Safemars current market price is $0.0000000122 with a 24 hour trading volume of $431. The total available supply of Safemars is 383.34T SAFEMARS with a maximum supply of 1,000.00T SAFEMARS. It has secured Rank 2487 in the cryptocurrency market with a marketcap of $4,673.88K. The SAFEMARS price is 0.52% down in the last one hour.
The high price of the Safemars is $0.0000000123 and low price is $0.0000000117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2487
$0.0000000122
$4,673.88K 0.9%
$4,673.88K
$431
383.34T SAFEMARS
383.34T SAFEMARS
1,000.00T SAFEMARS
$0.0000000123
$0.0000000117
$0.0000014400 99.15%
11 May 2021
$0.0000000016 652.84%
20 Mar 2021
Want to convert more cryptocurrencies?
0.52%
1.14%
21.12%
9.89%
36.7%
51.92%
63.09%
46.57%
Historical data of Safemars past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $3,680,046.79 | $16,776.11 | $0.00 |
| 2024-07-05 | $3,492,734.57 | $10,403.83 | $0.00 |
| 2024-07-06 | $3,378,185.28 | $21,051.04 | $0.00 |
| 2024-07-07 | $3,401,341.22 | $11,030.29 | $0.00 |
| 2024-07-08 | $3,094,100.10 | $13,600.66 | $0.00 |
| 2024-07-09 | $3,186,893.76 | $14,681.75 | $0.00 |
| 2024-07-10 | $3,224,181.86 | $13,982.52 | $0.00 |
| 2024-07-11 | $3,472,462.62 | $14,421.30 | $0.00 |
| 2024-07-12 | $3,286,142.96 | $13,640.18 | $0.00 |
| 2024-07-13 | $3,467,230.50 | $13,666.55 | $0.00 |
| 2024-07-14 | $3,514,447.90 | $21,816.75 | $0.00 |
| 2024-07-15 | $3,566,335.73 | $11,936.27 | $0.00 |
| 2024-07-16 | $3,696,225.10 | $14,608.20 | $0.00 |
| 2024-07-17 | $3,718,146.46 | $8,971.81 | $0.00 |
| 2024-07-18 | $3,714,767.40 | $11,506.21 | $0.00 |
| 2024-07-19 | $3,718,705.99 | $7,704.85 | $0.00 |
| 2024-07-20 | $3,895,713.73 | $21,001.40 | $0.00 |
| 2024-07-21 | $3,823,956.02 | $12,250.79 | $0.00 |
| 2024-07-22 | $3,662,421.60 | $14,003.72 | $0.00 |
| 2024-07-23 | $3,614,593.78 | $12,874.94 | $0.00 |
| 2024-07-24 | $3,624,097.24 | $3,409.58 | $0.00 |
| 2024-07-25 | $3,723,859.81 | $18,955.70 | $0.00 |
| 2024-07-26 | $3,449,693.21 | $2,647.49 | $0.00 |
| 2024-07-27 | $3,577,491.19 | $2,905.68 | $0.00 |
| 2024-07-28 | $3,593,083.98 | $3,195.26 | $0.00 |
| 2024-07-29 | $3,559,589.60 | $1,783.37 | $0.00 |
| 2024-07-30 | $3,500,657.28 | $5,711.70 | $0.00 |
| 2024-07-31 | $3,497,251.66 | $3,562.69 | $0.00 |
| 2024-08-01 | $3,494,377.39 | $2,088.94 | $0.00 |
| 2024-08-02 | $3,406,519.96 | $1,597.64 | $0.00 |
| 2024-08-03 | $3,386,896.89 | $4,074.37 | $0.00 |
| 2024-08-04 | $3,287,651.55 | $2,527.28 | $0.00 |
| 2024-08-05 | $3,182,931.02 | $4,539.91 | $0.00 |
| 2024-08-06 | $2,811,776.28 | $4,650.61 | $0.00 |
