RWA Inc. current market price is $0.003358 with a 24 hour trading volume of $260.55K. The total available supply of RWA Inc. is 0.98B RWA with a maximum supply of 1.00B RWA. It has secured Rank 3648 in the cryptocurrency market with a marketcap of $1,166.20K. The RWA price is 0.06% down in the last one hour.
The high price of the RWA Inc. is $0.003479 and low price is $0.003257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3648
$0.003358
$1,166.20K 2.75%
$3,304.03K
$260.55K
346.94M RWA
0.98B RWA
1.00B RWA
$0.003479
$0.003257
$0.141 97.61%
04 Dec 2024
$0.002635 27.5%
18 Nov 2025
Want to convert more cryptocurrencies?
0.06%
2.66%
5.29%
15.43%
16.03%
5.18%
46.84%
96.16%
Historical data of RWA Inc. past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-25 | $0.00 | $7,945,550.24 | $0.05 |
| 2024-11-26 | $0.00 | $7,945,550.24 | $0.05 |
| 2024-11-27 | $0.00 | $3,256,627.71 | $0.05 |
| 2024-11-28 | $4,972,625.82 | $1,582,316.43 | $0.04 |
| 2024-11-29 | $5,306,937.42 | $1,064,304.55 | $0.05 |
| 2024-11-30 | $6,768,740.43 | $2,744,447.48 | $0.06 |
| 2024-12-01 | $8,096,593.20 | $4,254,849.53 | $0.07 |
| 2024-12-02 | $7,521,309.63 | $2,164,354.10 | $0.06 |
| 2024-12-03 | $8,641,836.04 | $2,535,138.24 | $0.07 |
| 2024-12-04 | $14,105,832.53 | $32,971,903.23 | $0.11 |
| 2024-12-05 | $14,983,089.91 | $11,388,192.06 | $0.12 |
| 2024-12-06 | $14,123,102.83 | $6,981,757.04 | $0.11 |
| 2024-12-07 | $12,986,279.52 | $3,299,758.67 | $0.10 |
| 2024-12-08 | $12,789,624.62 | $3,394,555.40 | $0.10 |
| 2024-12-09 | $12,627,923.93 | $3,314,892.98 | $0.10 |
| 2024-12-10 | $14,160,949.43 | $11,745,093.60 | $0.11 |
| 2024-12-11 | $12,877,228.11 | $5,718,785.95 | $0.10 |
| 2024-12-12 | $13,047,658.22 | $3,369,399.84 | $0.10 |
| 2024-12-13 | $13,034,833.83 | $4,337,812.49 | $0.10 |
| 2024-12-14 | $12,463,304.73 | $2,812,589.58 | $0.10 |
| 2024-12-15 | $10,665,598.91 | $2,366,201.03 | $0.08 |
| 2024-12-16 | $10,427,838.90 | $1,955,827.27 | $0.08 |
| 2024-12-17 | $11,873,621.92 | $3,354,663.64 | $0.09 |
| 2024-12-18 | $14,703,764.35 | $7,718,417.92 | $0.12 |
| 2024-12-19 | $12,641,827.32 | $4,341,932.09 | $0.10 |
| 2024-12-20 | $12,301,171.58 | $3,259,595.23 | $0.10 |
| 2024-12-21 | $11,905,421.13 | $2,463,840.12 | $0.09 |
| 2024-12-22 | $10,979,661.20 | $2,764,686.72 | $0.09 |
| 2024-12-23 | $11,069,888.84 | $2,015,359.41 | $0.09 |
| 2024-12-24 | $13,723,370.16 | $2,322,041.47 | $0.11 |
| 2024-12-25 | $13,089,018.29 | $2,905,597.40 | $0.10 |
| 2024-12-26 | $11,862,809.04 | $4,218,895.70 | $0.09 |
| 2024-12-27 | $10,850,675.02 | $2,508,222.87 | $0.09 |
