,997.21 | $0.29 |
| 2024-11-03 | $6,170,007.97 | $3,771.68 | $0.29 |
| 2024-11-04 | $6,242,589.77 | $11,694.81 | $0.30 |
| 2024-11-05 | $6,116,949.90 | $4,342.80 | $0.29 |
| 2024-11-06 | $6,256,084.95 | $2,005.99 | $0.30 |
| 2024-11-07 | $6,883,665.87 | $30,567.40 | $0.33 |
| 2024-11-08 | $6,848,417.37 | $19,318.75 | $0.30 |
| 2024-11-09 | $6,506,328.67 | $23,969.48 | $0.31 |
| 2024-11-10 | $6,451,898.13 | $4,464.56 | $0.31 |
| 2024-11-11 | $6,503,824.79 | $23,532.10 | $0.31 |
| 2024-11-12 | $9,734,600.76 | $172,925.43 | $0.46 |
| 2024-11-13 | $8,680,252.19 | $30,926.61 | $0.41 |
| 2024-11-14 | $7,749,633.08 | $14,132.45 | $0.38 |
| 2024-11-15 | $7,077,857.60 | $29,872.49 | $0.34 |
| 2024-11-16 | $6,978,552.11 | $12,018.12 | $0.33 |
| 2024-11-17 | $6,368,199.30 | $10,476.52 | $0.30 |
| 2024-11-18 | $6,033,702.71 | $34,762.11 | $0.29 |
| 2024-11-19 | $9,052,999.70 | $212,530.73 | $0.44 |
| 2024-11-20 | $9,774,277.74 | $55,190.61 | $0.47 |
| 2024-11-21 | $8,155,141.59 | $9,071.22 | $0.39 |
| 2024-11-22 | $8,277,928.75 | $32,489.80 | $0.39 |
| 2024-11-23 | $7,684,308.43 | $8,863.94 | $0.37 |
| 2024-11-24 | $7,136,968.09 | $9,716.99 | $0.34 |
| 2024-11-25 | $6,115,860.54 | $17,618.73 | $0.29 |
| 2024-11-26 | $6,622,885.84 | $30,563.77 | $0.32 |
| 2024-11-27 | $5,781,984.08 | $9,820.06 | $0.28 |
| 2024-11-28 | $5,540,471.97 | $12,774.07 | $0.26 |
| 2024-11-29 | $4,632,930.82 | $22,705.91 | $0.22 |
| 2024-11-30 | $4,907,745.44 | $16,886.64 | $0.23 |
| 2024-12-01 | $5,065,950.01 | $9,703.80 | $0.24 |
| 2024-12-02 | $5,492,684.02 | $11,510.55 | $0.26 |
| 2024-12-03 | $4,713,367.56 | $6,219.04 | $0.22 |
| 2024-12-04 | $4,961,495.87 | $13,843.90 | $0.24 |
| 2024-12-05 | $5,296,588.08 | $5,639.57 | $0.25 |
| 2024-12-06 | $4,881,027.38 | $4,857.66 | $0.23 |
| 2024-12-07 | $4,830,558.24 | $4,969.82 | $0.23 |
| 2024-12-08 | $4,664,622.72 | $11,973.62 | $0.22 |
| 2024-12-09 | $5,652,139.60 | $47,096.91 | $0.26 |
| 2024-12-10 | $5,715,946.40 | $42,078.84 | $0.27 |
| 2024-12-11 | $5,864,139.45 | $13,536.10 | $0.28 |
| 2024-12-12 | $5,704,314.07 | $11,414.04 | $0.27 |
| 2024-12-13 | $5,180,626.24 | $8,509.45 | $0.25 |
| 2024-12-14 | $4,850,384.29 | $8,284.24 | $0.23 |
| 2024-12-15 | $4,707,878.60 | $3,498.80 | $0.22 |
| 2024-12-16 | $4,813,229.46 | $5,727.78 | $0.23 |
| 2024-12-17 | $4,550,655.37 | $2,502.36 | $0.22 |
| 2024-12-18 | $4,460,172.58 | $2,074.51 | $0.21 |
| 2024-12-19 | $4,146,876.44 | $6,236.47 | $0.20 |
| 2024-12-20 | $3,573,773.11 | $2,860.82 | $0.17 |
| 2024-12-21 | $3,177,282.25 | $3,074.02 | $0.15 |