| 2024-08-07 | $2,990,740.43 | $3,251.40 | $0.00 |
| 2024-08-08 | $2,947,461.03 | $19,003.68 | $0.00 |
| 2024-08-09 | $3,082,060.58 | $3,870.35 | $0.00 |
| 2024-08-10 | $3,004,856.80 | $3,244.40 | $0.00 |
| 2024-08-11 | $3,078,826.41 | $2,494.48 | $0.00 |
| 2024-08-12 | $3,191,136.43 | $3,456.47 | $0.00 |
| 2024-08-13 | $3,165,812.04 | $3,556.34 | $0.00 |
| 2024-08-14 | $3,043,392.06 | $3,757.11 | $0.00 |
| 2024-08-15 | $3,078,855.57 | $3,338.96 | $0.00 |
| 2024-08-16 | $3,120,095.49 | $1,583.16 | $0.00 |
| 2024-08-17 | $3,224,097.13 | $1,333.56 | $0.00 |
| 2024-08-18 | $3,340,725.15 | $10,875.43 | $0.00 |
| 2024-08-19 | $3,145,698.95 | $1,382.47 | $0.00 |
| 2024-08-20 | $3,310,387.92 | $1,755.09 | $0.00 |
| 2024-08-21 | $3,409,981.14 | $984.09 | $0.00 |
| 2024-08-22 | $3,416,431.10 | $1,513.24 | $0.00 |
| 2024-08-23 | $3,687,976.22 | $5,584.56 | $0.00 |
| 2024-08-24 | $3,442,629.58 | $939.91 | $0.00 |
| 2024-08-25 | $3,432,469.16 | $1,271.28 | $0.00 |
| 2024-08-26 | $3,373,752.76 | $238.41 | $0.00 |
| 2024-08-27 | $3,290,803.84 | $314.45 | $0.00 |
| 2024-08-28 | $3,064,532.02 | $477.43 | $0.00 |
| 2024-08-29 | $3,203,227.06 | $816.83 | $0.00 |
| 2024-08-30 | $3,297,605.16 | $831.39 | $0.00 |
| 2024-08-31 | $3,051,148.81 | $348.95 | $0.00 |
| 2024-09-01 | $3,118,643.87 | $191.37 | $0.00 |
| 2024-09-02 | $3,150,132.83 | $799.27 | $0.00 |
| 2024-09-03 | $3,077,881.70 | $954.70 | $0.00 |
| 2024-09-04 | $3,165,542.67 | $8,194.22 | $0.00 |
| 2024-09-05 | $2,967,354.06 | $734.43 | $0.00 |
| 2024-09-06 | $2,912,148.30 | $357.23 | $0.00 |
| 2024-09-07 | $2,866,050.86 | $499.79 | $0.00 |
| 2024-09-08 | $2,884,129.30 | $95.25 | $0.00 |
| 2024-09-09 | $2,991,867.31 | $809.44 | $0.00 |
| 2024-09-10 | $3,094,882.17 | $205.44 | $0.00 |
| 2024-09-11 | $3,202,255.38 | $2,441.08 | $0.00 |
| 2024-09-12 | $3,177,935.73 | $1,396.79 | $0.00 |
| 2024-09-13 | $3,248,893.50 | $1,039.19 | $0.00 |
| 2024-09-14 | $3,205,498.07 | $848.93 | $0.00 |
| 2024-09-15 | $3,283,256.47 | $311.10 | $0.00 |
| 2024-09-16 | $3,327,237.08 | $374.92 | $0.00 |
| 2024-09-17 | $3,158,329.27 | $2,016.11 | $0.00 |
| 2024-09-18 | $3,169,875.78 | $1,425.19 | $0.00 |
| 2024-09-19 | $3,230,882.92 | $1,414.13 | $0.00 |
| 2024-09-20 | $3,207,231.64 | $903.80 | $0.00 |
| 2024-09-21 | $3,327,454.36 | $2,586.58 | $0.00 |
| 2024-09-22 | $3,551,371.34 | $2,156.84 | $0.00 |
| 2024-09-23 | $3,615,807.06 | $11,868.90 | $0.00 |
| 2024-09-24 | $3,505,101.54 | $1,563.60 | $0.00 |
| 2024-09-25 | $3,464,713.54 | $2,399.06 | $0.00 |
| 2024-09-26 | $3,381,083.85 | $498.92 | $0.00 |
