ryoshi with knife current market price is $0.0000000006 with a 24 hour trading volume of $5,519. The total available supply of ryoshi with knife is 777.78T RYOSHI with a maximum supply of 777.78T RYOSHI. It has secured Rank 5258 in the cryptocurrency market with a marketcap of $498.54K. The RYOSHI price is 0.06% up in the last one hour.
The high price of the ryoshi with knife is $0.0000000007 and low price is $0.0000000006 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5258
$0.0000000006
$498.54K 3.95%
$498.54K
$5,519
777.78T RYOSHI
777.78T RYOSHI
777.78T RYOSHI
$0.0000000007
$0.0000000006
$0.0000000142 95.5%
03 May 2024
$0.0000000002 195.58%
04 Mar 2025
Want to convert more cryptocurrencies?
0.06%
4.16%
8.62%
15.39%
45.8%
52.66%
120.79%
12.76%
Historical data of ryoshi with knife past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $9,572.18 | $0.00 |
| 2024-07-10 | $0.00 | $8,107.77 | $0.00 |
| 2024-07-11 | $0.00 | $11,553.75 | $0.00 |
| 2024-07-12 | $0.00 | $16,289.34 | $0.00 |
| 2024-07-13 | $0.00 | $5,018.03 | $0.00 |
| 2024-07-14 | $0.00 | $14,704.67 | $0.00 |
| 2024-07-15 | $0.00 | $5,034.85 | $0.00 |
| 2024-07-16 | $0.00 | $7,410.19 | $0.00 |
| 2024-07-17 | $0.00 | $4,336.28 | $0.00 |
| 2024-07-18 | $0.00 | $5,500.94 | $0.00 |
| 2024-07-19 | $0.00 | $23,121.40 | $0.00 |
| 2024-07-20 | $0.00 | $13,448.01 | $0.00 |
| 2024-07-21 | $0.00 | $5,331.01 | $0.00 |
| 2024-07-22 | $0.00 | $5,140.79 | $0.00 |
| 2024-07-23 | $0.00 | $4,445.97 | $0.00 |
| 2024-07-24 | $0.00 | $11,970.67 | $0.00 |
| 2024-07-25 | $0.00 | $13,302.87 | $0.00 |
| 2024-07-26 | $0.00 | $9,416.35 | $0.00 |
| 2024-07-27 | $0.00 | $10,858.50 | $0.00 |
| 2024-07-28 | $0.00 | $7,588.99 | $0.00 |
| 2024-07-29 | $0.00 | $8,793.97 | $0.00 |
| 2024-07-30 | $0.00 | $16,395.36 | $0.00 |
| 2024-07-31 | $0.00 | $17,048.65 | $0.00 |
| 2024-08-01 | $0.00 | $31,491.26 | $0.00 |
| 2024-08-02 | $0.00 | $27,144.33 | $0.00 |
| 2024-08-03 | $0.00 | $7,447.21 | $0.00 |
| 2024-08-04 | $0.00 | $18,987.01 | $0.00 |
| 2024-08-05 | $0.00 | $16,832.39 | $0.00 |
| 2024-08-06 | $0.00 | $42,090.48 | $0.00 |
| 2024-08-07 | $0.00 | $30,594.51 | $0.00 |
| 2024-08-08 | $0.00 | $13,104.16 | $0.00 |
| 2024-08-09 | $0.00 | $6,569.75 | $0.00 |
| 2024-08-10 | $0.00 | $12,437.79 | $0.00 |
| 2024-08-11 | $0.00 | $2,774.08 | $0.00 |
| 2024-08-12 | $0.00 | $6,865.52 | $0.00 |
| 2024-08-13 | $0.00 | $2,798.48 | $0.00 |
