RWA Inc. current market price is $0.007438 with a 24 hour trading volume of $231.31K. The total available supply of RWA Inc. is 0.99B RWA with a maximum supply of 1.00B RWA. It has secured Rank 2997 in the cryptocurrency market with a marketcap of $2,581.43K. The RWA price is 0.74% down in the last one hour.
The high price of the RWA Inc. is $0.007597 and low price is $0.007045 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2997
$0.007438
$2,581.43K 3.01%
$7,353.34K
$231.31K
346.94M RWA
0.99B RWA
1.00B RWA
$0.007597
$0.007045
$0.141 94.71%
04 Dec 2024
$0.005360 38.86%
22 Jun 2025
Want to convert more cryptocurrencies?
0.74%
3.18%
2.43%
2.13%
5.75%
44.32%
46.67%
0%
Historical data of RWA Inc. past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-25 | $0.00 | $7,945,550.24 | $0.05 |
| 2024-11-26 | $0.00 | $7,945,550.24 | $0.05 |
| 2024-11-27 | $0.00 | $3,256,627.71 | $0.05 |
| 2024-11-28 | $4,972,625.82 | $1,582,316.43 | $0.04 |
| 2024-11-29 | $5,306,937.42 | $1,064,304.55 | $0.05 |
| 2024-11-30 | $6,768,740.43 | $2,744,447.48 | $0.06 |
| 2024-12-01 | $8,096,593.20 | $4,254,849.53 | $0.07 |
| 2024-12-02 | $7,521,309.63 | $2,164,354.10 | $0.06 |
| 2024-12-03 | $8,641,836.04 | $2,535,138.24 | $0.07 |
| 2024-12-04 | $14,105,832.53 | $32,971,903.23 | $0.11 |
| 2024-12-05 | $14,983,089.91 | $11,388,192.06 | $0.12 |
| 2024-12-06 | $14,123,102.83 | $6,981,757.04 | $0.11 |
| 2024-12-07 | $12,986,279.52 | $3,299,758.67 | $0.10 |
| 2024-12-08 | $12,789,624.62 | $3,394,555.40 | $0.10 |
| 2024-12-09 | $12,627,923.93 | $3,314,892.98 | $0.10 |
| 2024-12-10 | $14,160,949.43 | $11,745,093.60 | $0.11 |
| 2024-12-11 | $12,877,228.11 | $5,718,785.95 | $0.10 |
| 2024-12-12 | $13,047,658.22 | $3,369,399.84 | $0.10 |
| 2024-12-13 | $13,034,833.83 | $4,337,812.49 | $0.10 |
| 2024-12-14 | $12,463,304.73 | $2,812,589.58 | $0.10 |
| 2024-12-15 | $10,665,598.91 | $2,366,201.03 | $0.08 |
| 2024-12-16 | $10,427,838.90 | $1,955,827.27 | $0.08 |
| 2024-12-17 | $11,873,621.92 | $3,354,663.64 | $0.09 |
| 2024-12-18 | $14,703,764.35 | $7,718,417.92 | $0.12 |
| 2024-12-19 | $12,641,827.32 | $4,341,932.09 | $0.10 |
| 2024-12-20 | $12,301,171.58 | $3,259,595.23 | $0.10 |
| 2024-12-21 | $11,905,421.13 | $2,463,840.12 | $0.09 |
| 2024-12-22 | $10,979,661.20 | $2,764,686.72 | $0.09 |
| 2024-12-23 | $11,069,888.84 | $2,015,359.41 | $0.09 |
| 2024-12-24 | $13,723,370.16 | $2,322,041.47 | $0.11 |
| 2024-12-25 | $13,089,018.29 | $2,905,597.40 | $0.10 |
| 2024-12-26 | $11,862,809.04 | $4,218,895.70 | $0.09 |
| 2024-12-27 | $10,850,675.02 | $2,508,222.87 | $0.09 |
