• Cryptos 19288
  • Exchanges 1408
  • Market Cap $3.85T 1.53%
  • 24h Vol $166.88B
  • Dominance BTC 57.5% ETH 12.5%

SAIKO•HAMSTER Live Price Update & Market Capitalization

easy way to earn bitcoin

SAIKO•HAMSTER $SAIKO #6254

$0.0104 0% (1d)

Market Overview

SAIKO•HAMSTER current market price is $0.0104 with a 24 hour trading volume of $22. The total available supply of SAIKO•HAMSTER is 21.00M $SAIKO with a maximum supply of 21.00M $SAIKO. It has secured Rank 6254 in the cryptocurrency market with a marketcap of $218.39K. The $SAIKO price is 0% down in the last one hour.


The high price of the SAIKO•HAMSTER is $0.0104 and low price is $0.0104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SAIKO•HAMSTER Rank

6254

SAIKO•HAMSTER Price

$0.0104

Market Cap

$218.39K 0%

Fully Diluted Valuation

$218.39K

Trading Volume(24h)

$22

Circulating Supply

21.00M $SAIKO

Total Supply

21.00M $SAIKO

Max Supply

21.00M $SAIKO

High(24h)

$0.0104

Low(24h)

$0.0104

All-time High

$0.512 97.97%
18 Nov 2024

All-time Low

$0.008010 29.83%
30 Sep 2025

Cryptocurrency SAIKO•HAMSTER Calculator

Want to convert more cryptocurrencies?