| 2024-12-22 | $3,140,279.18 | $2,172.59 | $0.15 |
| 2024-12-23 | $3,155,126.39 | $6,477.54 | $0.15 |
| 2024-12-24 | $3,141,238.12 | $7,600.88 | $0.15 |
| 2024-12-25 | $2,979,548.83 | $2,325.97 | $0.14 |
| 2024-12-26 | $2,917,583.92 | $3,281.09 | $0.14 |
| 2024-12-27 | $2,974,566.37 | $1,856.33 | $0.14 |
| 2024-12-28 | $2,979,908.87 | $609.11 | $0.14 |
| 2024-12-29 | $2,995,671.50 | $1,417.39 | $0.14 |
| 2024-12-30 | $2,986,323.15 | $1,651.14 | $0.14 |
| 2024-12-31 | $2,873,320.59 | $1,788.12 | $0.14 |
| 2025-01-01 | $2,837,449.41 | $2,833.27 | $0.14 |
| 2025-01-02 | $2,896,204.03 | $3,196.82 | $0.14 |
| 2025-01-03 | $3,537,526.75 | $9,502.73 | $0.17 |
| 2025-01-04 | $3,560,604.85 | $1,264.20 | $0.17 |
| 2025-01-05 | $3,187,152.93 | $309.11 | $0.15 |
| 2025-01-06 | $2,889,568.01 | $228.94 | $0.14 |
| 2025-01-07 | $2,893,921.63 | $1,433.60 | $0.14 |
| 2025-01-08 | $2,569,039.93 | $3,135.72 | $0.11 |
| 2025-01-09 | $2,345,261.69 | $3,523.40 | $0.11 |
| 2025-01-10 | $2,418,024.06 | $1,203.22 | $0.12 |
| 2025-01-11 | $2,424,361.03 | $2,772.32 | $0.12 |
| 2025-01-12 | $2,185,685.17 | $2,434.88 | $0.10 |
| 2025-01-13 | $2,438,079.66 | $4,001.41 | $0.12 |
| 2025-01-14 | $2,178,816.08 | $914.70 | $0.10 |
| 2025-01-15 | $2,209,534.48 | $2,784.85 | $0.11 |
| 2025-01-16 | $2,291,810.85 | $4,612.89 | $0.11 |
| 2025-01-17 | $2,205,424.49 | $225.26 | $0.11 |
| 2025-01-18 | $2,277,843.35 | $1,407.59 | $0.11 |
| 2025-01-19 | $2,135,304.15 | $2,301.96 | $0.10 |
| 2025-01-20 | $1,894,079.80 | $2,304.83 | $0.09 |
| 2025-01-21 | $1,559,728.73 | $3,349.96 | $0.07 |
| 2025-01-22 | $2,002,904.97 | $13,362.36 | $0.10 |
| 2025-01-23 | $1,939,727.18 | $1,798.35 | $0.09 |
| 2025-01-24 | $1,662,802.64 | $683.52 | $0.08 |
| 2025-01-25 | $1,603,407.88 | $1,254.29 | $0.08 |
| 2025-01-26 | $1,534,629.28 | $1,983.37 | $0.07 |
| 2025-01-27 | $1,312,862.26 | $1,682.56 | $0.06 |
| 2025-01-28 | $1,303,179.84 | $936.24 | $0.06 |
| 2025-01-29 | $1,295,216.27 | $972.85 | $0.06 |
| 2025-01-30 | $1,242,915.82 | $44.19 | $0.06 |
| 2025-01-31 | $1,344,483.74 | $3,526.31 | $0.06 |
| 2025-02-01 | $1,283,054.70 | $1,943.50 | $0.06 |
| 2025-02-02 | $1,205,957.11 | $261.61 | $0.06 |
| 2025-02-03 | $1,150,824.62 | $43.61 | $0.05 |
| 2025-02-04 | $1,086,194.11 | $93.15 | $0.05 |
| 2025-02-05 | $1,026,430.90 | $391.05 | $0.05 |
| 2025-02-06 | $1,027,816.66 | $492.47 | $0.05 |
| 2025-02-07 | $1,012,681.99 | $287.53 | $0.05 |
| 2025-02-08 | $905,753.70 | $269.77 | $0.04 |
| 2025-02-09 | $909,935.44 | $196.97 | $0.04 |
| 2025-02-10 | $810,511.15 | $99.05 | $0.04 |
