S.C. Corinthians Fan Token current market price is $0.0296 with a 24 hour trading volume of $63,943. The total available supply of S.C. Corinthians Fan Token is 20.00M SCCP. It has secured Rank 5939 in the cryptocurrency market with a marketcap of $192.43K. The SCCP price is 0.04% up in the last one hour.
The high price of the S.C. Corinthians Fan Token is $0.0297 and low price is $0.0296 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5939
$0.0296
$192.43K 0.23%
$592.17K
$63,943
6,499.10K SCCP
20.00M SCCP
(Not Available)
$0.0297
$0.0296
$3.81 99.22%
16 Sep 2021
$0.0141 110.7%
10 Oct 2025
Want to convert more cryptocurrencies?
0.04%
0.19%
4.52%
3.53%
3.35%
4.84%
50.79%
68.85%
Historical data of S.C. Corinthians Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $3,687,940.70 | $30,882.21 | $0.19 |
| 2024-07-11 | $3,806,775.01 | $30,366.47 | $0.20 |
| 2024-07-12 | $3,799,460.16 | $31,558.56 | $0.20 |
| 2024-07-13 | $3,614,945.39 | $35,784.67 | $0.19 |
| 2024-07-14 | $3,787,592.23 | $39,668.12 | $0.20 |
| 2024-07-15 | $3,813,852.36 | $26,568.94 | $0.20 |
| 2024-07-16 | $3,855,968.72 | $33,814.22 | $0.20 |
| 2024-07-17 | $3,936,955.34 | $33,571.40 | $0.20 |
| 2024-07-18 | $3,951,215.47 | $34,243.94 | $0.20 |
| 2024-07-19 | $3,952,647.52 | $39,523.64 | $0.20 |
| 2024-07-20 | $4,356,796.03 | $32,877.07 | $0.22 |
| 2024-07-21 | $4,477,336.50 | $27,605.73 | $0.23 |
| 2024-07-22 | $4,469,476.32 | $27,392.06 | $0.23 |
| 2024-07-23 | $4,366,378.50 | $39,617.09 | $0.23 |
| 2024-07-24 | $4,259,504.77 | $39,313.21 | $0.22 |
| 2024-07-25 | $4,280,093.39 | $40,012.74 | $0.22 |
| 2024-07-26 | $4,236,842.64 | $39,342.28 | $0.22 |
| 2024-07-27 | $4,168,151.28 | $41,680.37 | $0.21 |
| 2024-07-28 | $4,255,814.17 | $41,269.81 | $0.22 |
| 2024-07-29 | $4,143,533.45 | $39,238.74 | $0.21 |
| 2024-07-30 | $4,171,099.64 | $26,270.72 | $0.22 |
| 2024-07-31 | $4,175,572.75 | $37,688.38 | $0.22 |
| 2024-08-01 | $4,168,150.75 | $38,533.63 | $0.21 |
| 2024-08-02 | $3,874,801.97 | $38,144.61 | $0.20 |
| 2024-08-03 | $3,911,951.58 | $37,604.61 | $0.20 |
| 2024-08-04 | $3,742,566.93 | $37,966.95 | $0.19 |
| 2024-08-05 | $3,754,958.23 | $38,848.08 | $0.19 |
| 2024-08-06 | $3,332,388.68 | $39,399.67 | $0.17 |
| 2024-08-07 | $3,428,444.93 | $37,134.84 | $0.18 |
| 2024-08-08 | $3,538,692.45 | $36,270.89 | $0.17 |
| 2024-08-09 | $3,489,302.60 | $38,382.06 | $0.18 |
| 2024-08-10 | $3,572,943.69 | $38,039.81 | $0.18 |
| 2024-08-11 | $3,593,682.79 | $36,676.33 | $0.19 |
| 2024-08-12 | $3,576,111.36 | $36,771.17 | $0.18 |
| 2024-08-13 | $3,541,753.27 | $36,475.98 | $0.18 |