| 2024-12-28 | $10,536,554.16 | $3,017,088.34 | $0.08 |
| 2024-12-29 | $11,241,327.83 | $2,197,235.21 | $0.09 |
| 2024-12-30 | $10,062,673.07 | $1,915,518.95 | $0.08 |
| 2024-12-31 | $9,919,515.08 | $2,240,480.13 | $0.08 |
| 2025-01-01 | $12,979,919.28 | $3,199,193.10 | $0.10 |
| 2025-01-02 | $12,734,721.95 | $2,465,434.30 | $0.10 |
| 2025-01-03 | $13,233,982.35 | $3,822,311.51 | $0.11 |
| 2025-01-04 | $14,145,904.51 | $3,379,361.10 | $0.11 |
| 2025-01-05 | $12,864,768.52 | $2,841,876.65 | $0.10 |
| 2025-01-06 | $12,249,827.69 | $3,119,681.95 | $0.10 |
| 2025-01-07 | $12,379,948.95 | $2,123,188.49 | $0.10 |
| 2025-01-08 | $11,697,113.03 | $2,474,738.39 | $0.09 |
| 2025-01-09 | $11,207,535.89 | $2,011,049.10 | $0.09 |
| 2025-01-10 | $11,302,486.14 | $2,055,092.17 | $0.09 |
| 2025-01-11 | $11,707,898.79 | $2,341,312.23 | $0.09 |
| 2025-01-12 | $11,521,406.72 | $1,315,181.72 | $0.09 |
| 2025-01-13 | $11,606,367.56 | $1,498,383.32 | $0.09 |
| 2025-01-14 | $11,230,665.84 | $2,617,716.31 | $0.09 |
| 2025-01-15 | $10,741,404.25 | $2,083,124.04 | $0.09 |
| 2025-01-16 | $10,732,764.38 | $3,925,100.39 | $0.09 |
| 2025-01-17 | $10,605,174.74 | $2,002,151.06 | $0.08 |
| 2025-01-18 | $11,844,540.34 | $2,687,807.74 | $0.09 |
| 2025-01-19 | $10,541,555.76 | $2,468,960.56 | $0.08 |
| 2025-01-20 | $8,429,630.36 | $2,684,952.75 | $0.07 |
| 2025-01-21 | $8,234,005.96 | $4,060,274.43 | $0.07 |
| 2025-01-22 | $8,769,453.63 | $1,988,936.21 | $0.07 |
| 2025-01-23 | $8,925,626.16 | $2,303,556.09 | $0.07 |
| 2025-01-24 | $7,978,793.62 | $2,019,236.54 | $0.06 |
| 2025-01-25 | $7,357,275.41 | $1,514,980.06 | $0.06 |
| 2025-01-26 | $6,762,843.87 | $1,459,102.54 | $0.05 |
| 2025-01-27 | $5,599,976.03 | $1,368,804.23 | $0.04 |
| 2025-01-28 | $6,208,723.63 | $1,736,886.68 | $0.05 |
| 2025-01-29 | $5,419,420.10 | $1,377,309.48 | $0.04 |
| 2025-01-30 | $5,601,360.53 | $1,885,477.60 | $0.04 |
| 2025-01-31 | $5,858,529.87 | $1,250,884.06 | $0.05 |
| 2025-02-01 | $5,154,125.78 | $1,291,908.16 | $0.04 |
| 2025-02-02 | $4,551,137.00 | $845,867.66 | $0.04 |
| 2025-02-03 | $3,908,085.53 | $1,037,230.10 | $0.03 |
| 2025-02-04 | $4,930,534.08 | $2,033,691.42 | $0.04 |
| 2025-02-05 | $5,095,988.50 | $1,610,326.08 | $0.04 |
| 2025-02-06 | $4,538,345.91 | $861,359.27 | $0.04 |
| 2025-02-07 | $4,050,506.35 | $597,768.61 | $0.03 |
| 2025-02-08 | $4,320,312.83 | $788,724.79 | $0.03 |
| 2025-02-09 | $4,443,763.06 | $738,536.94 | $0.04 |
| 2025-02-10 | $4,550,656.24 | $925,199.68 | $0.04 |
| 2025-02-11 | $4,278,505.05 | $695,418.95 | $0.03 |
| 2025-02-12 | $4,038,645.21 | $676,178.38 | $0.03 |