| 2024-08-14 | $0.00 | $1,882.74 | $0.00 |
| 2024-08-15 | $0.00 | $7,726.45 | $0.00 |
| 2024-08-16 | $0.00 | $6,963.02 | $0.00 |
| 2024-08-17 | $0.00 | $4,087.84 | $0.00 |
| 2024-08-18 | $0.00 | $2,505.41 | $0.00 |
| 2024-08-19 | $0.00 | $4,609.73 | $0.00 |
| 2024-08-20 | $0.00 | $2,501.60 | $0.00 |
| 2024-08-21 | $0.00 | $2,319.40 | $0.00 |
| 2024-08-22 | $0.00 | $2,793.76 | $0.00 |
| 2024-08-23 | $0.00 | $6,197.14 | $0.00 |
| 2024-08-24 | $0.00 | $7,837.22 | $0.00 |
| 2024-08-25 | $0.00 | $4,848.92 | $0.00 |
| 2024-08-26 | $0.00 | $2,741.62 | $0.00 |
| 2024-08-27 | $0.00 | $4,990.82 | $0.00 |
| 2024-08-28 | $0.00 | $3,050.32 | $0.00 |
| 2024-08-29 | $0.00 | $4,188.04 | $0.00 |
| 2024-08-30 | $0.00 | $10,072.33 | $0.00 |
| 2024-08-31 | $0.00 | $4,831.19 | $0.00 |
| 2024-09-01 | $0.00 | $1,017.62 | $0.00 |
| 2024-09-02 | $0.00 | $1,984.53 | $0.00 |
| 2024-09-03 | $0.00 | $3,093.47 | $0.00 |
| 2024-09-04 | $0.00 | $4,281.37 | $0.00 |
| 2024-09-05 | $0.00 | $2,976.11 | $0.00 |
| 2024-09-06 | $0.00 | $6,614.95 | $0.00 |
| 2024-09-07 | $0.00 | $3,276.60 | $0.00 |
| 2024-09-08 | $0.00 | $118.67 | $0.00 |
| 2024-09-09 | $0.00 | $2,569.01 | $0.00 |
| 2024-09-10 | $0.00 | $321.25 | $0.00 |
| 2024-09-11 | $0.00 | $2,222.56 | $0.00 |
| 2024-09-12 | $0.00 | $4,163.47 | $0.00 |
| 2024-09-13 | $0.00 | $9,745.13 | $0.00 |
| 2024-09-14 | $0.00 | $4,923.58 | $0.00 |
| 2024-09-15 | $0.00 | $1,265.37 | $0.00 |
| 2024-09-16 | $0.00 | $2,850.35 | $0.00 |
| 2024-09-17 | $0.00 | $1,289.12 | $0.00 |
| 2024-09-18 | $0.00 | $16,156.70 | $0.00 |
| 2024-09-19 | $0.00 | $4,301.29 | $0.00 |
| 2024-09-20 | $0.00 | $7,504.09 | $0.00 |
| 2024-09-21 | $0.00 | $16,895.25 | $0.00 |
| 2024-09-22 | $0.00 | $75,450.29 | $0.00 |
| 2024-09-23 | $0.00 | $17,019.42 | $0.00 |
| 2024-09-24 | $0.00 | $14,103.89 | $0.00 |
| 2024-09-25 | $0.00 | $12,104.15 | $0.00 |
| 2024-09-26 | $0.00 | $20,592.46 | $0.00 |
| 2024-09-27 | $0.00 | $25,887.22 | $0.00 |
| 2024-09-28 | $0.00 | $4,385.10 | $0.00 |
| 2024-09-29 | $0.00 | $5,306.96 | $0.00 |
| 2024-09-30 | $0.00 | $1,216.04 | $0.00 |
| 2024-10-01 | $0.00 | $6,668.48 | $0.00 |
| 2024-10-02 | $0.00 | $8,401.78 | $0.00 |
| 2024-10-03 | $0.00 | $3,421.03 | $0.00 |
| 2024-10-04 | $0.00 | $4,993.54 | $0.00 |
| 2024-10-05 | $0.00 | $3,602.49 | $0.00 |
| 2024-10-06 | $0.00 | $2,397.29 | $0.00 |
| 2024-10-07 | $0.00 | $2,156.20 | $0.00 |
| 2024-10-08 | $0.00 | $1,910.54 | $0.00 |