| 2024-08-14 | $3,481,754.19 | $36,309.59 | $0.18 |
| 2024-08-15 | $3,495,849.95 | $36,788.94 | $0.18 |
| 2024-08-16 | $3,492,522.68 | $37,070.62 | $0.18 |
| 2024-08-17 | $3,506,554.40 | $37,633.60 | $0.18 |
| 2024-08-18 | $3,499,400.29 | $37,836.34 | $0.18 |
| 2024-08-19 | $3,496,075.05 | $37,172.69 | $0.18 |
| 2024-08-20 | $3,539,930.15 | $37,412.95 | $0.18 |
| 2024-08-21 | $3,560,107.46 | $37,318.70 | $0.18 |
| 2024-08-22 | $3,559,611.77 | $37,980.94 | $0.18 |
| 2024-08-23 | $3,665,046.33 | $39,071.80 | $0.19 |
| 2024-08-24 | $3,770,881.43 | $37,669.05 | $0.19 |
| 2024-08-25 | $3,692,151.72 | $38,805.62 | $0.19 |
| 2024-08-26 | $3,681,817.30 | $37,781.87 | $0.19 |
| 2024-08-27 | $3,633,754.20 | $36,678.84 | $0.19 |
| 2024-08-28 | $3,638,182.74 | $35,682.46 | $0.19 |
| 2024-08-29 | $3,454,576.94 | $35,407.62 | $0.18 |
| 2024-08-30 | $3,405,457.79 | $37,693.57 | $0.18 |
| 2024-08-31 | $3,382,185.50 | $38,566.40 | $0.17 |
| 2024-09-01 | $3,356,179.80 | $39,823.73 | $0.17 |
| 2024-09-02 | $3,273,753.35 | $36,244.33 | $0.17 |
| 2024-09-03 | $3,342,035.39 | $37,097.23 | $0.17 |
| 2024-09-04 | $3,247,652.56 | $22,346.18 | $0.17 |
| 2024-09-05 | $3,247,010.65 | $16,190.02 | $0.17 |
| 2024-09-06 | $3,259,700.11 | $15,465.09 | $0.17 |
| 2024-09-07 | $3,199,220.66 | $15,345.60 | $0.17 |
| 2024-09-08 | $3,242,947.56 | $15,254.07 | $0.17 |
| 2024-09-09 | $3,213,982.06 | $15,633.11 | $0.17 |
| 2024-09-10 | $3,269,866.97 | $15,739.70 | $0.17 |
| 2024-09-11 | $3,284,826.26 | $15,374.35 | $0.17 |
| 2024-09-12 | $3,271,565.56 | $16,140.82 | $0.17 |
| 2024-09-13 | $3,313,519.90 | $14,202.78 | $0.17 |
| 2024-09-14 | $3,248,920.22 | $15,239.70 | $0.17 |
| 2024-09-15 | $3,298,756.97 | $13,863.30 | $0.17 |
| 2024-09-16 | $3,303,272.14 | $14,215.86 | $0.17 |
| 2024-09-17 | $3,293,161.27 | $13,965.93 | $0.17 |
| 2024-09-18 | $3,305,480.13 | $14,784.43 | $0.17 |
| 2024-09-19 | $3,269,493.65 | $13,945.98 | $0.17 |
| 2024-09-20 | $3,401,016.04 | $15,636.48 | $0.17 |
| 2024-09-21 | $3,407,549.96 | $14,353.15 | $0.18 |
| 2024-09-22 | $3,406,444.75 | $14,414.18 | $0.18 |
| 2024-09-23 | $3,870,914.37 | $10,907.21 | $0.20 |
| 2024-09-24 | $3,803,344.52 | $20,390.45 | $0.20 |
| 2024-09-25 | $3,785,795.80 | $15,758.73 | $0.20 |
| 2024-09-26 | $3,976,319.18 | $17,143.45 | $0.20 |
| 2024-09-27 | $4,129,607.55 | $15,094.38 | $0.21 |
| 2024-09-28 | $4,119,398.57 | $10,774.63 | $0.21 |
| 2024-09-29 | $3,918,287.28 | $4,284.19 | $0.20 |
| 2024-09-30 | $4,098,192.58 | $10,928.78 | $0.21 |
| 2024-10-01 | $3,824,671.16 | $4,459.04 | $0.20 |
| 2024-10-02 | $3,540,113.98 | $17,313.07 | $0.18 |