| 2024-09-27 | $3,405,290.20 | $496.34 | $0.00 |
| 2024-09-28 | $3,681,545.32 | $14,769.40 | $0.00 |
| 2024-09-29 | $3,429,045.11 | $2,966.10 | $0.00 |
| 2024-09-30 | $3,563,476.83 | $2,599.97 | $0.00 |
| 2024-10-01 | $3,305,634.63 | $909.01 | $0.00 |
| 2024-10-02 | $3,111,848.04 | $1,283.04 | $0.00 |
| 2024-10-03 | $3,252,322.26 | $1,344.32 | $0.00 |
| 2024-10-04 | $3,336,557.25 | $3,397.46 | $0.00 |
| 2024-10-05 | $3,153,708.98 | $2,106.52 | $0.00 |
| 2024-10-06 | $3,260,434.79 | $3,518.24 | $0.00 |
| 2024-10-07 | $3,160,117.04 | $585.53 | $0.00 |
| 2024-10-08 | $3,310,973.62 | $512.10 | $0.00 |
| 2024-10-09 | $3,449,065.12 | $10,707.43 | $0.00 |
| 2024-10-10 | $3,172,356.34 | $650.30 | $0.00 |
| 2024-10-11 | $3,108,596.46 | $237.87 | $0.00 |
| 2024-10-12 | $3,230,380.25 | $662.87 | $0.00 |
| 2024-10-13 | $3,369,646.89 | $814.51 | $0.00 |
| 2024-10-14 | $3,181,256.03 | $3,081.39 | $0.00 |
| 2024-10-15 | $3,222,730.64 | $1,060.03 | $0.00 |
| 2024-10-16 | $3,255,931.07 | $693.92 | $0.00 |
| 2024-10-17 | $3,341,196.49 | $1,611.95 | $0.00 |
| 2024-10-18 | $3,242,225.32 | $846.69 | $0.00 |
| 2024-10-19 | $3,234,459.36 | $1,207.76 | $0.00 |
| 2024-10-20 | $3,363,122.33 | $556.43 | $0.00 |
| 2024-10-21 | $3,362,277.65 | $1,050.40 | $0.00 |
| 2024-10-22 | $3,300,309.15 | $617.92 | $0.00 |
| 2024-10-23 | $3,366,521.44 | $899.14 | $0.00 |
| 2024-10-24 | $3,336,197.23 | $1,948.39 | $0.00 |
| 2024-10-25 | $3,240,423.09 | $772.99 | $0.00 |
| 2024-10-26 | $3,153,069.95 | $427.73 | $0.00 |
| 2024-10-27 | $3,182,001.74 | $711.40 | $0.00 |
| 2024-10-28 | $3,207,043.89 | $1,105.28 | $0.00 |
| 2024-10-29 | $3,303,915.97 | $1,126.76 | $0.00 |
| 2024-10-30 | $3,224,868.55 | $6,444.83 | $0.00 |
| 2024-10-31 | $2,656,499.20 | $21,416.88 | $0.00 |
| 2024-11-01 | $3,176,665.64 | $40,625.09 | $0.00 |
| 2024-11-02 | $3,093,414.42 | $1,544.86 | $0.00 |
| 2024-11-03 | $3,089,385.93 | $2,424.87 | $0.00 |
| 2024-11-04 | $3,016,962.42 | $4,347.40 | $0.00 |
| 2024-11-05 | $3,080,522.31 | $9,480.90 | $0.00 |
| 2024-11-06 | $3,174,298.85 | $617.06 | $0.00 |
| 2024-11-07 | $3,167,288.46 | $2,360.39 | $0.00 |
| 2024-11-08 | $3,210,923.67 | $1,850.89 | $0.00 |
| 2024-11-09 | $3,263,601.71 | $8,112.58 | $0.00 |
| 2024-11-10 | $3,262,519.36 | $3,049.35 | $0.00 |
| 2024-11-11 | $3,405,825.94 | $4,853.13 | $0.00 |
| 2024-11-12 | $3,466,569.86 | $4,343.40 | $0.00 |
| 2024-11-13 | $3,352,202.94 | $15,643.25 | $0.00 |
| 2024-11-14 | $3,340,736.70 | $5,355.24 | $0.00 |
| 2024-11-15 | $3,266,502.91 | $3,528.84 | $0.00 |
| 2024-11-16 | $3,298,632.67 | $3,977.63 | $0.00 |