| 2024-12-28 | $10,536,554.16 | $3,017,088.34 | $0.08 |
| 2024-12-29 | $11,241,327.83 | $2,197,235.21 | $0.09 |
| 2024-12-30 | $10,062,673.07 | $1,915,518.95 | $0.08 |
| 2024-12-31 | $9,919,515.08 | $2,240,480.13 | $0.08 |
| 2025-01-01 | $12,979,919.28 | $3,199,193.10 | $0.10 |
| 2025-01-02 | $12,734,721.95 | $2,465,434.30 | $0.10 |
| 2025-01-03 | $13,233,982.35 | $3,822,311.51 | $0.11 |
| 2025-01-04 | $14,145,904.51 | $3,379,361.10 | $0.11 |
| 2025-01-05 | $12,864,768.52 | $2,841,876.65 | $0.10 |
| 2025-01-06 | $12,249,827.69 | $3,119,681.95 | $0.10 |
| 2025-01-07 | $12,379,948.95 | $2,123,188.49 | $0.10 |
| 2025-01-08 | $11,697,113.03 | $2,474,738.39 | $0.09 |
| 2025-01-09 | $11,207,535.89 | $2,011,049.10 | $0.09 |
| 2025-01-10 | $11,302,486.14 | $2,055,092.17 | $0.09 |
| 2025-01-11 | $11,707,898.79 | $2,341,312.23 | $0.09 |
| 2025-01-12 | $11,521,406.72 | $1,315,181.72 | $0.09 |
| 2025-01-13 | $11,606,367.56 | $1,498,383.32 | $0.09 |
| 2025-01-14 | $11,230,665.84 | $2,617,716.31 | $0.09 |
| 2025-01-15 | $10,741,404.25 | $2,083,124.04 | $0.09 |
| 2025-01-16 | $10,732,764.38 | $3,925,100.39 | $0.09 |
| 2025-01-17 | $10,605,174.74 | $2,002,151.06 | $0.08 |
| 2025-01-18 | $11,844,540.34 | $2,687,807.74 | $0.09 |
| 2025-01-19 | $10,541,555.76 | $2,468,960.56 | $0.08 |
| 2025-01-20 | $8,429,630.36 | $2,684,952.75 | $0.07 |
| 2025-01-21 | $8,234,005.96 | $4,060,274.43 | $0.07 |
| 2025-01-22 | $8,769,453.63 | $1,988,936.21 | $0.07 |
| 2025-01-23 | $8,925,626.16 | $2,303,556.09 | $0.07 |
| 2025-01-24 | $7,978,793.62 | $2,019,236.54 | $0.06 |
| 2025-01-25 | $7,357,275.41 | $1,514,980.06 | $0.06 |
| 2025-01-26 | $6,762,843.87 | $1,459,102.54 | $0.05 |
| 2025-01-27 | $5,599,976.03 | $1,368,804.23 | $0.04 |
| 2025-01-28 | $6,208,723.63 | $1,736,886.68 | $0.05 |
| 2025-01-29 | $5,419,420.10 | $1,377,309.48 | $0.04 |
| 2025-01-30 | $5,601,360.53 | $1,885,477.60 | $0.04 |
| 2025-01-31 | $5,858,529.87 | $1,250,884.06 | $0.05 |
| 2025-02-01 | $5,154,125.78 | $1,291,908.16 | $0.04 |
| 2025-02-02 | $4,551,137.00 | $845,867.66 | $0.04 |
| 2025-02-03 | $3,908,085.53 | $1,037,230.10 | $0.03 |
| 2025-02-04 | $4,930,534.08 | $2,033,691.42 | $0.04 |
| 2025-02-05 | $5,095,988.50 | $1,610,326.08 | $0.04 |
| 2025-02-06 | $4,538,345.91 | $861,359.27 | $0.04 |
| 2025-02-07 | $4,050,506.35 | $597,768.61 | $0.03 |
| 2025-02-08 | $4,320,312.83 | $788,724.79 | $0.03 |
| 2025-02-09 | $4,443,763.06 | $738,536.94 | $0.04 |
| 2025-02-10 | $4,550,656.24 | $925,199.68 | $0.04 |
| 2025-02-11 | $4,278,505.05 | $695,418.95 | $0.03 |
| 2025-02-12 | $4,038,645.21 | $676,178.38 | $0.03 |