| 2025-02-13 | $3,915,233.92 | $893,428.89 | $0.03 |
| 2025-02-14 | $3,874,379.02 | $759,921.68 | $0.03 |
| 2025-02-15 | $3,731,944.58 | $804,408.09 | $0.03 |
| 2025-02-16 | $3,493,673.68 | $582,135.21 | $0.03 |
| 2025-02-17 | $3,587,427.36 | $446,358.07 | $0.03 |
| 2025-02-18 | $3,393,938.11 | $675,313.56 | $0.03 |
| 2025-02-19 | $3,654,411.30 | $1,149,775.23 | $0.03 |
| 2025-02-20 | $3,504,124.86 | $709,998.59 | $0.03 |
| 2025-02-21 | $3,191,948.02 | $778,821.60 | $0.03 |
| 2025-02-22 | $3,255,934.26 | $555,400.97 | $0.03 |
| 2025-02-23 | $3,217,828.91 | $383,698.00 | $0.03 |
| 2025-02-24 | $2,979,620.25 | $408,830.15 | $0.02 |
| 2025-02-25 | $2,745,339.41 | $417,158.81 | $0.02 |
| 2025-02-26 | $4,010,225.06 | $537,625.33 | $0.02 |
| 2025-02-27 | $3,764,606.26 | $401,543.22 | $0.02 |
| 2025-02-28 | $3,733,852.82 | $355,525.25 | $0.02 |
| 2025-03-01 | $3,731,527.45 | $330,655.68 | $0.02 |
| 2025-03-02 | $3,661,541.74 | $256,514.05 | $0.02 |
| 2025-03-03 | $4,062,819.73 | $438,775.95 | $0.02 |
| 2025-03-04 | $3,624,830.81 | $320,202.41 | $0.02 |
| 2025-03-05 | $3,455,141.38 | $408,803.46 | $0.02 |
| 2025-03-06 | $3,541,456.00 | $344,480.21 | $0.02 |
| 2025-03-07 | $3,595,761.84 | $357,525.66 | $0.02 |
| 2025-03-08 | $3,248,315.67 | $379,236.33 | $0.02 |
| 2025-03-09 | $3,274,785.71 | $296,919.23 | $0.02 |
| 2025-03-10 | $2,866,029.46 | $227,283.81 | $0.01 |
| 2025-03-11 | $2,664,133.76 | $283,605.38 | $0.01 |
| 2025-03-12 | $2,940,525.46 | $377,922.69 | $0.01 |
| 2025-03-13 | $2,977,969.55 | $257,553.02 | $0.01 |
| 2025-03-14 | $2,950,400.06 | $334,496.86 | $0.01 |
| 2025-03-15 | $3,190,259.79 | $245,822.24 | $0.01 |
| 2025-03-16 | $3,103,559.92 | $276,113.97 | $0.01 |
| 2025-03-17 | $3,118,443.01 | $235,302.03 | $0.01 |
| 2025-03-18 | $3,049,917.32 | $255,692.32 | $0.01 |
| 2025-03-19 | $2,757,758.40 | $263,467.25 | $0.01 |
| 2025-03-20 | $3,406,201.70 | $514,716.43 | $0.02 |
| 2025-03-21 | $3,840,270.19 | $1,321,989.63 | $0.02 |
| 2025-03-22 | $3,771,617.32 | $357,512.06 | $0.02 |
| 2025-03-23 | $3,589,288.47 | $241,404.13 | $0.02 |
| 2025-03-24 | $3,482,061.70 | $250,869.64 | $0.02 |
| 2025-03-25 | $4,270,325.43 | $547,844.25 | $0.02 |
| 2025-03-26 | $4,110,557.51 | $359,147.26 | $0.02 |
| 2025-03-27 | $3,755,259.56 | $368,803.48 | $0.02 |
| 2025-03-28 | $3,766,765.35 | $281,038.52 | $0.02 |
| 2025-03-29 | $3,384,929.88 | $293,115.71 | $0.01 |
| 2025-03-30 | $3,107,353.06 | $280,015.11 | $0.01 |
| 2025-03-31 | $2,990,173.76 | $166,454.18 | $0.01 |
| 2025-04-01 | $3,126,814.60 | $190,617.67 | $0.01 |