SAIKO•HAMSTER Historical Data Chart

1h

0%

24h

0%

7d

25.08%

14d

32.45%

30d

23.33%

60d

57.62%

200d

51.23%

1y

96.7%

SAIKO•HAMSTER Historical Data

Historical data of SAIKO•HAMSTER past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-01$0.00$2,225.28$0.06
2024-10-02$0.00$2,225.28$0.06
2024-10-03$1,262,472.36$3,705.74$0.06
2024-10-04$1,645,972.75$22,429.43$0.08
2024-10-05$2,470,795.06$52,647.88$0.12
2024-10-06$2,408,691.20$30,305.06$0.11
2024-10-07$2,737,733.15$21,756.16$0.13
2024-10-08$3,220,924.65$31,314.27$0.15
2024-10-09$3,496,895.18$41,444.36$0.17
2024-10-10$6,223,573.67$396,147.38$0.30
2024-10-11$8,728,613.60$324,815.16$0.42
2024-10-12$8,594,658.74$296,879.31$0.41
2024-10-13$9,235,317.04$107,132.55$0.44
2024-10-14$7,506,220.58$33,520.18$0.36
2024-10-15$6,416,328.60$34,439.91$0.31
2024-10-16$7,162,641.72$80,022.60$0.34
2024-10-17$7,436,392.74$24,857.09$0.35
2024-10-18$6,644,562.32$23,797.72$0.32
2024-10-19$7,344,876.38$55,118.82$0.35
2024-10-20$6,459,930.21$30,017.85$0.31
2024-10-21$6,649,126.97$17,236.65$0.32
2024-10-22$5,768,946.78$17,788.19$0.27
2024-10-23$6,302,855.15$29,364.18$0.30
2024-10-24$8,373,931.99$64,990.60$0.40
2024-10-25$7,067,810.75$67,357.94$0.34
2024-10-26$6,792,269.14$10,634.00$0.32
2024-10-27$6,124,293.65$1,960.03$0.29
2024-10-28$5,840,286.34$3,171.42$0.28
2024-10-29$7,947,982.59$60,010.16$0.38
2024-10-30$7,537,223.97$16,958.45$0.36
2024-10-31$7,462,020.90$18,698.93$0.36
2024-11-01$6,285,145.52$8,698.54$0.30
2024-11-02$6,127,225.41$8,997.21$0.29
2024-11-03$6,170,007.97$3,771.68$0.29
2024-11-04$6,242,589.77$11,694.81$0.30
2024-11-05$6,116,949.90$4,342.80$0.29
2024-11-06$6,256,084.95$2,005.99$0.30
2024-11-07$6,883,665.87$30,567.40$0.33
2024-11-08$6,848,417.37$19,318.75$0.30
2024-11-09$6,506,328.67$23,969.48$0.31
2024-11-10$6,451,898.13$4,464.56$0.31
2024-11-11$6,503,824.79$23,532.10$0.31
2024-11-12$9,734,600.76$172,925.43$0.46
2024-11-13$8,680,252.19$30,926.61$0.41
2024-11-14$7,749,633.08$14,132.45$0.38
2024-11-15$7,077,857.60$29,872.49$0.34
2024-11-16$6,978,552.11$12,018.12$0.33
2024-11-17$6,368,199.30$10,476.52$0.30
2024-11-18$6,033,702.71$34,762.11$0.29
2024-11-19$9,052,999.70$212,530.73$0.44
2024-11-20$9,774,277.74$55,190.61$0.47
2024-11-21$8,155,141.59$9,071.22$0.39
2024-11-22$8,277,928.75$32,489.80$0.39
2024-11-23$7,684,308.43$8,863.94$0.37
2024-11-24$7,136,968.09$9,716.99$0.34
2024-11-25$6,115,860.54$17,618.73$0.29
2024-11-26$6,622,885.84$30,563.77$0.32
2024-11-27$5,781,984.08$9,820.06$0.28
2024-11-28$5,540,471.97$12,774.07$0.26
2024-11-29$4,632,930.82$22,705.91$0.22
2024-11-30$4,907,745.44$16,886.64$0.23
2024-12-01$5,065,950.01$9,703.80$0.24
2024-12-02$5,492,684.02$11,510.55$0.26
2024-12-03$4,713,367.56$6,219.04$0.22
2024-12-04$4,961,495.87$13,843.90$0.24
2024-12-05$5,296,588.08$5,639.57$0.25
2024-12-06$4,881,027.38$4,857.66$0.23
2024-12-07$4,830,558.24$4,969.82$0.23
2024-12-08$4,664,622.72$11,973.62$0.22
2024-12-09$5,652,139.60$47,096.91$0.26
2024-12-10$5,715,946.40$42,078.84$0.27
2024-12-11$5,864,139.45$13,536.10$0.28
2024-12-12$5,704,314.07$11,414.04$0.27
2024-12-13$5,180,626.24$8,509.45$0.25
2024-12-14$4,850,384.29$8,284.24$0.23
2024-12-15$4,707,878.60$3,498.80$0.22
2024-12-16$4,813,229.46$5,727.78$0.23
2024-12-17$4,550,655.37$2,502.36$0.22
2024-12-18$4,460,172.58$2,074.51$0.21
2024-12-19$4,146,876.44$6,236.47$0.20
2024-12-20$3,573,773.11$2,860.82$0.17
2024-12-21$3,177,282.25$3,074.02$0.15
2024-12-22$3,140,279.18$2,172.59$0.15
2024-12-23$3,155,126.39$6,477.54$0.15
2024-12-24$3,141,238.12$7,600.88$0.15