| 2025-02-13 | $3,915,233.92 | $893,428.89 | $0.03 |
| 2025-02-14 | $3,874,379.02 | $759,921.68 | $0.03 |
| 2025-02-15 | $3,731,944.58 | $804,408.09 | $0.03 |
| 2025-02-16 | $3,493,673.68 | $582,135.21 | $0.03 |
| 2025-02-17 | $3,587,427.36 | $446,358.07 | $0.03 |
| 2025-02-18 | $3,393,938.11 | $675,313.56 | $0.03 |
| 2025-02-19 | $3,654,411.30 | $1,149,775.23 | $0.03 |
| 2025-02-20 | $3,504,124.86 | $709,998.59 | $0.03 |
| 2025-02-21 | $3,191,948.02 | $778,821.60 | $0.03 |
| 2025-02-22 | $3,255,934.26 | $555,400.97 | $0.03 |
| 2025-02-23 | $3,217,828.91 | $383,698.00 | $0.03 |
| 2025-02-24 | $2,979,620.25 | $408,830.15 | $0.02 |
| 2025-02-25 | $2,745,339.41 | $417,158.81 | $0.02 |
| 2025-02-26 | $4,010,225.06 | $537,625.33 | $0.02 |
| 2025-02-27 | $3,764,606.26 | $401,543.22 | $0.02 |
| 2025-02-28 | $3,733,852.82 | $355,525.25 | $0.02 |
| 2025-03-01 | $3,731,527.45 | $330,655.68 | $0.02 |
| 2025-03-02 | $3,661,541.74 | $256,514.05 | $0.02 |
| 2025-03-03 | $4,062,819.73 | $438,775.95 | $0.02 |
| 2025-03-04 | $3,624,830.81 | $320,202.41 | $0.02 |
| 2025-03-05 | $3,455,141.38 | $408,803.46 | $0.02 |
| 2025-03-06 | $3,541,456.00 | $344,480.21 | $0.02 |
| 2025-03-07 | $3,595,761.84 | $357,525.66 | $0.02 |
| 2025-03-08 | $3,248,315.67 | $379,236.33 | $0.02 |
| 2025-03-09 | $3,274,785.71 | $296,919.23 | $0.02 |
| 2025-03-10 | $2,866,029.46 | $227,283.81 | $0.01 |
| 2025-03-11 | $2,664,133.76 | $283,605.38 | $0.01 |
| 2025-03-12 | $2,940,525.46 | $377,922.69 | $0.01 |
| 2025-03-13 | $2,977,969.55 | $257,553.02 | $0.01 |
| 2025-03-14 | $2,950,400.06 | $334,496.86 | $0.01 |
| 2025-03-15 | $3,190,259.79 | $245,822.24 | $0.01 |
| 2025-03-16 | $3,103,559.92 | $276,113.97 | $0.01 |
| 2025-03-17 | $3,118,443.01 | $235,302.03 | $0.01 |
| 2025-03-18 | $3,049,917.32 | $255,692.32 | $0.01 |
| 2025-03-19 | $2,757,758.40 | $263,467.25 | $0.01 |
| 2025-03-20 | $3,406,201.70 | $514,716.43 | $0.02 |
| 2025-03-21 | $3,840,270.19 | $1,321,989.63 | $0.02 |
| 2025-03-22 | $3,771,617.32 | $357,512.06 | $0.02 |
| 2025-03-23 | $3,589,288.47 | $241,404.13 | $0.02 |
| 2025-03-24 | $3,482,061.70 | $250,869.64 | $0.02 |
| 2025-03-25 | $4,270,325.43 | $547,844.25 | $0.02 |
| 2025-03-26 | $4,110,557.51 | $359,147.26 | $0.02 |
| 2025-03-27 | $3,755,259.56 | $368,803.48 | $0.02 |
| 2025-03-28 | $3,766,765.35 | $281,038.52 | $0.02 |
| 2025-03-29 | $3,384,929.88 | $293,115.71 | $0.01 |
| 2025-03-30 | $3,107,353.06 | $280,015.11 | $0.01 |
| 2025-03-31 | $2,990,173.76 | $166,454.18 | $0.01 |
| 2025-04-01 | $3,126,814.60 | $190,617.67 | $0.01 |
| 2025-04-02 | $3,708,612.87 | $591,452.43 | $0.01 |