| 2025-04-02 | $3,708,612.87 | $591,452.43 | $0.01 |
| 2025-04-03 | $3,583,949.55 | $402,175.38 | $0.01 |
| 2025-04-04 | $3,938,366.71 | $618,479.31 | $0.02 |
| 2025-04-05 | $3,476,150.26 | $425,353.91 | $0.01 |
| 2025-04-06 | $3,237,092.49 | $151,264.05 | $0.01 |
| 2025-04-07 | $2,852,438.72 | $262,374.18 | $0.01 |
| 2025-04-08 | $2,931,611.38 | $386,817.55 | $0.01 |
| 2025-04-09 | $3,088,443.87 | $363,825.55 | $0.01 |
| 2025-04-10 | $3,692,811.09 | $551,525.93 | $0.01 |
| 2025-04-11 | $3,539,313.48 | $328,080.85 | $0.01 |
| 2025-04-12 | $4,505,544.32 | $900,695.58 | $0.02 |
| 2025-04-13 | $4,609,024.23 | $361,531.09 | $0.02 |
| 2025-04-14 | $4,874,271.59 | $611,106.03 | $0.02 |
| 2025-04-15 | $4,687,224.66 | $509,614.54 | $0.02 |
| 2025-04-16 | $5,189,321.22 | $339,661.23 | $0.02 |
| 2025-04-17 | $4,634,332.63 | $551,580.82 | $0.02 |
| 2025-04-18 | $4,202,444.44 | $372,151.03 | $0.02 |
| 2025-04-19 | $4,444,995.42 | $359,142.51 | $0.02 |
| 2025-04-20 | $4,288,343.32 | $302,046.99 | $0.02 |
| 2025-04-21 | $4,167,283.50 | $293,299.72 | $0.02 |
| 2025-04-22 | $4,297,023.54 | $409,644.66 | $0.02 |
| 2025-04-23 | $4,413,258.11 | $309,665.04 | $0.02 |
| 2025-04-24 | $4,380,968.07 | $377,497.39 | $0.02 |
| 2025-04-25 | $4,287,875.24 | $353,485.86 | $0.02 |
| 2025-04-26 | $4,186,908.22 | $256,571.53 | $0.01 |
| 2025-04-27 | $4,058,254.62 | $215,661.23 | $0.01 |
| 2025-04-28 | $4,200,553.26 | $279,781.41 | $0.01 |
| 2025-04-29 | $4,518,253.02 | $337,725.82 | $0.02 |
| 2025-04-30 | $5,063,732.27 | $988,775.45 | $0.02 |
| 2025-05-01 | $4,604,217.48 | $428,495.26 | $0.02 |
| 2025-05-02 | $4,701,916.60 | $278,912.77 | $0.02 |
| 2025-05-03 | $4,554,384.72 | $174,926.82 | $0.02 |
| 2025-05-04 | $4,437,110.56 | $205,031.31 | $0.01 |
| 2025-05-05 | $4,385,205.08 | $105,678.16 | $0.01 |
| 2025-05-06 | $4,139,733.31 | $134,062.14 | $0.01 |
| 2025-05-07 | $4,113,639.50 | $232,248.63 | $0.01 |
| 2025-05-08 | $4,050,602.10 | $202,084.32 | $0.01 |
| 2025-05-09 | $4,474,257.24 | $325,736.73 | $0.01 |
| 2025-05-10 | $4,564,810.24 | $323,058.63 | $0.02 |
| 2025-05-11 | $4,904,371.92 | $387,803.07 | $0.02 |
| 2025-05-12 | $4,750,277.49 | $383,340.00 | $0.02 |
| 2025-05-13 | $4,626,137.43 | $599,796.18 | $0.02 |
| 2025-05-14 | $5,072,613.20 | $329,243.96 | $0.02 |
| 2025-05-15 | $4,796,913.46 | $379,007.15 | $0.02 |
| 2025-05-16 | $4,678,325.20 | $372,045.22 | $0.01 |
| 2025-05-17 | $4,741,412.49 | $203,150.91 | $0.01 |
| 2025-05-18 | $4,805,352.73 | $77,555.42 | $0.01 |
| 2025-05-19 | $4,775,825.51 | $73,506.95 | $0.01 |
| 2025-05-20 | $5,038,303.87 | $173,692.84 | $0.02 |