| 2024-10-09 | $0.00 | $2,955.88 | $0.00 |
| 2024-10-10 | $0.00 | $2,453.06 | $0.00 |
| 2024-10-11 | $0.00 | $16,846.96 | $0.00 |
| 2024-10-12 | $0.00 | $16,454.85 | $0.00 |
| 2024-10-13 | $0.00 | $1,431.38 | $0.00 |
| 2024-10-14 | $0.00 | $2,050.57 | $0.00 |
| 2024-10-15 | $0.00 | $16,453.24 | $0.00 |
| 2024-10-16 | $0.00 | $6,595.99 | $0.00 |
| 2024-10-17 | $0.00 | $19,145.10 | $0.00 |
| 2024-10-18 | $0.00 | $4,386.75 | $0.00 |
| 2024-10-19 | $0.00 | $8,702.93 | $0.00 |
| 2024-10-20 | $0.00 | $4,305.07 | $0.00 |
| 2024-10-21 | $0.00 | $5,073.52 | $0.00 |
| 2024-10-22 | $0.00 | $10,785.36 | $0.00 |
| 2024-10-23 | $0.00 | $9,076.08 | $0.00 |
| 2024-10-24 | $0.00 | $8,851.73 | $0.00 |
| 2024-10-25 | $0.00 | $4,099.40 | $0.00 |
| 2024-10-26 | $0.00 | $4,676.15 | $0.00 |
| 2024-10-27 | $0.00 | $8,062.42 | $0.00 |
| 2024-10-28 | $0.00 | $2,465.50 | $0.00 |
| 2024-10-29 | $0.00 | $13,351.86 | $0.00 |
| 2024-10-30 | $0.00 | $10,471.75 | $0.00 |
| 2024-10-31 | $0.00 | $3,228.77 | $0.00 |
| 2024-11-01 | $0.00 | $4,899.62 | $0.00 |
| 2024-11-02 | $0.00 | $4,051.78 | $0.00 |
| 2024-11-03 | $0.00 | $7,041.38 | $0.00 |
| 2024-11-04 | $0.00 | $4,103.83 | $0.00 |
| 2024-11-05 | $0.00 | $3,394.45 | $0.00 |
| 2024-11-06 | $0.00 | $4,717.19 | $0.00 |
| 2024-11-07 | $0.00 | $13,530.78 | $0.00 |
| 2024-11-08 | $0.00 | $8,927.61 | $0.00 |
| 2024-11-09 | $0.00 | $20,315.18 | $0.00 |
| 2024-11-10 | $0.00 | $8,288.41 | $0.00 |
| 2024-11-11 | $0.00 | $10,452.92 | $0.00 |
| 2024-11-12 | $0.00 | $86,023.50 | $0.00 |
| 2024-11-13 | $0.00 | $19,910.56 | $0.00 |
| 2024-11-14 | $0.00 | $24,449.91 | $0.00 |
| 2024-11-15 | $0.00 | $12,516.49 | $0.00 |
| 2024-11-16 | $0.00 | $12,854.39 | $0.00 |
| 2024-11-17 | $0.00 | $5,365.34 | $0.00 |
| 2024-11-18 | $0.00 | $17,463.35 | $0.00 |
| 2024-11-19 | $0.00 | $35,992.58 | $0.00 |
| 2024-11-20 | $0.00 | $8,024.68 | $0.00 |
| 2024-11-21 | $0.00 | $5,195.54 | $0.00 |
| 2024-11-22 | $0.00 | $26,570.40 | $0.00 |
| 2024-11-23 | $0.00 | $18,036.56 | $0.00 |
| 2024-11-24 | $0.00 | $6,946.00 | $0.00 |
| 2024-11-25 | $0.00 | $18,193.20 | $0.00 |
| 2024-11-26 | $0.00 | $13,093.42 | $0.00 |
| 2024-11-27 | $0.00 | $17,249.02 | $0.00 |
| 2024-11-28 | $0.00 | $17,548.96 | $0.00 |
| 2024-11-29 | $0.00 | $8,761.62 | $0.00 |
| 2024-11-30 | $0.00 | $11,251.90 | $0.00 |
| 2024-12-01 | $0.00 | $14,293.78 | $0.00 |
| 2024-12-02 | $0.00 | $7,812.96 | $0.00 |
| 2024-12-03 | $0.00 | $9,670.67 | $0.00 |