| 2024-11-17 | $3,339,314.11 | $5,627.44 | $0.00 |
| 2024-11-18 | $3,302,831.54 | $3,435.79 | $0.00 |
| 2024-11-19 | $3,290,257.16 | $19,156.60 | $0.00 |
| 2024-11-20 | $3,174,022.39 | $7,790.31 | $0.00 |
| 2024-11-21 | $3,152,588.18 | $10,861.16 | $0.00 |
| 2024-11-22 | $3,187,667.12 | $6,585.40 | $0.00 |
| 2024-11-23 | $3,241,146.47 | $3,913.89 | $0.00 |
| 2024-11-24 | $3,305,215.98 | $5,057.68 | $0.00 |
| 2024-11-25 | $3,413,624.74 | $2,810.92 | $0.00 |
| 2024-11-26 | $3,287,523.28 | $2,119.29 | $0.00 |
| 2024-11-27 | $3,145,747.23 | $3,727.92 | $0.00 |
| 2024-11-28 | $3,306,332.20 | $2,267.53 | $0.00 |
| 2024-11-29 | $3,344,308.11 | $3,044.42 | $0.00 |
| 2024-11-30 | $3,365,335.21 | $5,708.55 | $0.00 |
| 2024-12-01 | $3,407,199.56 | $4,630.49 | $0.00 |
| 2024-12-02 | $3,455,067.06 | $20,676.79 | $0.00 |
| 2024-12-03 | $3,341,696.83 | $8,465.60 | $0.00 |
| 2024-12-04 | $3,737,696.66 | $11,110.35 | $0.00 |
| 2024-12-05 | $3,775,524.60 | $17,632.06 | $0.00 |
| 2024-12-06 | $3,586,467.68 | $4,316.29 | $0.00 |
| 2024-12-07 | $3,716,350.98 | $7,271.53 | $0.00 |
| 2024-12-08 | $3,657,749.36 | $8,157.37 | $0.00 |
| 2024-12-09 | $3,804,144.49 | $4,378.27 | $0.00 |
| 2024-12-10 | $3,316,719.04 | $8,570.89 | $0.00 |
| 2024-12-11 | $3,387,885.50 | $5,469.05 | $0.00 |
| 2024-12-12 | $3,414,964.44 | $3,421.10 | $0.00 |
| 2024-12-13 | $3,539,007.05 | $4,931.51 | $0.00 |
| 2024-12-14 | $3,556,157.32 | $3,591.83 | $0.00 |
| 2024-12-15 | $3,495,535.73 | $3,199.61 | $0.00 |
| 2024-12-16 | $3,481,159.27 | $3,579.72 | $0.00 |
| 2024-12-17 | $3,653,610.15 | $6,087.02 | $0.00 |
| 2024-12-18 | $3,492,150.65 | $2,657.31 | $0.00 |
| 2024-12-19 | $3,392,606.95 | $4,681.23 | $0.00 |
| 2024-12-20 | $3,341,209.73 | $16,480.07 | $0.00 |
| 2024-12-21 | $3,326,256.38 | $5,262.33 | $0.00 |
| 2024-12-22 | $3,135,553.00 | $3,308.74 | $0.00 |
| 2024-12-23 | $3,156,057.18 | $1,242.59 | $0.00 |
| 2024-12-24 | $3,296,684.03 | $1,646.38 | $0.00 |
| 2024-12-25 | $3,320,042.20 | $1,963.19 | $0.00 |
| 2024-12-26 | $3,447,511.55 | $1,854.21 | $0.00 |
| 2024-12-27 | $3,376,594.43 | $779.51 | $0.00 |
| 2024-12-28 | $3,332,025.33 | $1,514.01 | $0.00 |
| 2024-12-29 | $3,559,467.78 | $2,630.18 | $0.00 |
| 2024-12-30 | $3,280,159.25 | $2,318.34 | $0.00 |
| 2024-12-31 | $3,320,053.97 | $966.47 | $0.00 |
| 2025-01-01 | $3,375,000.54 | $1,393.60 | $0.00 |
| 2025-01-02 | $3,497,925.29 | $2,401.75 | $0.00 |
| 2025-01-03 | $3,475,842.42 | $1,830.83 | $0.00 |
| 2025-01-04 | $3,425,062.54 | $2,293.97 | $0.00 |
| 2025-01-05 | $3,357,460.27 | $2,243.58 | $0.00 |