| 2025-05-21 | $4,518,580.20 | $725,682.53 | $0.01 |
| 2025-05-22 | $4,151,423.45 | $376,306.45 | $0.01 |
| 2025-05-23 | $4,256,460.11 | $622,688.15 | $0.01 |
| 2025-05-24 | $4,455,602.55 | $659,715.64 | $0.01 |
| 2025-05-25 | $4,343,286.50 | $158,321.18 | $0.01 |
| 2025-05-26 | $4,223,942.50 | $418,767.37 | $0.01 |
| 2025-05-27 | $4,027,560.51 | $484,042.14 | $0.01 |
| 2025-05-28 | $4,202,530.84 | $519,876.87 | $0.01 |
| 2025-05-29 | $3,916,645.54 | $449,436.29 | $0.01 |
| 2025-05-30 | $3,559,332.32 | $436,933.60 | $0.01 |
| 2025-05-31 | $3,397,433.11 | $494,315.50 | $0.01 |
| 2025-06-01 | $3,475,387.85 | $376,982.49 | $0.01 |
| 2025-06-02 | $3,415,758.43 | $387,834.80 | $0.01 |
| 2025-06-03 | $3,516,213.23 | $440,618.73 | $0.01 |
| 2025-06-04 | $3,441,096.35 | $509,929.53 | $0.01 |
| 2025-06-05 | $3,247,631.57 | $706,125.04 | $0.01 |
| 2025-06-06 | $3,200,459.98 | $1,178,013.90 | $0.01 |
| 2025-06-07 | $3,293,394.62 | $516,002.65 | $0.01 |
| 2025-06-08 | $3,123,975.19 | $496,442.21 | $0.01 |
| 2025-06-09 | $3,159,172.22 | $402,688.78 | $0.01 |
| 2025-06-10 | $3,183,054.63 | $479,244.31 | $0.01 |
| 2025-06-11 | $3,093,800.00 | $490,875.32 | $0.01 |
| 2025-06-12 | $2,819,159.32 | $435,326.88 | $0.01 |
| 2025-06-13 | $2,689,348.60 | $441,912.58 | $0.01 |
| 2025-06-14 | $2,503,120.63 | $407,989.55 | $0.01 |
| 2025-06-15 | $2,517,819.57 | $357,056.40 | $0.01 |
| 2025-06-16 | $2,501,494.74 | $324,759.47 | $0.01 |
| 2025-06-17 | $2,691,749.97 | $365,314.12 | $0.01 |
| 2025-06-18 | $2,588,077.17 | $354,240.57 | $0.01 |
| 2025-06-19 | $2,494,658.82 | $322,999.97 | $0.01 |
| 2025-06-20 | $2,343,186.25 | $377,426.15 | $0.01 |
| 2025-06-21 | $1,928,309.53 | $370,882.05 | $0.01 |
| 2025-06-22 | $1,986,554.26 | $305,736.72 | $0.01 |
| 2025-06-23 | $1,903,682.30 | $258,302.87 | $0.01 |
| 2025-06-24 | $2,185,871.21 | $285,379.22 | $0.01 |
| 2025-06-25 | $2,322,067.16 | $350,672.87 | $0.01 |
| 2025-06-26 | $2,402,479.08 | $257,435.79 | $0.01 |
| 2025-06-27 | $2,194,279.62 | $271,168.78 | $0.01 |
| 2025-06-28 | $2,195,893.09 | $229,048.64 | $0.01 |
| 2025-06-29 | $2,207,098.52 | $282,700.84 | $0.01 |
| 2025-06-30 | $2,267,982.95 | $262,235.42 | $0.01 |
| 2025-07-01 | $2,420,686.05 | $286,195.79 | $0.01 |
| 2025-07-02 | $2,182,869.76 | $307,040.83 | $0.01 |
| 2025-07-03 | $2,353,348.07 | $116,257.98 | $0.01 |
| 2025-07-04 | $2,278,821.09 | $299,982.37 | $0.01 |
| 2025-07-05 | $2,287,563.06 | $267,340.87 | $0.01 |
| 2025-07-06 | $2,323,871.40 | $283,677.19 | $0.01 |
| 2025-07-07 | $2,401,252.64 | $291,151.57 | $0.01 |