| 2024-12-04 | $0.00 | $17,608.13 | $0.00 |
| 2024-12-05 | $0.00 | $23,030.15 | $0.00 |
| 2024-12-06 | $0.00 | $7,587.49 | $0.00 |
| 2024-12-07 | $0.00 | $17,065.32 | $0.00 |
| 2024-12-08 | $0.00 | $5,453.28 | $0.00 |
| 2024-12-09 | $0.00 | $5,382.37 | $0.00 |
| 2024-12-10 | $0.00 | $15,617.19 | $0.00 |
| 2024-12-11 | $0.00 | $12,969.44 | $0.00 |
| 2024-12-12 | $0.00 | $6,441.57 | $0.00 |
| 2024-12-13 | $0.00 | $5,388.26 | $0.00 |
| 2024-12-14 | $0.00 | $5,205.75 | $0.00 |
| 2024-12-15 | $0.00 | $10,485.18 | $0.00 |
| 2024-12-16 | $0.00 | $1,397.78 | $0.00 |
| 2024-12-17 | $0.00 | $4,733.85 | $0.00 |
| 2024-12-18 | $0.00 | $13,299.55 | $0.00 |
| 2024-12-19 | $0.00 | $21,659.45 | $0.00 |
| 2024-12-20 | $0.00 | $26,346.00 | $0.00 |
| 2024-12-21 | $0.00 | $7,648.57 | $0.00 |
| 2024-12-22 | $0.00 | $5,051.68 | $0.00 |
| 2024-12-23 | $0.00 | $6,874.34 | $0.00 |
| 2024-12-24 | $0.00 | $3,284.57 | $0.00 |
| 2024-12-25 | $0.00 | $4,413.49 | $0.00 |
| 2024-12-26 | $0.00 | $9,920.06 | $0.00 |
| 2024-12-27 | $0.00 | $6,189.25 | $0.00 |
| 2024-12-28 | $0.00 | $5,596.61 | $0.00 |
| 2024-12-29 | $0.00 | $3,856.84 | $0.00 |
| 2024-12-30 | $0.00 | $3,960.98 | $0.00 |
| 2024-12-31 | $0.00 | $12,699.58 | $0.00 |
| 2025-01-01 | $0.00 | $10,184.97 | $0.00 |
| 2025-01-02 | $0.00 | $9,936.93 | $0.00 |
| 2025-01-03 | $0.00 | $2,308.05 | $0.00 |
| 2025-01-04 | $0.00 | $11,300.29 | $0.00 |
| 2025-01-05 | $0.00 | $7,969.15 | $0.00 |
| 2025-01-06 | $0.00 | $2,934.79 | $0.00 |
| 2025-01-07 | $0.00 | $6,298.48 | $0.00 |
| 2025-01-08 | $0.00 | $17,727.99 | $0.00 |
| 2025-01-09 | $0.00 | $9,116.95 | $0.00 |
| 2025-01-10 | $0.00 | $4,263.22 | $0.00 |
| 2025-01-11 | $0.00 | $9,506.91 | $0.00 |
| 2025-01-12 | $0.00 | $12,324.79 | $0.00 |
| 2025-01-13 | $0.00 | $6,239.18 | $0.00 |
| 2025-01-14 | $0.00 | $11,251.37 | $0.00 |
| 2025-01-15 | $0.00 | $8,987.04 | $0.00 |
| 2025-01-16 | $0.00 | $1,416.80 | $0.00 |
| 2025-01-17 | $0.00 | $17,390.48 | $0.00 |
| 2025-01-18 | $0.00 | $5,047.82 | $0.00 |
| 2025-01-19 | $0.00 | $14,405.49 | $0.00 |
| 2025-01-20 | $0.00 | $24,891.59 | $0.00 |
| 2025-01-21 | $0.00 | $53,830.07 | $0.00 |
| 2025-01-22 | $0.00 | $5,076.93 | $0.00 |
| 2025-01-23 | $0.00 | $4,620.27 | $0.00 |
| 2025-01-24 | $0.00 | $1,889.82 | $0.00 |
| 2025-01-25 | $0.00 | $4,723.42 | $0.00 |
| 2025-01-26 | $0.00 | $4,554.94 | $0.00 |
| 2025-01-27 | $0.00 | $2,150.92 | $0.00 |