| 2025-01-06 | $3,325,002.42 | $4,044.66 | $0.00 |
| 2025-01-07 | $3,429,119.71 | $1,410.73 | $0.00 |
| 2025-01-08 | $3,285,707.01 | $5,166.27 | $0.00 |
| 2025-01-09 | $3,260,538.74 | $3,406.73 | $0.00 |
| 2025-01-10 | $3,266,815.22 | $2,271.39 | $0.00 |
| 2025-01-11 | $3,286,722.77 | $1,211.71 | $0.00 |
| 2025-01-12 | $3,335,731.28 | $990.74 | $0.00 |
| 2025-01-13 | $3,351,005.31 | $4,454.08 | $0.00 |
| 2025-01-14 | $3,147,894.18 | $3,264.12 | $0.00 |
| 2025-01-15 | $3,315,082.37 | $1,495.86 | $0.00 |
| 2025-01-16 | $3,466,022.25 | $8,305.41 | $0.00 |
| 2025-01-17 | $3,463,921.20 | $2,399.93 | $0.00 |
| 2025-01-18 | $3,392,591.90 | $12,758.83 | $0.00 |
| 2025-01-19 | $3,263,359.34 | $10,832.00 | $0.00 |
| 2025-01-20 | $3,246,957.10 | $14,830.81 | $0.00 |
| 2025-01-21 | $3,145,564.05 | $14,769.32 | $0.00 |
| 2025-01-22 | $3,239,824.80 | $3,752.91 | $0.00 |
| 2025-01-23 | $3,222,608.07 | $2,831.86 | $0.00 |
| 2025-01-24 | $3,188,939.79 | $2,382.31 | $0.00 |
| 2025-01-25 | $3,238,910.21 | $12,720.43 | $0.00 |
| 2025-01-26 | $3,187,655.81 | $2,686.04 | $0.00 |
| 2025-01-27 | $3,152,383.60 | $1,931.01 | $0.00 |
| 2025-01-28 | $3,156,984.58 | $5,657.84 | $0.00 |
| 2025-01-29 | $3,143,968.55 | $7,389.31 | $0.00 |
| 2025-01-30 | $3,060,468.82 | $5,651.99 | $0.00 |
| 2025-01-31 | $3,102,702.14 | $4,502.44 | $0.00 |
| 2025-02-01 | $3,167,561.67 | $2,288.24 | $0.00 |
| 2025-02-02 | $3,035,004.40 | $648.64 | $0.00 |
| 2025-02-03 | $2,812,610.56 | $5,313.75 | $0.00 |
| 2025-02-04 | $2,816,530.55 | $8,469.82 | $0.00 |
| 2025-02-05 | $2,634,255.39 | $1,364.44 | $0.00 |
| 2025-02-06 | $2,660,351.68 | $337.48 | $0.00 |
| 2025-02-07 | $2,552,092.55 | $1,593.13 | $0.00 |
| 2025-02-08 | $2,648,335.15 | $11,527.90 | $0.00 |
| 2025-02-09 | $2,852,036.13 | $670.17 | $0.00 |
| 2025-02-10 | $2,869,888.89 | $1,018.95 | $0.00 |
| 2025-02-11 | $2,906,104.51 | $415.47 | $0.00 |
| 2025-02-12 | $3,039,873.85 | $1,249.97 | $0.00 |
| 2025-02-13 | $3,559,644.20 | $15,670.14 | $0.00 |
| 2025-02-14 | $3,227,091.96 | $3,672.86 | $0.00 |
| 2025-02-15 | $3,059,668.30 | $2,673.48 | $0.00 |
| 2025-02-16 | $2,984,061.35 | $869.06 | $0.00 |
| 2025-02-17 | $3,081,489.65 | $1,352.36 | $0.00 |
| 2025-02-18 | $3,071,026.87 | $798.00 | $0.00 |
| 2025-02-19 | $2,924,224.63 | $1,312.38 | $0.00 |
| 2025-02-20 | $2,866,411.63 | $929.66 | $0.00 |
| 2025-02-21 | $3,131,669.15 | $4,528.44 | $0.00 |
| 2025-02-22 | $2,946,481.32 | $789.33 | $0.00 |
| 2025-02-23 | $3,063,120.13 | $917.20 | $0.00 |
| 2025-02-24 | $3,031,313.26 | $2,173.56 | $0.00 |
| 2025-02-25 | $2,907,641.87 | $1,718.02 | $0.00 |