| 2024-10-03 | $3,383,553.59 | $4,228.39 | $0.18 |
| 2024-10-04 | $3,250,967.45 | $14,362.52 | $0.17 |
| 2024-10-05 | $3,263,473.90 | $13,878.58 | $0.17 |
| 2024-10-06 | $3,335,531.09 | $14,108.44 | $0.17 |
| 2024-10-07 | $3,290,988.90 | $14,348.72 | $0.17 |
| 2024-10-08 | $3,444,946.75 | $13,877.13 | $0.18 |
| 2024-10-09 | $3,456,240.55 | $14,889.88 | $0.18 |
| 2024-10-10 | $3,577,753.22 | $16,846.97 | $0.18 |
| 2024-10-11 | $3,560,383.08 | $18,283.04 | $0.18 |
| 2024-10-12 | $3,534,196.48 | $14,899.67 | $0.18 |
| 2024-10-13 | $3,509,519.65 | $14,461.08 | $0.18 |
| 2024-10-14 | $3,542,247.70 | $14,810.62 | $0.18 |
| 2024-10-15 | $808,089.15 | $17,204.96 | $0.18 |
| 2024-10-16 | $816,591.62 | $54,702.82 | $0.18 |
| 2024-10-17 | $796,468.53 | $64,896.96 | $0.18 |
| 2024-10-18 | $778,158.93 | $66,728.00 | $0.17 |
| 2024-10-19 | $776,471.15 | $65,211.18 | $0.17 |
| 2024-10-20 | $772,675.59 | $67,319.26 | $0.17 |
| 2024-10-21 | $767,238.67 | $69,235.67 | $0.17 |
| 2024-10-22 | $756,558.10 | $66,033.48 | $0.17 |
| 2024-10-23 | $767,804.26 | $65,489.96 | $0.17 |
| 2024-10-24 | $769,677.00 | $66,804.23 | $0.17 |
| 2024-10-25 | $772,470.72 | $64,345.78 | $0.17 |
| 2024-10-26 | $725,304.52 | $63,215.63 | $0.16 |
| 2024-10-27 | $730,718.42 | $67,162.70 | $0.16 |
| 2024-10-28 | $737,165.10 | $64,653.10 | $0.17 |
| 2024-10-29 | $747,745.01 | $60,093.17 | $0.17 |
| 2024-10-30 | $752,959.88 | $65,773.37 | $0.17 |
| 2024-10-31 | $705,136.33 | $68,275.93 | $0.16 |
| 2024-11-01 | $724,953.66 | $66,309.10 | $0.16 |
| 2024-11-02 | $686,345.33 | $71,942.19 | $0.15 |
| 2024-11-03 | $614,621.38 | $68,103.88 | $0.13 |
| 2024-11-04 | $536,056.75 | $67,489.47 | $0.11 |
| 2024-11-05 | $546,657.26 | $63,675.99 | $0.12 |
| 2024-11-06 | $580,993.82 | $65,372.63 | $0.12 |
| 2024-11-07 | $593,501.99 | $66,898.01 | $0.12 |
| 2024-11-08 | $402,496.40 | $71,421.96 | $0.12 |
| 2024-11-09 | $392,496.92 | $65,118.07 | $0.12 |
| 2024-11-10 | $385,368.03 | $63,788.19 | $0.11 |
| 2024-11-11 | $387,682.27 | $68,950.97 | $0.11 |
| 2024-11-12 | $394,436.47 | $65,639.15 | $0.12 |
| 2024-11-13 | $394,376.57 | $65,451.43 | $0.12 |
| 2024-11-14 | $379,457.26 | $64,726.33 | $0.11 |
| 2024-11-15 | $372,195.03 | $65,352.54 | $0.11 |
| 2024-11-16 | $377,983.46 | $67,915.19 | $0.11 |
| 2024-11-17 | $390,839.59 | $77,474.95 | $0.12 |
| 2024-11-18 | $376,800.25 | $65,175.65 | $0.11 |
| 2024-11-19 | $380,365.81 | $71,351.83 | $0.11 |
| 2024-11-20 | $376,126.55 | $67,405.06 | $0.11 |
| 2024-11-21 | $368,205.09 | $61,526.73 | $0.11 |
| 2024-11-22 | $373,358.75 | $64,601.83 | $0.11 |
| 2024-11-23 | $375,793.49 | $65,280.43 | $0.11 |