| 2025-02-11 | $715,680.90 | $1,130.24 | $0.03 |
| 2025-02-12 | $724,202.59 | $372.95 | $0.03 |
| 2025-02-13 | $707,499.28 | $375.00 | $0.03 |
| 2025-02-14 | $486,662.47 | $683.69 | $0.02 |
| 2025-02-15 | $620,086.02 | $14,492.96 | $0.03 |
| 2025-02-16 | $614,442.14 | $629.95 | $0.03 |
| 2025-02-17 | $585,245.92 | $414.55 | $0.03 |
| 2025-02-18 | $576,200.03 | $415.96 | $0.03 |
| 2025-02-19 | $478,405.59 | $372.37 | $0.02 |
| 2025-02-20 | $475,804.83 | $1,303.12 | $0.02 |
| 2025-02-21 | $442,252.37 | $1,274.32 | $0.02 |
| 2025-02-22 | $421,481.34 | $1,467.77 | $0.02 |
| 2025-02-23 | $584,298.11 | $2,796.10 | $0.03 |
| 2025-02-24 | $647,148.75 | $604.75 | $0.03 |
| 2025-02-25 | $618,154.58 | $532.23 | $0.03 |
| 2025-02-26 | $535,496.69 | $437.76 | $0.03 |
| 2025-02-27 | $489,639.24 | $1,131.77 | $0.02 |
| 2025-02-28 | $390,833.50 | $434.69 | $0.02 |
| 2025-03-01 | $492,059.54 | $1,605.47 | $0.02 |
| 2025-03-02 | $500,202.97 | $293.53 | $0.02 |
| 2025-03-03 | $689,852.05 | $5,527.48 | $0.03 |
| 2025-03-04 | $581,082.39 | $1,257.57 | $0.03 |
| 2025-03-05 | $531,060.79 | $769.87 | $0.03 |
| 2025-03-06 | $550,252.56 | $720.33 | $0.03 |
| 2025-03-07 | $545,604.39 | $81.21 | $0.03 |
| 2025-03-08 | $521,781.27 | $86.81 | $0.02 |
| 2025-03-09 | $506,123.50 | $9.51 | $0.02 |
| 2025-03-10 | $404,634.87 | $42.40 | $0.02 |
| 2025-03-11 | $364,108.72 | $59.13 | $0.02 |
| 2025-03-12 | $295,498.32 | $142.89 | $0.01 |
| 2025-03-13 | $377,709.85 | $3,607.81 | $0.02 |
| 2025-03-14 | $361,043.56 | $17.63 | $0.02 |
| 2025-03-15 | $979,524.70 | $5,490.35 | $0.05 |
| 2025-03-16 | $796,763.52 | $3,870.43 | $0.04 |
| 2025-03-17 | $755,162.79 | $1,599.41 | $0.04 |
| 2025-03-18 | $776,788.14 | $348.13 | $0.04 |
| 2025-03-19 | $727,061.15 | $160.82 | $0.03 |
| 2025-03-20 | $776,682.81 | $430.93 | $0.04 |
| 2025-03-21 | $775,546.32 | $430.48 | $0.04 |
| 2025-03-22 | $741,323.95 | $36.89 | $0.04 |
| 2025-03-23 | $703,024.48 | $161.64 | $0.03 |
| 2025-03-24 | $718,029.49 | $34.36 | $0.03 |
| 2025-03-25 | $735,058.22 | $1,470.69 | $0.03 |
| 2025-03-26 | $679,407.32 | $2,728.50 | $0.03 |
| 2025-03-27 | $653,085.88 | $550.03 | $0.03 |
| 2025-03-28 | $603,656.38 | $76.72 | $0.03 |
| 2025-03-29 | $518,970.42 | $160.88 | $0.02 |
| 2025-03-30 | $497,306.27 | $46.20 | $0.02 |
| 2025-03-31 | $497,409.27 | $46.19 | $0.02 |
| 2025-04-01 | $467,539.31 | $224.96 | $0.02 |
| 2025-04-02 | $447,457.05 | $112.80 | $0.02 |
| 2025-04-03 | $452,163.87 | $2,093.48 | $0.02 |
| 2025-04-04 | $454,204.45 | $214.64 | $0.02 |