| 2025-02-26 | $2,836,437.53 | $2,157.98 | $0.00 |
| 2025-02-27 | $2,810,134.29 | $2,096.81 | $0.00 |
| 2025-02-28 | $2,795,471.70 | $1,076.54 | $0.00 |
| 2025-03-01 | $2,654,146.36 | $3,015.88 | $0.00 |
| 2025-03-02 | $2,856,242.60 | $1,255.38 | $0.00 |
| 2025-03-03 | $2,796,604.24 | $270.05 | $0.00 |
| 2025-03-04 | $2,560,600.17 | $931.46 | $0.00 |
| 2025-03-05 | $2,596,984.02 | $318.16 | $0.00 |
| 2025-03-06 | $2,700,358.47 | $386.35 | $0.00 |
| 2025-03-07 | $2,786,960.65 | $1,014.83 | $0.00 |
| 2025-03-08 | $2,711,820.58 | $1,010.54 | $0.00 |
| 2025-03-09 | $2,676,970.48 | $1,080.79 | $0.00 |
| 2025-03-10 | $2,565,566.92 | $426.48 | $0.00 |
| 2025-03-11 | $2,458,124.44 | $4,610.29 | $0.00 |
| 2025-03-12 | $2,551,208.15 | $2,048.61 | $0.00 |
| 2025-03-13 | $2,589,303.24 | $1,410.53 | $0.00 |
| 2025-03-14 | $2,594,749.19 | $601.87 | $0.00 |
| 2025-03-15 | $2,583,216.85 | $395.29 | $0.00 |
| 2025-03-16 | $2,790,653.31 | $2,419.78 | $0.00 |
| 2025-03-17 | $2,740,166.99 | $2,100.27 | $0.00 |
| 2025-03-18 | $2,819,389.27 | $930.97 | $0.00 |
| 2025-03-19 | $2,919,541.12 | $2,837.87 | $0.00 |
| 2025-03-20 | $2,828,596.27 | $365.88 | $0.00 |
| 2025-03-21 | $2,842,015.50 | $3,283.32 | $0.00 |
| 2025-03-22 | $2,900,374.45 | $4,772.62 | $0.00 |
| 2025-03-23 | $2,942,366.02 | $699.82 | $0.00 |
| 2025-03-24 | $2,781,399.32 | $580.93 | $0.00 |
| 2025-03-25 | $2,953,314.70 | $850.62 | $0.00 |
| 2025-03-26 | $2,815,104.02 | $932.54 | $0.00 |
| 2025-03-27 | $2,893,646.12 | $1,868.87 | $0.00 |
| 2025-03-28 | $2,887,795.08 | $6,131.35 | $0.00 |
| 2025-03-29 | $2,883,223.91 | $2,477.94 | $0.00 |
| 2025-03-30 | $2,714,645.68 | $1,606.26 | $0.00 |
| 2025-03-31 | $2,698,024.63 | $2,040.65 | $0.00 |
| 2025-04-01 | $2,682,169.31 | $1,135.77 | $0.00 |
| 2025-04-02 | $2,788,338.37 | $1,318.00 | $0.00 |
| 2025-04-03 | $2,700,572.69 | $1,806.26 | $0.00 |
| 2025-04-04 | $2,634,335.23 | $3,698.59 | $0.00 |
| 2025-04-05 | $2,604,323.72 | $2,603.46 | $0.00 |
| 2025-04-06 | $2,587,611.51 | $1,798.07 | $0.00 |
| 2025-04-07 | $2,566,945.77 | $2,824.32 | $0.00 |
| 2025-04-08 | $2,427,339.84 | $2,404.25 | $0.00 |
| 2025-04-09 | $2,513,352.90 | $8,144.49 | $0.00 |
| 2025-04-10 | $2,495,075.69 | $19,626.55 | $0.00 |
| 2025-04-11 | $2,668,445.93 | $26,883.59 | $0.00 |
| 2025-04-12 | $2,679,417.78 | $36,420.70 | $0.00 |
| 2025-04-13 | $2,621,805.36 | $54,795.00 | $0.00 |
| 2025-04-14 | $2,550,002.75 | $55,644.46 | $0.00 |
| 2025-04-15 | $2,606,019.80 | $56,350.77 | $0.00 |
| 2025-04-16 | $2,638,261.11 | $12,842.64 | $0.00 |
| 2025-04-17 | $2,556,962.05 | $50,259.71 | $0.00 |