2024-12-25$2,979,548.83$2,325.97$0.14
2024-12-26$2,917,583.92$3,281.09$0.14
2024-12-27$2,974,566.37$1,856.33$0.14
2024-12-28$2,979,908.87$609.11$0.14
2024-12-29$2,995,671.50$1,417.39$0.14
2024-12-30$2,986,323.15$1,651.14$0.14
2024-12-31$2,873,320.59$1,788.12$0.14
2025-01-01$2,837,449.41$2,833.27$0.14
2025-01-02$2,896,204.03$3,196.82$0.14
2025-01-03$3,537,526.75$9,502.73$0.17
2025-01-04$3,560,604.85$1,264.20$0.17
2025-01-05$3,187,152.93$309.11$0.15
2025-01-06$2,889,568.01$228.94$0.14
2025-01-07$2,893,921.63$1,433.60$0.14
2025-01-08$2,569,039.93$3,135.72$0.11
2025-01-09$2,345,261.69$3,523.40$0.11
2025-01-10$2,418,024.06$1,203.22$0.12
2025-01-11$2,424,361.03$2,772.32$0.12
2025-01-12$2,185,685.17$2,434.88$0.10
2025-01-13$2,438,079.66$4,001.41$0.12
2025-01-14$2,178,816.08$914.70$0.10
2025-01-15$2,209,534.48$2,784.85$0.11
2025-01-16$2,291,810.85$4,612.89$0.11
2025-01-17$2,205,424.49$225.26$0.11
2025-01-18$2,277,843.35$1,407.59$0.11
2025-01-19$2,135,304.15$2,301.96$0.10
2025-01-20$1,894,079.80$2,304.83$0.09
2025-01-21$1,559,728.73$3,349.96$0.07
2025-01-22$2,002,904.97$13,362.36$0.10
2025-01-23$1,939,727.18$1,798.35$0.09
2025-01-24$1,662,802.64$683.52$0.08
2025-01-25$1,603,407.88$1,254.29$0.08
2025-01-26$1,534,629.28$1,983.37$0.07
2025-01-27$1,312,862.26$1,682.56$0.06
2025-01-28$1,303,179.84$936.24$0.06
2025-01-29$1,295,216.27$972.85$0.06
2025-01-30$1,242,915.82$44.19$0.06
2025-01-31$1,344,483.74$3,526.31$0.06
2025-02-01$1,283,054.70$1,943.50$0.06
2025-02-02$1,205,957.11$261.61$0.06
2025-02-03$1,150,824.62$43.61$0.05
2025-02-04$1,086,194.11$93.15$0.05
2025-02-05$1,026,430.90$391.05$0.05
2025-02-06$1,027,816.66$492.47$0.05
2025-02-07$1,012,681.99$287.53$0.05
2025-02-08$905,753.70$269.77$0.04
2025-02-09$909,935.44$196.97$0.04
2025-02-10$810,511.15$99.05$0.04
2025-02-11$715,680.90$1,130.24$0.03
2025-02-12$724,202.59$372.95$0.03
2025-02-13$707,499.28$375.00$0.03
2025-02-14$486,662.47$683.69$0.02
2025-02-15$620,086.02$14,492.96$0.03
2025-02-16$614,442.14$629.95$0.03
2025-02-17$585,245.92$414.55$0.03
2025-02-18$576,200.03$415.96$0.03
2025-02-19$478,405.59$372.37$0.02
2025-02-20$475,804.83$1,303.12$0.02
2025-02-21$442,252.37$1,274.32$0.02
2025-02-22$421,481.34$1,467.77$0.02
2025-02-23$584,298.11$2,796.10$0.03
2025-02-24$647,148.75$604.75$0.03
2025-02-25$618,154.58$532.23$0.03
2025-02-26$535,496.69$437.76$0.03
2025-02-27$489,639.24$1,131.77$0.02
2025-02-28$390,833.50$434.69$0.02
2025-03-01$492,059.54$1,605.47$0.02
2025-03-02$500,202.97$293.53$0.02
2025-03-03$689,852.05$5,527.48$0.03
2025-03-04$581,082.39$1,257.57$0.03
2025-03-05$531,060.79$769.87$0.03
2025-03-06$550,252.56$720.33$0.03
2025-03-07$545,604.39$81.21$0.03
2025-03-08$521,781.27$86.81$0.02
2025-03-09$506,123.50$9.51$0.02
2025-03-10$404,634.87$42.40$0.02
2025-03-11$364,108.72$59.13$0.02
2025-03-12$295,498.32$142.89$0.01
2025-03-13$377,709.85$3,607.81$0.02
2025-03-14$361,043.56$17.63$0.02
2025-03-15$979,524.70$5,490.35$0.05
2025-03-16$796,763.52$3,870.43$0.04
2025-03-17$755,162.79$1,599.41$0.04
2025-03-18$776,788.14$348.13$0.04
2025-03-19$727,061.15$160.82$0.03
2025-03-20$776,682.81$430.93$0.04
2025-03-21$775,546.32$430.48$0.04
2025-03-22$741,323.95$36.89$0.04
2025-03-23$703,024.48$161.64$0.03
2025-03-24$718,029.49$34.36$0.03
2025-03-25$735,058.22$1,470.69$0.03
2025-03-26$679,407.32$2,728.50$0.03
2025-03-27$653,085.88$550.03$0.03
2025-03-28$603,656.38$76.72$0.03
2025-03-29$518,970.42$160.88$0.02
2025-03-30$497,306.27$46.20$0.02
2025-03-31$497,409.27$46.19$0.02
2025-04-01$467,539.31$224.96$0.02