| 2025-01-28 | $0.00 | $3,366.84 | $0.00 |
| 2025-01-29 | $470,217.34 | $757.93 | $0.00 |
| 2025-01-30 | $478,753.63 | $11,656.55 | $0.00 |
| 2025-01-31 | $485,951.45 | $1,668.90 | $0.00 |
| 2025-02-01 | $458,715.96 | $2,865.26 | $0.00 |
| 2025-02-02 | $448,514.34 | $5,576.43 | $0.00 |
| 2025-02-03 | $338,654.07 | $22,406.32 | $0.00 |
| 2025-02-04 | $385,874.41 | $21,993.07 | $0.00 |
| 2025-02-05 | $338,654.84 | $5,815.79 | $0.00 |
| 2025-02-06 | $314,580.53 | $3,484.32 | $0.00 |
| 2025-02-07 | $299,281.63 | $1,748.48 | $0.00 |
| 2025-02-08 | $279,646.65 | $3,011.46 | $0.00 |
| 2025-02-09 | $282,921.46 | $703.08 | $0.00 |
| 2025-02-10 | $250,037.40 | $5,473.67 | $0.00 |
| 2025-02-11 | $266,855.57 | $3,559.54 | $0.00 |
| 2025-02-12 | $262,409.86 | $340.04 | $0.00 |
| 2025-02-13 | $266,744.00 | $465.16 | $0.00 |
| 2025-02-14 | $257,116.27 | $609.11 | $0.00 |
| 2025-02-15 | $259,208.54 | $675.65 | $0.00 |
| 2025-02-16 | $243,773.72 | $1,718.54 | $0.00 |
| 2025-02-17 | $229,647.68 | $10,163.88 | $0.00 |
| 2025-02-18 | $211,085.15 | $5,738.97 | $0.00 |
| 2025-02-19 | $212,236.64 | $2,547.02 | $0.00 |
| 2025-02-20 | $216,224.40 | $994.54 | $0.00 |
| 2025-02-21 | $224,138.82 | $3,573.92 | $0.00 |
| 2025-02-22 | $222,839.07 | $1,460.08 | $0.00 |
| 2025-02-23 | $233,058.24 | $1,591.81 | $0.00 |
| 2025-02-24 | $229,450.82 | $4,019.16 | $0.00 |
| 2025-02-25 | $212,659.18 | $3,656.25 | $0.00 |
| 2025-02-26 | $210,940.16 | $2,241.60 | $0.00 |
| 2025-02-27 | $200,040.66 | $1,094.99 | $0.00 |
| 2025-02-28 | $195,756.02 | $3,680.76 | $0.00 |
| 2025-03-01 | $194,888.08 | $1,285.14 | $0.00 |
| 2025-03-02 | $194,085.84 | $330.11 | $0.00 |
| 2025-03-03 | $225,412.43 | $2,352.96 | $0.00 |
| 2025-03-04 | $198,916.66 | $3,563.33 | $0.00 |
| 2025-03-05 | $191,911.57 | $6,329.86 | $0.00 |
| 2025-03-06 | $208,863.57 | $757.01 | $0.00 |
| 2025-03-07 | $230,622.59 | $3,846.16 | $0.00 |
| 2025-03-08 | $217,053.54 | $702.52 | $0.00 |
| 2025-03-09 | $223,138.80 | $356.97 | $0.00 |
| 2025-03-10 | $205,075.91 | $1,113.63 | $0.00 |
| 2025-03-11 | $223,630.05 | $6,648.58 | $0.00 |
| 2025-03-12 | $457,545.46 | $57,692.55 | $0.00 |
| 2025-03-13 | $355,137.81 | $37,493.03 | $0.00 |
| 2025-03-14 | $338,396.05 | $30,412.19 | $0.00 |
| 2025-03-15 | $363,714.54 | $5,807.15 | $0.00 |
| 2025-03-16 | $354,365.11 | $3,574.11 | $0.00 |
| 2025-03-17 | $352,465.04 | $1,615.74 | $0.00 |
| 2025-03-18 | $365,169.61 | $3,284.41 | $0.00 |