| 2025-04-05 | $456,009.14 | $167.60 | $0.02 |
| 2025-04-06 | $435,423.89 | $85.73 | $0.02 |
| 2025-04-07 | $412,833.73 | $404.06 | $0.02 |
| 2025-04-08 | $416,625.90 | $410.29 | $0.02 |
| 2025-04-09 | $404,260.99 | $3,777.94 | $0.02 |
| 2025-04-10 | $688,255.18 | $2,801.65 | $0.03 |
| 2025-04-11 | $986,593.73 | $8,270.01 | $0.05 |
| 2025-04-12 | $1,016,601.32 | $8,932.25 | $0.05 |
| 2025-04-13 | $1,234,796.34 | $5,807.85 | $0.06 |
| 2025-04-14 | $1,107,900.39 | $3,253.84 | $0.05 |
| 2025-04-15 | $1,114,320.60 | $68.06 | $0.05 |
| 2025-04-16 | $985,417.25 | $3,949.51 | $0.05 |
| 2025-04-17 | $991,124.51 | $615.76 | $0.05 |
| 2025-04-18 | $889,352.53 | $114.22 | $0.04 |
| 2025-04-19 | $891,743.66 | $271.75 | $0.04 |
| 2025-04-20 | $891,743.66 | $271.75 | $0.04 |
| 2025-04-21 | $854,704.99 | $181.24 | $0.04 |
| 2025-04-22 | $788,391.98 | $1,107.65 | $0.04 |
| 2025-04-23 | $857,220.76 | $377.71 | $0.04 |
| 2025-04-24 | $787,730.32 | $1,272.75 | $0.04 |
| 2025-04-25 | $762,569.68 | $125.30 | $0.04 |
| 2025-04-26 | $778,203.11 | $653.93 | $0.04 |
| 2025-04-27 | $770,367.23 | $987.63 | $0.04 |
| 2025-04-28 | $710,811.26 | $3,641.57 | $0.04 |
| 2025-04-29 | $957,244.97 | $10,678.67 | $0.05 |
| 2025-04-30 | $838,149.98 | $3,368.56 | $0.04 |
| 2025-05-01 | $830,914.53 | $33.36 | $0.04 |
| 2025-05-02 | $759,832.06 | $348.32 | $0.04 |
| 2025-05-03 | $760,687.52 | $37.38 | $0.04 |
| 2025-05-04 | $704,956.04 | $99.78 | $0.03 |
| 2025-05-05 | $792,670.70 | $566.37 | $0.04 |
| 2025-05-06 | $776,879.06 | $568.62 | $0.04 |
| 2025-05-07 | $773,398.39 | $566.71 | $0.04 |
| 2025-05-08 | $733,602.15 | $405.38 | $0.03 |
| 2025-05-09 | $757,506.53 | $581.47 | $0.04 |
| 2025-05-10 | $773,804.35 | $751.72 | $0.04 |
| 2025-05-11 | $754,315.75 | $2,998.88 | $0.04 |
| 2025-05-12 | $747,517.55 | $300.06 | $0.04 |
| 2025-05-13 | $991,989.37 | $10,166.11 | $0.05 |
| 2025-05-14 | $985,205.15 | $5,177.91 | $0.05 |
| 2025-05-15 | $997,368.68 | $616.00 | $0.05 |
| 2025-05-16 | $999,278.04 | $616.83 | $0.05 |
| 2025-05-17 | $977,948.45 | $159.27 | $0.05 |
| 2025-05-18 | $909,573.15 | $950.33 | $0.04 |
| 2025-05-19 | $843,817.42 | $419.01 | $0.04 |
| 2025-05-20 | $820,819.00 | $1,185.73 | $0.04 |
| 2025-05-21 | $940,393.40 | $1,738.36 | $0.04 |
| 2025-05-22 | $1,151,738.80 | $10,060.89 | $0.05 |
| 2025-05-23 | $1,326,183.96 | $5,263.00 | $0.06 |
| 2025-05-24 | $1,191,007.66 | $1,779.65 | $0.06 |
| 2025-05-25 | $1,167,984.27 | $42.70 | $0.06 |
| 2025-05-26 | $1,182,058.76 | $1,083.38 | $0.06 |
| 2025-05-27 | $1,185,416.15 | $425.08 | $0.06 |