2025-04-02$447,457.05$112.80$0.02
2025-04-03$452,163.87$2,093.48$0.02
2025-04-04$454,204.45$214.64$0.02
2025-04-05$456,009.14$167.60$0.02
2025-04-06$435,423.89$85.73$0.02
2025-04-07$412,833.73$404.06$0.02
2025-04-08$416,625.90$410.29$0.02
2025-04-09$404,260.99$3,777.94$0.02
2025-04-10$688,255.18$2,801.65$0.03
2025-04-11$986,593.73$8,270.01$0.05
2025-04-12$1,016,601.32$8,932.25$0.05
2025-04-13$1,234,796.34$5,807.85$0.06
2025-04-14$1,107,900.39$3,253.84$0.05
2025-04-15$1,114,320.60$68.06$0.05
2025-04-16$985,417.25$3,949.51$0.05
2025-04-17$991,124.51$615.76$0.05
2025-04-18$889,352.53$114.22$0.04
2025-04-19$891,743.66$271.75$0.04
2025-04-20$891,743.66$271.75$0.04
2025-04-21$854,704.99$181.24$0.04
2025-04-22$788,391.98$1,107.65$0.04
2025-04-23$857,220.76$377.71$0.04
2025-04-24$787,730.32$1,272.75$0.04
2025-04-25$762,569.68$125.30$0.04
2025-04-26$778,203.11$653.93$0.04
2025-04-27$770,367.23$987.63$0.04
2025-04-28$710,811.26$3,641.57$0.04
2025-04-29$957,244.97$10,678.67$0.05
2025-04-30$838,149.98$3,368.56$0.04
2025-05-01$830,914.53$33.36$0.04
2025-05-02$759,832.06$348.32$0.04
2025-05-03$760,687.52$37.38$0.04
2025-05-04$704,956.04$99.78$0.03
2025-05-05$792,670.70$566.37$0.04
2025-05-06$776,879.06$568.62$0.04
2025-05-07$773,398.39$566.71$0.04
2025-05-08$733,602.15$405.38$0.03
2025-05-09$757,506.53$581.47$0.04
2025-05-10$773,804.35$751.72$0.04
2025-05-11$754,315.75$2,998.88$0.04
2025-05-12$747,517.55$300.06$0.04
2025-05-13$991,989.37$10,166.11$0.05
2025-05-14$985,205.15$5,177.91$0.05
2025-05-15$997,368.68$616.00$0.05
2025-05-16$999,278.04$616.83$0.05
2025-05-17$977,948.45$159.27$0.05
2025-05-18$909,573.15$950.33$0.04
2025-05-19$843,817.42$419.01$0.04
2025-05-20$820,819.00$1,185.73$0.04
2025-05-21$940,393.40$1,738.36$0.04
2025-05-22$1,151,738.80$10,060.89$0.05
2025-05-23$1,326,183.96$5,263.00$0.06
2025-05-24$1,191,007.66$1,779.65$0.06
2025-05-25$1,167,984.27$42.70$0.06
2025-05-26$1,182,058.76$1,083.38$0.06
2025-05-27$1,185,416.15$425.08$0.06
2025-05-28$1,181,596.34$323.81$0.06
2025-05-29$1,077,769.77$108.03$0.05
2025-05-30$1,048,360.48$435.89$0.05
2025-05-31$1,067,947.41$396.27$0.05
2025-06-01$967,161.43$4,032.50$0.05
2025-06-02$884,566.21$125.71$0.04
2025-06-03$874,360.59$243.39$0.04
2025-06-04$975,562.51$930.53$0.05
2025-06-05$924,263.62$552.76$0.04
2025-06-06$725,640.06$819.36$0.03
2025-06-07$745,607.88$187.97$0.04
2025-06-08$751,731.56$167.34$0.04
2025-06-09$753,209.39$440.83$0.04
2025-06-10$787,154.15$242.33$0.04
2025-06-11$770,351.09$18.97$0.04
2025-06-12$768,957.43$18.95$0.04
2025-06-13$742,297.29$95.60$0.04
2025-06-14$666,554.05$124.73$0.03
2025-06-15$657,153.34$123.08$0.03
2025-06-16$657,153.34$123.08$0.03
2025-06-17$659,451.26$2,019.89$0.03
2025-06-18$659,530.37$2,020.14$0.03
2025-06-19$659,918.89$258.22$0.03
2025-06-20$659,828.09$606.36$0.03
2025-06-21$658,165.91$154.30$0.03
2025-06-22$614,098.16$531.96$0.03
2025-06-23$614,098.16$531.96$0.03
2025-06-24$653,854.79$371.21$0.03
2025-06-25$656,325.29$44.92$0.03
2025-06-26$655,848.18$45.66$0.03
2025-06-27$651,654.04$154.63$0.03
2025-06-28$629,154.38$18.90$0.03
2025-06-29$626,604.13$298.40$0.03
2025-06-30$624,794.98$298.62$0.03
2025-07-01$624,794.98$298.62$0.03
2025-07-02$554,084.45$244.64$0.03
2025-07-03$548,424.85$240.56$0.03
2025-07-04$551,491.22$85.99$0.03
2025-07-05$538,653.94$30.99$0.03
2025-07-06$538,653.94$30.99$0.03
2025-07-07$593,327.19$1,430.30$0.03
2025-07-08$562,363.58$922.63$0.03
2025-07-09$559,814.49$42.33$0.03
2025-07-09$560,610.59$42.38$0.03
easy way to earn bitcoin