| 2024-11-24 | $387,397.32 | $66,451.13 | $0.12 |
| 2024-11-25 | $413,969.99 | $75,296.63 | $0.12 |
| 2024-11-26 | $396,080.98 | $65,024.98 | $0.12 |
| 2024-11-27 | $380,544.69 | $68,949.86 | $0.11 |
| 2024-11-28 | $378,212.82 | $69,714.35 | $0.11 |
| 2024-11-29 | $374,544.53 | $62,526.08 | $0.11 |
| 2024-11-30 | $384,112.88 | $68,658.07 | $0.11 |
| 2024-12-01 | $391,344.96 | $66,339.21 | $0.12 |
| 2024-12-02 | $383,016.57 | $75,072.24 | $0.11 |
| 2024-12-03 | $421,566.45 | $70,504.97 | $0.12 |
| 2024-12-04 | $415,066.65 | $91,204.32 | $0.12 |
| 2024-12-05 | $455,759.49 | $76,020.16 | $0.13 |
| 2024-12-06 | $467,070.03 | $69,653.44 | $0.12 |
| 2024-12-07 | $424,687.59 | $85,282.26 | $0.11 |
| 2024-12-08 | $429,960.20 | $66,484.16 | $0.11 |
| 2024-12-09 | $440,577.95 | $71,879.12 | $0.12 |
| 2024-12-10 | $412,631.03 | $68,103.10 | $0.11 |
| 2024-12-11 | $411,488.16 | $71,031.61 | $0.11 |
| 2024-12-12 | $445,545.27 | $71,295.70 | $0.12 |
| 2024-12-13 | $402,171.80 | $73,774.96 | $0.11 |
| 2024-12-14 | $402,173.10 | $62,668.75 | $0.11 |
| 2024-12-15 | $386,678.84 | $65,041.75 | $0.10 |
| 2024-12-16 | $389,066.63 | $61,679.50 | $0.10 |
| 2024-12-17 | $380,717.90 | $66,545.66 | $0.10 |
| 2024-12-18 | $375,230.61 | $66,658.91 | $0.10 |
| 2024-12-19 | $359,643.59 | $63,587.84 | $0.10 |
| 2024-12-20 | $339,377.16 | $64,756.45 | $0.09 |
| 2024-12-21 | $359,162.54 | $69,527.92 | $0.09 |
| 2024-12-22 | $348,327.04 | $64,204.64 | $0.09 |
| 2024-12-23 | $360,787.07 | $64,587.88 | $0.09 |
| 2024-12-24 | $370,991.14 | $64,213.44 | $0.10 |
| 2024-12-25 | $389,506.49 | $68,565.97 | $0.10 |
| 2024-12-26 | $384,292.89 | $62,691.21 | $0.10 |
| 2024-12-27 | $364,600.40 | $59,416.12 | $0.10 |
| 2024-12-28 | $367,900.52 | $61,115.48 | $0.10 |
| 2024-12-29 | $364,722.94 | $59,587.11 | $0.10 |
| 2024-12-30 | $365,803.43 | $60,693.26 | $0.10 |
| 2024-12-31 | $361,766.50 | $64,075.00 | $0.10 |
| 2025-01-01 | $357,081.39 | $60,819.30 | $0.09 |
| 2025-01-02 | $354,156.97 | $58,498.68 | $0.09 |
| 2025-01-03 | $367,807.32 | $56,350.07 | $0.10 |
| 2025-01-04 | $379,317.02 | $62,833.85 | $0.10 |
| 2025-01-05 | $379,183.69 | $62,067.51 | $0.10 |
| 2025-01-06 | $378,659.20 | $61,153.16 | $0.10 |
| 2025-01-07 | $379,101.35 | $59,059.42 | $0.10 |
| 2025-01-08 | $361,196.76 | $27,949.14 | $0.10 |
| 2025-01-09 | $356,875.65 | $13,411.29 | $0.09 |
| 2025-01-10 | $362,913.55 | $12,970.71 | $0.09 |
| 2025-01-11 | $354,227.87 | $15,904.23 | $0.09 |
| 2025-01-12 | $349,610.12 | $11,789.38 | $0.09 |
| 2025-01-13 | $341,425.20 | $21,757.74 | $0.09 |