| 2025-05-28 | $1,181,596.34 | $323.81 | $0.06 |
| 2025-05-29 | $1,077,769.77 | $108.03 | $0.05 |
| 2025-05-30 | $1,048,360.48 | $435.89 | $0.05 |
| 2025-05-31 | $1,067,947.41 | $396.27 | $0.05 |
| 2025-06-01 | $967,161.43 | $4,032.50 | $0.05 |
| 2025-06-02 | $884,566.21 | $125.71 | $0.04 |
| 2025-06-03 | $874,360.59 | $243.39 | $0.04 |
| 2025-06-04 | $975,562.51 | $930.53 | $0.05 |
| 2025-06-05 | $924,263.62 | $552.76 | $0.04 |
| 2025-06-06 | $725,640.06 | $819.36 | $0.03 |
| 2025-06-07 | $745,607.88 | $187.97 | $0.04 |
| 2025-06-08 | $751,731.56 | $167.34 | $0.04 |
| 2025-06-09 | $753,209.39 | $440.83 | $0.04 |
| 2025-06-10 | $787,154.15 | $242.33 | $0.04 |
| 2025-06-11 | $770,351.09 | $18.97 | $0.04 |
| 2025-06-12 | $768,957.43 | $18.95 | $0.04 |
| 2025-06-13 | $742,297.29 | $95.60 | $0.04 |
| 2025-06-14 | $666,554.05 | $124.73 | $0.03 |
| 2025-06-15 | $657,153.34 | $123.08 | $0.03 |
| 2025-06-16 | $657,153.34 | $123.08 | $0.03 |
| 2025-06-17 | $659,451.26 | $2,019.89 | $0.03 |
| 2025-06-18 | $659,530.37 | $2,020.14 | $0.03 |
| 2025-06-19 | $659,918.89 | $258.22 | $0.03 |
| 2025-06-20 | $659,828.09 | $606.36 | $0.03 |
| 2025-06-21 | $658,165.91 | $154.30 | $0.03 |
| 2025-06-22 | $614,098.16 | $531.96 | $0.03 |
| 2025-06-23 | $614,098.16 | $531.96 | $0.03 |
| 2025-06-24 | $653,854.79 | $371.21 | $0.03 |
| 2025-06-25 | $656,325.29 | $44.92 | $0.03 |
| 2025-06-26 | $655,848.18 | $45.66 | $0.03 |
| 2025-06-27 | $651,654.04 | $154.63 | $0.03 |
| 2025-06-28 | $629,154.38 | $18.90 | $0.03 |
| 2025-06-29 | $626,604.13 | $298.40 | $0.03 |
| 2025-06-30 | $624,794.98 | $298.62 | $0.03 |
| 2025-07-01 | $624,794.98 | $298.62 | $0.03 |
| 2025-07-02 | $554,084.45 | $244.64 | $0.03 |
| 2025-07-03 | $548,424.85 | $240.56 | $0.03 |
| 2025-07-04 | $551,491.22 | $85.99 | $0.03 |
| 2025-07-05 | $538,653.94 | $30.99 | $0.03 |
| 2025-07-06 | $538,653.94 | $30.99 | $0.03 |
| 2025-07-07 | $593,327.19 | $1,430.30 | $0.03 |
| 2025-07-08 | $562,363.58 | $922.63 | $0.03 |
| 2025-07-09 | $559,814.49 | $42.33 | $0.03 |
| 2025-07-09 | $560,610.59 | $42.38 | $0.03 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,691.01 21.47%
BUILDon B$0.555 6.24%
MemeCore M$0.458 3.51%
AB AB$0.009146 3.5%
Beldex BDX$0.0766 2.82%
Bitcoin BTC$109,450.00 -2.72%
Ethereum ETH$4,360.26 -7.15%
XRP XRP$2.86 -4.32%
Tether USDT$1.00 0.03%
BNB BNB$832.92 -4.15%
Fluid FLUID $5.83 -17.4%
Fartcoin FARTCOIN $0.781 -16.03%
Keeta KTA $1.00 -15.98%
Bio Protocol BIO $0.201 -14.75%
OKB OKB $169.22 -13.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