| 2025-04-18 | $2,591,019.56 | $67,746.24 | $0.00 |
| 2025-04-19 | $2,648,850.58 | $65,455.41 | $0.00 |
| 2025-04-20 | $2,614,304.15 | $67,356.88 | $0.00 |
| 2025-04-21 | $2,605,156.74 | $59,088.84 | $0.00 |
| 2025-04-22 | $2,757,702.32 | $72,788.36 | $0.00 |
| 2025-04-23 | $2,701,561.81 | $78,427.55 | $0.00 |
| 2025-04-24 | $2,627,426.32 | $12,554.63 | $0.00 |
| 2025-04-25 | $2,624,832.61 | $11,069.72 | $0.00 |
| 2025-04-26 | $2,656,210.56 | $14,890.55 | $0.00 |
| 2025-04-27 | $2,677,928.52 | $16,135.18 | $0.00 |
| 2025-04-28 | $2,633,161.51 | $15,309.72 | $0.00 |
| 2025-04-29 | $2,618,521.36 | $15,266.57 | $0.00 |
| 2025-04-30 | $2,702,904.03 | $12,559.68 | $0.00 |
| 2025-05-01 | $2,601,593.72 | $8,393.53 | $0.00 |
| 2025-05-02 | $2,581,168.57 | $16,651.61 | $0.00 |
| 2025-05-03 | $2,651,276.14 | $25,593.76 | $0.00 |
| 2025-05-04 | $2,583,636.63 | $8,150.32 | $0.00 |
| 2025-05-05 | $2,597,979.75 | $15,161.37 | $0.00 |
| 2025-05-06 | $2,626,629.59 | $11,741.37 | $0.00 |
| 2025-05-07 | $2,703,579.59 | $3,158.13 | $0.00 |
| 2025-05-08 | $2,694,302.69 | $12,913.26 | $0.00 |
| 2025-05-09 | $2,713,488.63 | $3,176.53 | $0.00 |
| 2025-05-10 | $2,905,580.83 | $12,444.55 | $0.00 |
| 2025-05-11 | $3,001,503.02 | $11,658.00 | $0.00 |
| 2025-05-12 | $3,007,919.99 | $13,231.91 | $0.00 |
| 2025-05-13 | $2,985,029.76 | $16,639.85 | $0.00 |
| 2025-05-14 | $2,874,498.45 | $14,476.99 | $0.00 |
| 2025-05-15 | $2,861,548.40 | $15,895.44 | $0.00 |
| 2025-05-16 | $2,907,732.84 | $15,956.12 | $0.00 |
| 2025-05-17 | $2,852,323.80 | $7,077.32 | $0.00 |
| 2025-05-18 | $2,860,211.23 | $12,440.42 | $0.00 |
| 2025-05-19 | $2,869,098.86 | $19,124.17 | $0.00 |
| 2025-05-20 | $2,820,839.35 | $10,441.44 | $0.00 |
| 2025-05-21 | $2,758,623.80 | $21,866.61 | $0.00 |
| 2025-05-22 | $2,922,388.11 | $5,341.77 | $0.00 |
| 2025-05-23 | $2,864,624.14 | $129,793.49 | $0.00 |
| 2025-05-24 | $2,662,327.09 | $56,753.69 | $0.00 |
| 2025-05-25 | $2,768,094.87 | $48,882.26 | $0.00 |
| 2025-05-26 | $2,714,036.89 | $35,497.06 | $0.00 |
| 2025-05-27 | $2,605,843.75 | $58,589.64 | $0.00 |
| 2025-05-28 | $2,689,566.39 | $62,718.51 | $0.00 |
| 2025-05-29 | $2,621,829.05 | $87,263.53 | $0.00 |
| 2025-05-30 | $2,851,724.91 | $9,602.07 | $0.00 |
| 2025-05-31 | $2,742,073.69 | $1,372.89 | $0.00 |
| 2025-06-01 | $2,747,921.77 | $3,327.69 | $0.00 |
| 2025-06-02 | $2,756,244.60 | $2,186.89 | $0.00 |
| 2025-06-03 | $2,781,541.01 | $1,717.53 | $0.00 |
| 2025-06-04 | $2,762,605.57 | $1,716.43 | $0.00 |
| 2025-06-05 | $2,808,905.83 | $417.95 | $0.00 |
| 2025-06-06 | $2,603,145.34 | $26.00 | $0.00 |