| 2025-04-03 | $3,583,949.55 | $402,175.38 | $0.01 |
| 2025-04-04 | $3,938,366.71 | $618,479.31 | $0.02 |
| 2025-04-05 | $3,476,150.26 | $425,353.91 | $0.01 |
| 2025-04-06 | $3,237,092.49 | $151,264.05 | $0.01 |
| 2025-04-07 | $2,852,438.72 | $262,374.18 | $0.01 |
| 2025-04-08 | $2,931,611.38 | $386,817.55 | $0.01 |
| 2025-04-09 | $3,088,443.87 | $363,825.55 | $0.01 |
| 2025-04-10 | $3,692,811.09 | $551,525.93 | $0.01 |
| 2025-04-11 | $3,539,313.48 | $328,080.85 | $0.01 |
| 2025-04-12 | $4,505,544.32 | $900,695.58 | $0.02 |
| 2025-04-13 | $4,609,024.23 | $361,531.09 | $0.02 |
| 2025-04-14 | $4,874,271.59 | $611,106.03 | $0.02 |
| 2025-04-15 | $4,687,224.66 | $509,614.54 | $0.02 |
| 2025-04-16 | $5,189,321.22 | $339,661.23 | $0.02 |
| 2025-04-17 | $4,634,332.63 | $551,580.82 | $0.02 |
| 2025-04-18 | $4,202,444.44 | $372,151.03 | $0.02 |
| 2025-04-19 | $4,444,995.42 | $359,142.51 | $0.02 |
| 2025-04-20 | $4,288,343.32 | $302,046.99 | $0.02 |
| 2025-04-21 | $4,167,283.50 | $293,299.72 | $0.02 |
| 2025-04-22 | $4,297,023.54 | $409,644.66 | $0.02 |
| 2025-04-23 | $4,413,258.11 | $309,665.04 | $0.02 |
| 2025-04-24 | $4,380,968.07 | $377,497.39 | $0.02 |
| 2025-04-25 | $4,287,875.24 | $353,485.86 | $0.02 |
| 2025-04-26 | $4,186,908.22 | $256,571.53 | $0.01 |
| 2025-04-27 | $4,058,254.62 | $215,661.23 | $0.01 |
| 2025-04-28 | $4,200,553.26 | $279,781.41 | $0.01 |
| 2025-04-29 | $4,518,253.02 | $337,725.82 | $0.02 |
| 2025-04-30 | $5,063,732.27 | $988,775.45 | $0.02 |
| 2025-05-01 | $4,604,217.48 | $428,495.26 | $0.02 |
| 2025-05-02 | $4,701,916.60 | $278,912.77 | $0.02 |
| 2025-05-03 | $4,554,384.72 | $174,926.82 | $0.02 |
| 2025-05-04 | $4,437,110.56 | $205,031.31 | $0.01 |
| 2025-05-05 | $4,385,205.08 | $105,678.16 | $0.01 |
| 2025-05-06 | $4,139,733.31 | $134,062.14 | $0.01 |
| 2025-05-07 | $4,113,639.50 | $232,248.63 | $0.01 |
| 2025-05-08 | $4,050,602.10 | $202,084.32 | $0.01 |
| 2025-05-09 | $4,474,257.24 | $325,736.73 | $0.01 |
| 2025-05-10 | $4,564,810.24 | $323,058.63 | $0.02 |
| 2025-05-11 | $4,904,371.92 | $387,803.07 | $0.02 |
| 2025-05-12 | $4,750,277.49 | $383,340.00 | $0.02 |
| 2025-05-13 | $4,626,137.43 | $599,796.18 | $0.02 |
| 2025-05-14 | $5,072,613.20 | $329,243.96 | $0.02 |
| 2025-05-15 | $4,796,913.46 | $379,007.15 | $0.02 |
| 2025-05-16 | $4,678,325.20 | $372,045.22 | $0.01 |
| 2025-05-17 | $4,741,412.49 | $203,150.91 | $0.01 |
| 2025-05-18 | $4,805,352.73 | $77,555.42 | $0.01 |
| 2025-05-19 | $4,775,825.51 | $73,506.95 | $0.01 |
| 2025-05-20 | $5,038,303.87 | $173,692.84 | $0.02 |
| 2025-05-21 | $4,518,580.20 | $725,682.53 | $0.01 |