| 2025-07-08 | $2,311,320.54 | $345,094.59 | $0.01 |
| 2025-07-09 | $2,417,444.16 | $314,240.60 | $0.01 |
| 2025-07-09 | $2,335,768.20 | $320,917.42 | $0.01 |
Compare live prices of RWA Inc. on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | RWA/USDT | $0.003360 | $227,152 | ||
| Aerodrome (Base) | 0XE2B1DC2D4A3B4E59FDF0C47B71A7A86391A8B35A/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.003350 | $6,324 | ||
| Gate | RWAINC/USDT | $0.003323 | $18,658 | ||
| THENA FUSION | 0XE2B1DC2D4A3B4E59FDF0C47B71A7A86391A8B35A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.003355 | $929 | ||
| MEXC | RWAINC/USDT | $0.003358 | $6,286 | ||
| BVOX | RWA/USDT | $0.003358 | $820 |
RWA Inc. delivers end-to-end real-world asset (RWA) tokenization via an advanced multi-asset platform, including tokenization as a service, a launchpad, and a marketplace. With a short-term focus on startup utility tokens for our go-to-market strategy, RWA Inc.'s primary emphasis is on strategically expanding into startup equity tokens, real estate, collectibles, and other asset classes via security token listings. The project's comprehensive services enhance liquidity, broaden market reach, support business development, and create new avenues for value creation, aligning with market demands.
Accepting cryptocurrency payments allows businesses to expand global reach, speed up transactions, and offer customers a modern alternative to traditional payment methods—with the right setup and compliance in place. Many businesses are exploring payment options beyond credit cards and bank…...
Read More
With the Supreme Court set to rule on Trump’s tariffs, mid-January brings tension to the markets. Traders are watching trade policy, executive authority, and fiscal implications closely. According to the latest crypto market forecast, some turbulence and mixed gains are…...
Read More
The crypto market cap rose 4.5% over the past 24 hours to $3.35 trillion on Wednesday as Bitcoin and other major altcoins reacted to cooler inflation data and positive regulatory developments. Bitcoin (BTC) price rose 4.5% to a two-month high…...
Read More
币安人生 (BinanceLife) 币安人生$0.261 49.45%
Dash DASH$77.16 38.6%
Story IP$3.93 29.02%
River RIVER$26.10 24.42%
Decred DCR$22.38 22.34%
Bitcoin BTC$95,069.00 3.38%
Ethereum ETH$3,312.60 5.84%
Tether USDT$1.000 0.06%
XRP XRP$2.14 3.86%
BNB BNB$936.06 3.05%
MYX Finance MYX $6.01 -7.36%
MemeCore M $1.62 -4.34%
Canton CC $0.140 -4.21%
Humanity H $0.165 -3%
Merlin Chain MERL $0.246 -2.1%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