| 2025-03-19 | $334,292.74 | $2,962.08 | $0.00 |
| 2025-03-20 | $381,542.14 | $16,817.67 | $0.00 |
| 2025-03-21 | $323,136.55 | $15,021.72 | $0.00 |
| 2025-03-22 | $317,725.00 | $4,878.71 | $0.00 |
| 2025-03-23 | $345,416.77 | $7,845.70 | $0.00 |
| 2025-03-24 | $353,913.57 | $2,523.33 | $0.00 |
| 2025-03-25 | $387,195.90 | $6,492.69 | $0.00 |
| 2025-03-26 | $430,081.94 | $7,565.88 | $0.00 |
| 2025-03-27 | $420,088.33 | $3,478.92 | $0.00 |
| 2025-03-28 | $443,115.88 | $1,420.73 | $0.00 |
| 2025-03-29 | $426,268.10 | $2,618.69 | $0.00 |
| 2025-03-30 | $386,461.47 | $5,672.19 | $0.00 |
| 2025-03-31 | $389,390.30 | $5,660.28 | $0.00 |
| 2025-04-01 | $379,316.93 | $746.41 | $0.00 |
| 2025-04-02 | $364,389.56 | $5,633.50 | $0.00 |
| 2025-04-03 | $319,862.68 | $4,860.16 | $0.00 |
| 2025-04-04 | $320,813.23 | $4,018.90 | $0.00 |
| 2025-04-05 | $317,218.42 | $1,299.42 | $0.00 |
| 2025-04-06 | $304,411.87 | $992.77 | $0.00 |
| 2025-04-07 | $284,913.42 | $2,048.44 | $0.00 |
| 2025-04-08 | $299,467.14 | $3,067.85 | $0.00 |
| 2025-04-09 | $269,670.10 | $1,459.06 | $0.00 |
| 2025-04-10 | $278,734.60 | $2,374.74 | $0.00 |
| 2025-04-11 | $275,468.71 | $2,584.59 | $0.00 |
| 2025-04-12 | $326,978.74 | $19,365.70 | $0.00 |
| 2025-04-13 | $387,738.99 | $24,451.26 | $0.00 |
| 2025-04-14 | $342,615.09 | $2,882.13 | $0.00 |
| 2025-04-15 | $343,129.63 | $674.43 | $0.00 |
| 2025-04-16 | $332,511.13 | $290.89 | $0.00 |
| 2025-04-17 | $330,488.13 | $596.04 | $0.00 |
| 2025-04-18 | $338,525.24 | $531.47 | $0.00 |
| 2025-04-19 | $347,596.90 | $1,422.54 | $0.00 |
| 2025-04-20 | $348,811.87 | $789.25 | $0.00 |
| 2025-04-21 | $331,131.59 | $1,762.81 | $0.00 |
| 2025-04-22 | $280,150.56 | $43,881.87 | $0.00 |
| 2025-04-23 | $311,765.53 | $3,502.55 | $0.00 |
| 2025-04-24 | $306,490.83 | $2,508.78 | $0.00 |
| 2025-04-25 | $306,156.43 | $1,894.94 | $0.00 |
| 2025-04-26 | $298,175.37 | $3,425.17 | $0.00 |
| 2025-04-27 | $321,247.47 | $9,282.16 | $0.00 |
| 2025-04-28 | $324,697.26 | $3,549.83 | $0.00 |
| 2025-04-29 | $332,804.64 | $2,091.42 | $0.00 |
| 2025-04-30 | $316,160.65 | $9,133.18 | $0.00 |
| 2025-05-01 | $312,173.68 | $3,229.68 | $0.00 |
| 2025-05-02 | $308,477.91 | $4,325.54 | $0.00 |
| 2025-05-03 | $318,194.86 | $1,197.53 | $0.00 |
| 2025-05-04 | $310,651.27 | $318.50 | $0.00 |
| 2025-05-05 | $304,707.09 | $832.19 | $0.00 |
| 2025-05-06 | $299,553.87 | $1,230.61 | $0.00 |
| 2025-05-07 | $304,346.16 | $1,168.81 | $0.00 |