| 2025-01-14 | $332,300.47 | $14,340.21 | $0.09 |
| 2025-01-15 | $323,539.21 | $17,173.56 | $0.09 |
| 2025-01-16 | $330,830.93 | $11,737.99 | $0.09 |
| 2025-01-17 | $329,975.56 | $47,679.87 | $0.09 |
| 2025-01-18 | $330,921.95 | $63,261.79 | $0.09 |
| 2025-01-19 | $319,622.23 | $60,152.78 | $0.08 |
| 2025-01-20 | $311,081.15 | $63,056.99 | $0.08 |
| 2025-01-21 | $288,070.87 | $64,387.33 | $0.08 |
| 2025-01-22 | $300,614.37 | $60,859.59 | $0.08 |
| 2025-01-23 | $298,493.28 | $61,233.82 | $0.08 |
| 2025-01-24 | $295,266.69 | $58,938.62 | $0.08 |
| 2025-01-25 | $296,000.30 | $59,298.86 | $0.08 |
| 2025-01-26 | $296,163.79 | $59,226.97 | $0.08 |
| 2025-01-27 | $295,168.30 | $59,976.23 | $0.08 |
| 2025-01-28 | $289,114.46 | $64,087.00 | $0.08 |
| 2025-01-29 | $289,117.86 | $61,426.40 | $0.08 |
| 2025-01-30 | $289,405.75 | $59,715.73 | $0.08 |
| 2025-01-31 | $303,218.75 | $61,677.01 | $0.08 |
| 2025-02-01 | $267,474.18 | $62,894.49 | $0.07 |
| 2025-02-02 | $259,360.18 | $57,585.59 | $0.07 |
| 2025-02-03 | $242,421.28 | $56,943.25 | $0.06 |
| 2025-02-04 | $245,790.13 | $64,927.28 | $0.06 |
| 2025-02-05 | $232,468.39 | $60,693.58 | $0.06 |
| 2025-02-06 | $240,196.60 | $60,606.22 | $0.06 |
| 2025-02-07 | $235,538.24 | $57,506.72 | $0.06 |
| 2025-02-08 | $241,203.31 | $60,450.72 | $0.06 |
| 2025-02-09 | $247,377.68 | $61,348.67 | $0.06 |
| 2025-02-10 | $253,448.88 | $61,790.55 | $0.07 |
| 2025-02-11 | $255,226.91 | $59,548.87 | $0.07 |
| 2025-02-12 | $255,965.98 | $57,526.75 | $0.07 |
| 2025-02-13 | $270,308.96 | $63,502.57 | $0.07 |
| 2025-02-14 | $261,359.60 | $58,622.81 | $0.07 |
| 2025-02-15 | $266,951.56 | $66,412.79 | $0.07 |
| 2025-02-16 | $256,220.69 | $59,330.31 | $0.07 |
| 2025-02-17 | $262,616.28 | $60,241.20 | $0.07 |
| 2025-02-18 | $266,331.28 | $60,069.82 | $0.07 |
| 2025-02-19 | $252,309.72 | $60,591.60 | $0.07 |
| 2025-02-20 | $249,423.92 | $57,752.15 | $0.07 |
| 2025-02-21 | $248,418.18 | $59,911.69 | $0.06 |
| 2025-02-22 | $248,701.44 | $59,353.71 | $0.07 |
| 2025-02-23 | $249,683.71 | $58,905.30 | $0.07 |
| 2025-02-24 | $252,548.02 | $58,158.68 | $0.07 |
| 2025-02-25 | $238,782.99 | $60,630.40 | $0.06 |
| 2025-02-26 | $238,322.48 | $62,032.25 | $0.06 |
| 2025-02-27 | $232,894.63 | $58,804.19 | $0.06 |
| 2025-02-28 | $236,602.64 | $59,017.95 | $0.06 |
| 2025-03-01 | $235,423.40 | $60,998.80 | $0.06 |
| 2025-03-02 | $230,954.81 | $58,058.84 | $0.06 |
| 2025-03-03 | $245,857.61 | $60,700.92 | $0.06 |
| 2025-03-04 | $224,422.58 | $55,634.54 | $0.06 |
| 2025-03-05 | $225,350.82 | $58,151.41 | $0.06 |
| 2025-03-06 | $226,521.46 | $61,230.20 | $0.06 |
