RXR Coin current market price is $0.117 with a 24 hour trading volume of $2,078.78K. The total available supply of RXR Coin is 380.00M RXRC with a maximum supply of 380.00M RXRC. It has secured Rank 2282 in the cryptocurrency market with a marketcap of $4,660.81K. The RXRC price is 0.09% up in the last one hour.
The high price of the RXR Coin is $0.119 and low price is $0.116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2282
$0.117
$4,660.81K 0.65%
$44.28M
$2,078.78K
40.00M RXRC
380.00M RXRC
380.00M RXRC
$0.119
$0.116
$0.285 59.14%
14 Jul 2025
$0.00016012 72687.45%
18 Jul 2025
Want to convert more cryptocurrencies?
0.09%
0.6%
1.97%
4.16%
9.02%
20.27%
0%
0%
Historical data of RXR Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $0.00 | $3,810,733.23 | $0.21 |
| 2025-06-14 | $0.00 | $3,810,733.23 | $0.21 |
| 2025-06-15 | $0.00 | $4,046,237.45 | $0.22 |
| 2025-06-16 | $8,439,523.43 | $3,767,305.83 | $0.21 |
| 2025-06-17 | $8,898,484.90 | $3,947,532.99 | $0.22 |
| 2025-06-18 | $8,606,524.84 | $3,866,667.80 | $0.22 |
| 2025-06-19 | $8,514,257.18 | $3,762,637.14 | $0.21 |
| 2025-06-20 | $8,683,380.24 | $4,059,301.72 | $0.22 |
| 2025-06-21 | $8,806,927.33 | $3,950,238.97 | $0.22 |
| 2025-06-22 | $8,985,730.36 | $4,121,027.84 | $0.22 |
| 2025-06-23 | $8,607,347.37 | $3,773,009.60 | $0.21 |
| 2025-06-24 | $8,641,834.11 | $3,846,566.26 | $0.22 |
| 2025-06-25 | $8,550,345.15 | $3,831,995.50 | $0.21 |
| 2025-06-26 | $8,382,363.09 | $3,807,840.22 | $0.21 |
| 2025-06-27 | $8,401,714.65 | $3,656,393.95 | $0.21 |
| 2025-06-28 | $8,014,365.57 | $3,447,418.26 | $0.20 |
| 2025-06-29 | $7,884,602.83 | $3,118,813.13 | $0.20 |
| 2025-06-30 | $7,795,753.82 | $3,518,357.88 | $0.19 |
| 2025-07-01 | $7,434,699.96 | $3,419,820.09 | $0.19 |
| 2025-07-02 | $7,329,406.38 | $3,336,586.51 | $0.18 |
| 2025-07-03 | $7,769,890.33 | $3,403,598.01 | $0.19 |
| 2025-07-04 | $8,751,762.91 | $3,777,869.49 | $0.22 |
| 2025-07-05 | $8,924,471.11 | $3,662,333.09 | $0.22 |
| 2025-07-06 | $8,990,356.57 | $1,866,414.88 | $0.22 |
| 2025-07-07 | $9,060,497.21 | $938,592.01 | $0.23 |
| 2025-07-08 | $9,009,814.05 | $915,801.45 | $0.23 |
| 2025-07-09 | $9,100,900.11 | $965,143.96 | $0.23 |
| 2025-07-10 | $9,473,922.71 | $969,939.79 | $0.24 |
| 2025-07-11 | $10,162,760.65 | $1,058,955.14 | $0.25 |
| 2025-07-12 | $10,519,056.92 | $1,089,496.20 | $0.26 |
| 2025-07-13 | $10,529,050.28 | $1,107,158.93 | $0.26 |
| 2025-07-14 | $10,777,920.58 | $1,141,303.41 | $0.27 |
| 2025-07-14 | $11,272,678.51 | $1,166,343.04 | $0.28 |
“One-Dollar Purchase” is a crowdfunding and lottery project which has a wide audience around the world. It allows users to participate with minimal investment for the chance to win high-value items, such as: “$10 win 1BTC”.RXR.Lab is a blockchain-based project that aims to revolutionize the traditional crowdfunding and gambling industries by integrating “Real World Assets (RWA)” with blockchain technology.RXR.lab innovatively introduces "listed company mechanism and blockchain technology" into the crowdfunding and gambling industry to create a “crypto lottery system”: even if you don't win, you may be able to recover part or all of your cost，adding a layer of fairness to the gaming experience.And also, RXR.lab is on creating an “equity-based system”, where users can earn platform shares through the purchase of RXRC tokens. This model allows token holders to share in the platform's profits, much like traditional shareholders in a public company.
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
0G 0G$1.70 32.51%
Monero XMR$396.99 8.18%
NEAR Protocol NEAR$2.95 7.62%
MYX Finance MYX$2.33 4.22%
AxyCoin AXYC$1.45 3.76%
Bitcoin BTC$101,730.00 -1.27%
Ethereum ETH$3,370.40 -2.19%
Tether USDT$1.000 0.03%
XRP XRP$2.26 -2.72%
BNB BNB$983.65 -1.8%
Arweave AR $5.54 -28.44%
Filecoin FIL $2.64 -20.24%
DeAgentAI AIA $7.68 -20.21%
Dash DASH $74.28 -19.97%
Humanity H $0.176 -19.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