| 2025-05-22 | $4,151,423.45 | $376,306.45 | $0.01 |
| 2025-05-23 | $4,256,460.11 | $622,688.15 | $0.01 |
| 2025-05-24 | $4,455,602.55 | $659,715.64 | $0.01 |
| 2025-05-25 | $4,343,286.50 | $158,321.18 | $0.01 |
| 2025-05-26 | $4,223,942.50 | $418,767.37 | $0.01 |
| 2025-05-27 | $4,027,560.51 | $484,042.14 | $0.01 |
| 2025-05-28 | $4,202,530.84 | $519,876.87 | $0.01 |
| 2025-05-29 | $3,916,645.54 | $449,436.29 | $0.01 |
| 2025-05-30 | $3,559,332.32 | $436,933.60 | $0.01 |
| 2025-05-31 | $3,397,433.11 | $494,315.50 | $0.01 |
| 2025-06-01 | $3,475,387.85 | $376,982.49 | $0.01 |
| 2025-06-02 | $3,415,758.43 | $387,834.80 | $0.01 |
| 2025-06-03 | $3,516,213.23 | $440,618.73 | $0.01 |
| 2025-06-04 | $3,441,096.35 | $509,929.53 | $0.01 |
| 2025-06-05 | $3,247,631.57 | $706,125.04 | $0.01 |
| 2025-06-06 | $3,200,459.98 | $1,178,013.90 | $0.01 |
| 2025-06-07 | $3,293,394.62 | $516,002.65 | $0.01 |
| 2025-06-08 | $3,123,975.19 | $496,442.21 | $0.01 |
| 2025-06-09 | $3,159,172.22 | $402,688.78 | $0.01 |
| 2025-06-10 | $3,183,054.63 | $479,244.31 | $0.01 |
| 2025-06-11 | $3,093,800.00 | $490,875.32 | $0.01 |
| 2025-06-12 | $2,819,159.32 | $435,326.88 | $0.01 |
| 2025-06-13 | $2,689,348.60 | $441,912.58 | $0.01 |
| 2025-06-14 | $2,503,120.63 | $407,989.55 | $0.01 |
| 2025-06-15 | $2,517,819.57 | $357,056.40 | $0.01 |
| 2025-06-16 | $2,501,494.74 | $324,759.47 | $0.01 |
| 2025-06-17 | $2,691,749.97 | $365,314.12 | $0.01 |
| 2025-06-18 | $2,588,077.17 | $354,240.57 | $0.01 |
| 2025-06-19 | $2,494,658.82 | $322,999.97 | $0.01 |
| 2025-06-20 | $2,343,186.25 | $377,426.15 | $0.01 |
| 2025-06-21 | $1,928,309.53 | $370,882.05 | $0.01 |
| 2025-06-22 | $1,986,554.26 | $305,736.72 | $0.01 |
| 2025-06-23 | $1,903,682.30 | $258,302.87 | $0.01 |
| 2025-06-24 | $2,185,871.21 | $285,379.22 | $0.01 |
| 2025-06-25 | $2,322,067.16 | $350,672.87 | $0.01 |
| 2025-06-26 | $2,402,479.08 | $257,435.79 | $0.01 |
| 2025-06-27 | $2,194,279.62 | $271,168.78 | $0.01 |
| 2025-06-28 | $2,195,893.09 | $229,048.64 | $0.01 |
| 2025-06-29 | $2,207,098.52 | $282,700.84 | $0.01 |
| 2025-06-30 | $2,267,982.95 | $262,235.42 | $0.01 |
| 2025-07-01 | $2,420,686.05 | $286,195.79 | $0.01 |
| 2025-07-02 | $2,182,869.76 | $307,040.83 | $0.01 |
| 2025-07-03 | $2,353,348.07 | $116,257.98 | $0.01 |
| 2025-07-04 | $2,278,821.09 | $299,982.37 | $0.01 |
| 2025-07-05 | $2,287,563.06 | $267,340.87 | $0.01 |
| 2025-07-06 | $2,323,871.40 | $283,677.19 | $0.01 |
| 2025-07-07 | $2,401,252.64 | $291,151.57 | $0.01 |
| 2025-07-08 | $2,311,320.54 | $345,094.59 | $0.01 |