SAIKO•HAMSTER Markets

Compare live prices of SAIKO•HAMSTER on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Magic Eden (Runes)SAIKO•HAMSTER/BTC $0.0104$22

About SAIKO•HAMSTER

Saiko is a coin inspired by a cute, yet slightly psycho hamster on a mission to shake up the Bitcoin social layer. Small in size, big on ambition—Saiko’s here to bring a little chaos and a lot of change to the crypto world. Saiko is more than just another meme-inspired crypto token; it’s a project that blends fun, innovation, and community-driven content into a new frontier on Bitcoin’s Runes protocol. The project revolves around Saiko, a cute yet slightly psycho anime hamster, who symbolizes the playful yet disruptive nature of the token. While it has origins in the meme coin meta, Saiko aims to build something more substantial by merging memes, creativity, and technology into a cohesive experience for users and creators alike.

Cryptocurrency Latest News & Updates

Coinbase–Glassnode survey: Bitcoin outlook is ‘cautiously optimistic’

A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...

Read More
Gemini integrates Solana staking directly into credit card

Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...

Read More
Shiba Inu price at risk as daily burn rate plummets and whales sell

Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins.  Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,999.00
2.02%
ETH
$3,990.05
0.32%
USDT
$1.00
0.02%
BNB
$1,100.49
1.45%
XRP
$2.52
4.88%
SOL
$190.55
0.58%
USDC
$1.000
0%
STETH
$3,991.61
0.2%
TRX
$0.322
0.56%
DOGE
$0.200
1.59%
ADA
$0.669
1.25%
WSTETH
$4,855.39
0.19%
WBETH
$4,308.50
0.22%
WBTC
$111,038.00
2.08%
LINK
$18.89
8.17%
FIGR_HELOC
$0.997
2.63%
USDE
$0.999
0.03%
WEETH
$4,316.88
0.01%
XLM
$0.329
3.06%
HYPE
$38.39
2.03%
BCH
$483.94
2.26%
SUI
$2.60
0.29%
BSC-USD
$0.999
0.07%
AVAX
$20.57
0.98%
WETH
$4,002.74
0.02%