| 2025-03-07 | $223,625.33 | $60,346.23 | $0.06 |
| 2025-03-08 | $223,449.70 | $56,777.14 | $0.06 |
| 2025-03-09 | $225,803.23 | $60,780.56 | $0.06 |
| 2025-03-10 | $222,137.16 | $59,396.85 | $0.06 |
| 2025-03-11 | $214,322.59 | $57,833.24 | $0.06 |
| 2025-03-12 | $215,541.57 | $60,151.91 | $0.06 |
| 2025-03-13 | $217,812.07 | $59,621.71 | $0.06 |
| 2025-03-14 | $217,927.38 | $58,833.13 | $0.06 |
| 2025-03-15 | $219,345.14 | $58,258.14 | $0.06 |
| 2025-03-16 | $226,939.05 | $59,373.34 | $0.06 |
| 2025-03-17 | $223,701.50 | $60,514.74 | $0.06 |
| 2025-03-18 | $218,115.72 | $57,299.51 | $0.06 |
| 2025-03-19 | $219,466.36 | $57,634.59 | $0.06 |
| 2025-03-20 | $219,959.72 | $54,913.12 | $0.06 |
| 2025-03-21 | $217,633.11 | $57,109.82 | $0.06 |
| 2025-03-22 | $218,102.31 | $59,413.54 | $0.06 |
| 2025-03-23 | $223,883.52 | $60,161.73 | $0.06 |
| 2025-03-24 | $222,049.25 | $57,278.59 | $0.06 |
| 2025-03-25 | $226,377.92 | $60,637.20 | $0.06 |
| 2025-03-26 | $226,198.95 | $57,471.53 | $0.06 |
| 2025-03-27 | $220,608.40 | $57,315.76 | $0.06 |
| 2025-03-28 | $234,971.97 | $60,691.27 | $0.06 |
| 2025-03-29 | $218,649.05 | $57,465.87 | $0.06 |
| 2025-03-30 | $214,367.69 | $61,994.60 | $0.06 |
| 2025-03-31 | $215,072.88 | $60,862.79 | $0.06 |
| 2025-04-01 | $215,409.47 | $57,071.75 | $0.06 |
| 2025-04-02 | $217,536.77 | $60,632.90 | $0.06 |
| 2025-04-03 | $208,514.20 | $57,550.55 | $0.05 |
| 2025-04-04 | $229,517.18 | $71,525.60 | $0.06 |
| 2025-04-05 | $229,352.44 | $58,695.90 | $0.06 |
| 2025-04-06 | $232,062.29 | $60,872.46 | $0.06 |
| 2025-04-07 | $211,251.61 | $54,982.41 | $0.06 |
| 2025-04-08 | $207,318.85 | $61,625.68 | $0.05 |
| 2025-04-09 | $201,192.56 | $62,693.27 | $0.05 |
| 2025-04-10 | $210,099.11 | $82,844.50 | $0.06 |
| 2025-04-11 | $210,535.13 | $84,420.33 | $0.06 |
| 2025-04-12 | $211,348.57 | $94,656.75 | $0.06 |
| 2025-04-13 | $215,153.32 | $113,919.70 | $0.06 |
| 2025-04-14 | $216,869.70 | $114,498.37 | $0.06 |
| 2025-04-15 | $216,865.03 | $110,459.41 | $0.06 |
| 2025-04-16 | $220,241.94 | $74,792.82 | $0.06 |
| 2025-04-17 | $210,851.85 | $108,061.99 | $0.06 |
| 2025-04-18 | $213,752.25 | $123,187.30 | $0.06 |
| 2025-04-19 | $216,536.17 | $127,540.66 | $0.06 |
| 2025-04-20 | $220,290.25 | $118,416.76 | $0.06 |
| 2025-04-21 | $218,773.85 | $125,562.24 | $0.06 |
| 2025-04-22 | $219,273.15 | $130,574.04 | $0.06 |
| 2025-04-23 | $226,440.57 | $135,881.15 | $0.06 |
| 2025-04-24 | $228,021.86 | $71,967.66 | $0.06 |
| 2025-04-25 | $227,024.38 | $69,439.62 | $0.06 |
| 2025-04-26 | $230,299.61 | $77,440.13 | $0.06 |
| 2025-04-27 | $230,828.52 | $76,510.00 | $0.06 |