| 2025-05-08 | $279,948.42 | $9,815.22 | $0.00 |
| 2025-05-09 | $293,354.01 | $2,370.13 | $0.00 |
| 2025-05-10 | $320,117.20 | $4,883.46 | $0.00 |
| 2025-05-11 | $333,551.68 | $1,101.02 | $0.00 |
| 2025-05-12 | $322,878.23 | $3,403.82 | $0.00 |
| 2025-05-13 | $313,907.51 | $6,996.15 | $0.00 |
| 2025-05-14 | $322,825.05 | $1,398.85 | $0.00 |
| 2025-05-15 | $319,140.53 | $886.34 | $0.00 |
| 2025-05-16 | $321,518.97 | $774.96 | $0.00 |
| 2025-05-17 | $315,906.92 | $1,379.40 | $0.00 |
| 2025-05-18 | $305,374.60 | $989.86 | $0.00 |
| 2025-05-19 | $315,868.11 | $1,409.81 | $0.00 |
| 2025-05-20 | $304,181.76 | $797.25 | $0.00 |
| 2025-05-21 | $311,317.90 | $1,973.68 | $0.00 |
| 2025-05-22 | $311,956.19 | $1,522.75 | $0.00 |
| 2025-05-23 | $309,775.72 | $2,022.51 | $0.00 |
| 2025-05-24 | $313,092.15 | $3,184.90 | $0.00 |
| 2025-05-25 | $309,427.41 | $564.02 | $0.00 |
| 2025-05-26 | $312,191.73 | $893.81 | $0.00 |
| 2025-05-27 | $310,490.17 | $957.55 | $0.00 |
| 2025-05-28 | $317,848.95 | $1,086.88 | $0.00 |
| 2025-05-29 | $312,933.61 | $2,168.38 | $0.00 |
| 2025-05-30 | $303,446.70 | $4,091.19 | $0.00 |
| 2025-05-31 | $309,150.87 | $2,069.09 | $0.00 |
| 2025-06-01 | $321,265.62 | $3,009.23 | $0.00 |
| 2025-06-02 | $315,513.90 | $659.31 | $0.00 |
| 2025-06-03 | $307,489.21 | $235.07 | $0.00 |
| 2025-06-04 | $304,369.90 | $267.57 | $0.00 |
| 2025-06-05 | $302,840.56 | $568.61 | $0.00 |
| 2025-06-06 | $297,062.70 | $913.66 | $0.00 |
| 2025-06-07 | $301,714.43 | $2,591.19 | $0.00 |
| 2025-06-08 | $303,655.30 | $203.12 | $0.00 |
| 2025-06-09 | $313,400.38 | $1,549.93 | $0.00 |
| 2025-06-10 | $315,124.90 | $3,124.96 | $0.00 |
| 2025-06-11 | $293,263.28 | $5,710.78 | $0.00 |
| 2025-06-12 | $271,134.36 | $4,504.77 | $0.00 |
| 2025-06-13 | $267,310.34 | $5,778.01 | $0.00 |
| 2025-06-14 | $253,320.64 | $614.84 | $0.00 |
| 2025-06-15 | $252,986.72 | $185.55 | $0.00 |
| 2025-06-16 | $251,680.93 | $399.73 | $0.00 |
| 2025-06-17 | $249,740.97 | $950.66 | $0.00 |
| 2025-06-18 | $230,463.31 | $1,956.31 | $0.00 |
| 2025-06-19 | $251,949.53 | $2,906.00 | $0.00 |
| 2025-06-20 | $251,057.35 | $265.23 | $0.00 |
| 2025-06-21 | $244,570.41 | $1,225.26 | $0.00 |
| 2025-06-22 | $217,365.58 | $10,575.54 | $0.00 |
| 2025-06-23 | $208,412.57 | $1,532.24 | $0.00 |
| 2025-06-24 | $222,033.33 | $728.91 | $0.00 |
| 2025-06-25 | $220,935.08 | $275.41 | $0.00 |
| 2025-06-26 | $213,969.10 | $5,193.02 | $0.00 |