| 2025-07-09 | $2,417,444.16 | $314,240.60 | $0.01 |
| 2025-07-09 | $2,335,768.20 | $320,917.42 | $0.01 |
Compare live prices of RWA Inc. on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | RWA/USDT | $0.007446 | $171,485 | ||
| Aerodrome (Base) | 0XE2B1DC2D4A3B4E59FDF0C47B71A7A86391A8B35A/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.007433 | $17,187 | ||
| MEXC | RWAINC/USDT | $0.007422 | $15,307 | ||
| Gate | RWAINC/USDT | $0.007403 | $22,583 | ||
| THENA FUSION | 0XE2B1DC2D4A3B4E59FDF0C47B71A7A86391A8B35A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.007417 | $2,867 | ||
| BVOX | RWA/USDT | $0.007422 | $1,884 | ||
| KCEX | RWAINC/USDT | $0.007452 | $128,153 |
RWA Inc. delivers end-to-end real-world asset (RWA) tokenization via an advanced multi-asset platform, including tokenization as a service, a launchpad, and a marketplace. With a short-term focus on startup utility tokens for our go-to-market strategy, RWA Inc.'s primary emphasis is on strategically expanding into startup equity tokens, real estate, collectibles, and other asset classes via security token listings. The project's comprehensive services enhance liquidity, broaden market reach, support business development, and create new avenues for value creation, aligning with market demands.
FalconX, an institutional-focused digital-asset prime brokerage, has launched a new over-the-counter options product for cryptocurrencies, with 24/7 availability for Bitcoin, Ethereum, Solana, and Hyperliquid. The FalconX Electronic Options platform leverages the speed and scalability of electronic execution for over-the-counter crypto…...
Read More
XRP witnessed significant inflows of over $93 million as digital asset investment products tied to the cryptocurrency bucked the trend that hit top coins last week. As crypto exchange-traded products recorded a total of $812 million in outflows this past…...
Read More
Bitmine stock could be on the verge of a strong bullish breakout as the Ethereum price nears a strong bullish breakout to $5,000 and beyond. BitMine’s BMNR share price has moved sideways in the past few weeks as Ethereum has…...
Read More
SuperVerse SUPER$0.697 34.32%
Zcash ZEC$68.62 16.25%
Mantle MNT$1.91 9.81%
Figure Heloc FIGR_HELOC$1.05 7.1%
Zebec Network ZBCN$0.003996 6.97%
Bitcoin BTC$113,915.00 3.39%
Ethereum ETH$4,148.98 2.93%
Tether USDT$1.00 0.03%
XRP XRP$2.88 1.92%
BNB BNB$1,008.90 3.28%
Falcon Finance FF $0.286 -55.89%
0G 0G $2.73 -26.89%
Four FORM $1.06 -22.28%
Plasma XPL $1.18 -15.64%
Unit Plasma UXPL $1.19 -14.25%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