| 2025-04-28 | $221,167.16 | $72,569.88 | $0.06 |
| 2025-04-29 | $219,916.02 | $70,502.70 | $0.06 |
| 2025-04-30 | $219,584.63 | $72,923.31 | $0.06 |
| 2025-05-01 | $219,875.24 | $74,717.78 | $0.06 |
| 2025-05-02 | $224,650.61 | $76,166.92 | $0.06 |
| 2025-05-03 | $227,172.16 | $69,690.07 | $0.06 |
| 2025-05-04 | $220,387.91 | $71,399.39 | $0.06 |
| 2025-05-05 | $217,201.62 | $72,336.92 | $0.06 |
| 2025-05-06 | $219,206.48 | $75,514.59 | $0.06 |
| 2025-05-07 | $219,498.58 | $73,764.69 | $0.06 |
| 2025-05-08 | $216,870.63 | $80,636.16 | $0.06 |
| 2025-05-09 | $229,035.30 | $82,958.15 | $0.06 |
| 2025-05-10 | $240,176.17 | $75,133.32 | $0.06 |
| 2025-05-11 | $244,505.35 | $68,002.00 | $0.06 |
| 2025-05-12 | $247,154.63 | $75,772.56 | $0.06 |
| 2025-05-13 | $259,044.84 | $85,803.77 | $0.07 |
| 2025-05-14 | $254,222.02 | $81,324.90 | $0.07 |
| 2025-05-15 | $246,943.49 | $80,414.50 | $0.06 |
| 2025-05-16 | $237,432.66 | $81,533.83 | $0.06 |
| 2025-05-17 | $236,299.61 | $84,888.16 | $0.06 |
| 2025-05-18 | $234,625.43 | $88,276.08 | $0.06 |
| 2025-05-19 | $240,201.55 | $85,888.89 | $0.06 |
| 2025-05-20 | $235,961.38 | $85,023.58 | $0.06 |
| 2025-05-21 | $237,155.43 | $85,128.10 | $0.06 |
| 2025-05-22 | $240,792.57 | $85,338.65 | $0.06 |
| 2025-05-23 | $251,668.93 | $86,742.28 | $0.07 |
| 2025-05-24 | $238,875.33 | $135,984.40 | $0.06 |
| 2025-05-25 | $249,299.08 | $148,515.83 | $0.07 |
| 2025-05-26 | $246,295.96 | $151,273.80 | $0.06 |
| 2025-05-27 | $250,435.68 | $142,578.86 | $0.07 |
| 2025-05-28 | $257,501.96 | $150,073.62 | $0.07 |
| 2025-05-29 | $256,050.81 | $148,097.43 | $0.07 |
| 2025-05-30 | $246,598.25 | $147,413.20 | $0.06 |
| 2025-05-31 | $222,298.08 | $143,676.47 | $0.06 |
| 2025-06-01 | $224,325.90 | $147,523.31 | $0.06 |
| 2025-06-02 | $226,101.10 | $143,908.80 | $0.06 |
| 2025-06-03 | $229,751.45 | $137,601.44 | $0.06 |
| 2025-06-04 | $233,323.11 | $140,981.48 | $0.06 |
| 2025-06-05 | $232,358.94 | $148,308.42 | $0.06 |
| 2025-06-06 | $225,187.25 | $152,575.15 | $0.06 |
| 2025-06-07 | $227,360.71 | $153,789.79 | $0.06 |
| 2025-06-08 | $233,345.73 | $150,060.31 | $0.06 |
| 2025-06-09 | $234,020.01 | $157,874.80 | $0.06 |
| 2025-06-10 | $239,231.75 | $162,606.68 | $0.06 |
| 2025-06-11 | $246,325.95 | $157,863.42 | $0.06 |
| 2025-06-12 | $238,113.67 | $156,991.11 | $0.06 |
| 2025-06-13 | $226,676.73 | $144,775.41 | $0.06 |
| 2025-06-14 | $220,888.71 | $165,253.39 | $0.06 |
| 2025-06-15 | $222,428.52 | $165,147.60 | $0.06 |
| 2025-06-16 | $218,248.66 | $152,610.99 | $0.06 |
| 2025-06-17 | $212,659.19 | $161,007.06 | $0.06 |