| 2025-06-27 | $236,582.81 | $9,762.65 | $0.00 |
| 2025-06-28 | $243,613.49 | $7,439.95 | $0.00 |
| 2025-06-29 | $243,242.57 | $355.96 | $0.00 |
| 2025-06-30 | $242,619.28 | $704.82 | $0.00 |
| 2025-07-01 | $240,055.12 | $1,154.84 | $0.00 |
| 2025-07-02 | $233,780.26 | $389.76 | $0.00 |
| 2025-07-03 | $241,873.82 | $1,963.09 | $0.00 |
| 2025-07-04 | $244,182.35 | $336.57 | $0.00 |
| 2025-07-05 | $240,469.11 | $290.99 | $0.00 |
| 2025-07-06 | $238,486.52 | $881.89 | $0.00 |
| 2025-07-07 | $231,321.19 | $1,796.55 | $0.00 |
| 2025-07-08 | $229,471.57 | $623.13 | $0.00 |
| 2025-07-08 | $281,761.70 | $1,108.16 | $0.00 |
Compare live prices of ryoshi with knife on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Ebisu's Bay | 0X055C517654D72A45B0D64DC8733F8A38E27FD49C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.0000000006 | $5,374 | ||
| VVS Finance | 0X055C517654D72A45B0D64DC8733F8A38E27FD49C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.0000000006 | $51 | ||
| VVS Finance | 0X055C517654D72A45B0D64DC8733F8A38E27FD49C/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03 | $0.0000000006 | $93 |
sharpest meme on cronos
Grvt raises $19m Series A to advance its ZK-powered DEX, tackling privacy, security, and scalability in onchain finance. September 18, 2025 – Panama City, Panama – Grvt, the preeminent DEX (decentralized exchange) for onchain financial privacy that is powered by…...
Read More
BNB Chain saw record activity with 51.6 million monthly addresses alongside rising revenue over the past month. BNB hit $1,000 as Zhao outlined plans for a $1 billion Treasury Company, fueling rumors about his return to Binance. BNB Chain, the…...
Read More
Donald Trump filed a $15 billion defamation lawsuit against the New York Times magazine and Penguin Random House. According to the lawsuit, the NYT’s alleged smear campaign was intended to harm his reputation and business. The token is 70% down…...
Read More
Aster ASTER$1.15 69.41%
Wormhole W$0.121 21.13%
Sun Token SUN$0.0245 18.99%
Trust Wallet TWT$0.933 18.23%
Morpho MORPHO$2.30 11.96%
Bitcoin BTC$116,899.00 0.22%
Ethereum ETH$4,582.60 -0.31%
XRP XRP$3.07 -0.39%
Tether USDT$1.00 -0%
BNB BNB$982.24 -0.58%
Syndicate SYND $0.939 -32.88%
MYX Finance MYX $14.56 -13.49%
MemeCore M $2.54 -10.56%
BUILDon B $0.491 -9.33%
Telcoin TEL $0.004645 -6.19%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