| 2025-06-07 | $2,724,181.58 | $2,717.74 | $0.00 |
| 2025-06-08 | $2,741,658.55 | $118.81 | $0.00 |
| 2025-06-09 | $2,698,397.71 | $67.20 | $0.00 |
| 2025-06-10 | $2,786,623.33 | $169.37 | $0.00 |
| 2025-06-11 | $2,769,149.06 | $246.76 | $0.00 |
| 2025-06-12 | $2,732,304.44 | $236.08 | $0.00 |
| 2025-06-13 | $2,709,546.33 | $907.66 | $0.00 |
| 2025-06-14 | $2,701,341.08 | $908.79 | $0.00 |
| 2025-06-15 | $2,666,242.12 | $51.97 | $0.00 |
| 2025-06-16 | $2,690,311.82 | $60.77 | $0.00 |
| 2025-06-17 | $2,684,639.21 | $15,741.06 | $0.00 |
| 2025-06-18 | $2,660,392.05 | $71.29 | $0.00 |
| 2025-06-19 | $2,640,077.53 | $1,374.33 | $0.00 |
| 2025-06-20 | $2,646,402.87 | $12,017.29 | $0.00 |
| 2025-06-21 | $2,615,013.78 | $103.16 | $0.00 |
| 2025-06-22 | $2,537,052.91 | $19.95 | $0.00 |
| 2025-06-23 | $2,497,691.96 | $47.98 | $0.00 |
| 2025-06-24 | $2,597,638.71 | $1,427.52 | $0.00 |
| 2025-06-25 | $2,628,774.52 | $630.10 | $0.00 |
| 2025-06-26 | $2,648,005.48 | $126.66 | $0.00 |
| 2025-06-27 | $2,623,195.40 | $20.23 | $0.00 |
| 2025-06-28 | $2,645,825.01 | $94.36 | $0.00 |
| 2025-06-29 | $2,622,986.30 | $1,025.33 | $0.00 |
| 2025-06-30 | $2,650,549.76 | $542.90 | $0.00 |
| 2025-07-01 | $2,657,617.33 | $161.31 | $0.00 |
| 2025-07-02 | $2,602,773.86 | $255.92 | $0.00 |
| 2025-07-03 | $2,664,838.65 | $43.24 | $0.00 |
| 2025-07-03 | $2,688,131.46 | $183.45 | $0.00 |
Compare live prices of Safemars on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V1 (BSC) | 0X3AD9594151886CE8538C1FF615EFA2385A8C3A88/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000125 | $144 | ||
| PancakeSwap (v2) | 0X3AD9594151886CE8538C1FF615EFA2385A8C3A88/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000120 | $285 | ||
| LATOKEN | SAFEMARS/USDT | $0.0000000047 | $1 |
SAFEMARS is a yield and liquidity generation protocol. It taxes transactions and distributes 2% to holders and locks 2% to liquidity.
What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....
Read More
NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...
Read More
Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...
Read More
Zcash ZEC$159.19 18.91%
SPX6900 SPX$1.61 15.32%
Fartcoin FARTCOIN$0.734 13.3%
Dash DASH$34.05 11.48%
AI Companions AIC$0.527 11.34%
Bitcoin BTC$124,728.00 1.82%
Ethereum ETH$4,602.44 2.26%
XRP XRP$3.07 1.52%
Tether USDT$1.00 -0.04%
BNB BNB$1,175.55 0.63%
Four FORM $1.13 -8.87%
FLOKI FLOKI $0.00010650 -5.63%
Falcon Finance FF $0.184 -4.38%
0G 0G $2.96 -3.95%
Plasma XPL $0.884 -3.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