| 2025-06-18 | $203,422.29 | $157,766.12 | $0.05 |
| 2025-06-19 | $190,320.31 | $163,069.50 | $0.05 |
| 2025-06-20 | $174,610.77 | $166,726.43 | $0.05 |
| 2025-06-21 | $157,755.49 | $164,725.48 | $0.04 |
| 2025-06-22 | $145,864.07 | $130,334.90 | $0.04 |
| 2025-06-23 | $144,870.78 | $106,646.36 | $0.04 |
| 2025-06-24 | $144,278.19 | $119,036.70 | $0.04 |
| 2025-06-25 | $131,258.50 | $114,809.11 | $0.03 |
| 2025-06-26 | $129,141.74 | $118,352.49 | $0.03 |
| 2025-06-27 | $125,968.19 | $115,479.41 | $0.03 |
| 2025-06-28 | $118,973.63 | $124,273.88 | $0.03 |
| 2025-06-29 | $121,423.37 | $122,117.05 | $0.03 |
| 2025-06-30 | $108,300.71 | $121,257.24 | $0.03 |
| 2025-07-01 | $154,043.60 | $262,558.87 | $0.04 |
| 2025-07-02 | $131,145.63 | $121,772.95 | $0.03 |
| 2025-07-03 | $138,079.11 | $117,248.79 | $0.04 |
| 2025-07-04 | $156,747.23 | $293,489.31 | $0.04 |
| 2025-07-05 | $159,789.46 | $120,360.41 | $0.04 |
| 2025-07-06 | $148,061.28 | $153,245.11 | $0.03 |
| 2025-07-07 | $133,280.76 | $146,504.66 | $0.03 |
| 2025-07-08 | $132,373.78 | $141,992.00 | $0.03 |
| 2025-07-09 | $132,228.31 | $144,670.53 | $0.03 |
| 2025-07-09 | $132,945.41 | $145,021.46 | $0.03 |
Compare live prices of S.C. Corinthians Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | SCCP/USDT | $0.0296 | $52,206 | ||
| Gate | SCCP/USDT | $0.0295 | $11,603 | ||
| Mercado Bitcoin | SCCPFT/BRL | $0.0301 | $134 |
The official Fan Token of S.C. Corinthians.
A crypto crash is underway today, Dec. 23, with Bitcoin and most altcoins being in the red, and the market capitalization of all coins falling by 2.45% to $2.95 trillion. ...
Read More
Tron price stabilizes at key $0.27 support as a bullish three drives pattern forms, signaling potential downside exhaustion and a possible rotation toward higher resistance levels....
Read More
Data-driven crypto investing accelerates as Investor Hash delivers AI-powered, blockchain-based asset management globally. The crypto investment market is quickly moving towards formalized, data-driven investment. Because volatility is one of the characteristics of digital assets, more investors are focusing on intelligence,…...
Read More
pippin PIPPIN$0.447 34.55%
BTSE Token BTSE$1.56 15.19%
Rain RAIN$0.008057 11.79%
AINFT NFT$0.00000037 5.79%
XDC Network XDC$0.0489 4.54%
Bitcoin BTC$87,884.00 -1.48%
Ethereum ETH$2,949.85 -2.64%
Tether USDT$1.000 -0.01%
BNB BNB$845.92 -2.27%
XRP XRP$1.89 -2.07%
Audiera BEAT $2.89 -31.25%
Midnight NIGHT $0.0788 -22.37%
Pump.fun PUMP $0.001740 -11.25%
Canton CC $0.0801 -9.77%
Pendle PENDLE $1.71 -9.64%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
