RXR Coin current market price is $0.104 with a 24 hour trading volume of $1,984.01K. The total available supply of RXR Coin is 380.00M RXRC with a maximum supply of 380.00M RXRC. It has secured Rank 2483 in the cryptocurrency market with a marketcap of $4,149.82K. The RXRC price is 0.37% up in the last one hour.
The high price of the RXR Coin is $0.104 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2483
$0.104
$4,149.82K 3.69%
$39.42M
$1,984.01K
40.00M RXRC
380.00M RXRC
380.00M RXRC
$0.104
$0.101
$0.285 63.63%
14 Jul 2025
$0.00016012 64691.13%
18 Jul 2025
Want to convert more cryptocurrencies?
0.37%
2.13%
5.3%
3.4%
9.35%
35.68%
0%
0%
Historical data of RXR Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $0.00 | $3,810,733.23 | $0.21 |
| 2025-06-14 | $0.00 | $3,810,733.23 | $0.21 |
| 2025-06-15 | $0.00 | $4,046,237.45 | $0.22 |
| 2025-06-16 | $8,439,523.43 | $3,767,305.83 | $0.21 |
| 2025-06-17 | $8,898,484.90 | $3,947,532.99 | $0.22 |
| 2025-06-18 | $8,606,524.84 | $3,866,667.80 | $0.22 |
| 2025-06-19 | $8,514,257.18 | $3,762,637.14 | $0.21 |
| 2025-06-20 | $8,683,380.24 | $4,059,301.72 | $0.22 |
| 2025-06-21 | $8,806,927.33 | $3,950,238.97 | $0.22 |
| 2025-06-22 | $8,985,730.36 | $4,121,027.84 | $0.22 |
| 2025-06-23 | $8,607,347.37 | $3,773,009.60 | $0.21 |
| 2025-06-24 | $8,641,834.11 | $3,846,566.26 | $0.22 |
| 2025-06-25 | $8,550,345.15 | $3,831,995.50 | $0.21 |
| 2025-06-26 | $8,382,363.09 | $3,807,840.22 | $0.21 |
| 2025-06-27 | $8,401,714.65 | $3,656,393.95 | $0.21 |
| 2025-06-28 | $8,014,365.57 | $3,447,418.26 | $0.20 |
| 2025-06-29 | $7,884,602.83 | $3,118,813.13 | $0.20 |
| 2025-06-30 | $7,795,753.82 | $3,518,357.88 | $0.19 |
| 2025-07-01 | $7,434,699.96 | $3,419,820.09 | $0.19 |
| 2025-07-02 | $7,329,406.38 | $3,336,586.51 | $0.18 |
| 2025-07-03 | $7,769,890.33 | $3,403,598.01 | $0.19 |
| 2025-07-04 | $8,751,762.91 | $3,777,869.49 | $0.22 |
| 2025-07-05 | $8,924,471.11 | $3,662,333.09 | $0.22 |
| 2025-07-06 | $8,990,356.57 | $1,866,414.88 | $0.22 |
| 2025-07-07 | $9,060,497.21 | $938,592.01 | $0.23 |
| 2025-07-08 | $9,009,814.05 | $915,801.45 | $0.23 |
| 2025-07-09 | $9,100,900.11 | $965,143.96 | $0.23 |
| 2025-07-10 | $9,473,922.71 | $969,939.79 | $0.24 |
| 2025-07-11 | $10,162,760.65 | $1,058,955.14 | $0.25 |
| 2025-07-12 | $10,519,056.92 | $1,089,496.20 | $0.26 |
| 2025-07-13 | $10,529,050.28 | $1,107,158.93 | $0.26 |
| 2025-07-14 | $10,777,920.58 | $1,141,303.41 | $0.27 |
| 2025-07-14 | $11,272,678.51 | $1,166,343.04 | $0.28 |
“One-Dollar Purchase” is a crowdfunding and lottery project which has a wide audience around the world. It allows users to participate with minimal investment for the chance to win high-value items, such as: “$10 win 1BTC”.RXR.Lab is a blockchain-based project that aims to revolutionize the traditional crowdfunding and gambling industries by integrating “Real World Assets (RWA)” with blockchain technology.RXR.lab innovatively introduces "listed company mechanism and blockchain technology" into the crowdfunding and gambling industry to create a “crypto lottery system”: even if you don't win, you may be able to recover part or all of your cost，adding a layer of fairness to the gaming experience.And also, RXR.lab is on creating an “equity-based system”, where users can earn platform shares through the purchase of RXRC tokens. This model allows token holders to share in the platform's profits, much like traditional shareholders in a public company.
Hyperliquid founder Jeff Yan has addressed criticism, suggesting the platform prioritizes protocol revenue over trader interests....
Read More
Uniswap expands to Solana as XYZVerse fuels gaming hype with a $5.5m crypto-backed esports league. Crypto adoption continues to accelerate across both infrastructure and entertainment. Uniswap, the leading decentralized exchange, has rolled out integration with Solana, allowing users to connect…...
Read More
Japan, though its Financial Services Agency, is keen on establishing a framework to allow banks to buy and sell cryptocurrencies, including Bitcoin. ...
Read More
Synthetix SNX$1.58 17.83%
Bittensor TAO$451.82 16.66%
Mantle MNT$1.85 15.95%
Artificial Superintelligence Alliance FET$0.292 14.67%
Walrus WAL$0.250 11.29%
Bitcoin BTC$108,878.00 2.07%
Ethereum ETH$4,007.57 3.69%
Tether USDT$1.00 0%
BNB BNB$1,127.71 3.62%
XRP XRP$2.41 2.44%
ChainOpera AI COAI $7.51 -28.51%
AtomOne ATONE $2.67 -10.56%
Beldex BDX $0.0751 -3.69%
Zora ZORA $0.0940 -3.1%
AI Companions AIC $0.340 -2.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
