Runnit current market price is $0.00010633 with a 24 hour trading volume of $4,392. The total available supply of Runnit is 0.98B RUNNIT with a maximum supply of 1.00B RUNNIT. It has secured Rank 6898 in the cryptocurrency market with a marketcap of $104.63K. The RUNNIT price is 0.01% down in the last one hour.
The high price of the Runnit is $0.00010648 and low price is $0.0000946800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6898
$0.00010633
$104.63K 1.04%
$104.63K
$4,392
0.98B RUNNIT
0.98B RUNNIT
1.00B RUNNIT
$0.00010648
$0.0000946800
$0.001842 94.23%
28 Jun 2025
$0.0000538700 97.4%
19 Aug 2025
Want to convert more cryptocurrencies?
0.01%
1.03%
12.11%
25.98%
28.65%
65.12%
0%
0%
Historical data of Runnit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $0.00 | $133,423.42 | $0.00 |
| 2025-06-28 | $0.00 | $133,428.32 | $0.00 |
| 2025-06-29 | $0.00 | $145,480.81 | $0.00 |
| 2025-06-30 | $1,060,348.91 | $84,595.50 | $0.00 |
| 2025-07-01 | $1,138,629.51 | $94,761.94 | $0.00 |
| 2025-07-02 | $924,521.73 | $76,295.82 | $0.00 |
| 2025-07-03 | $891,694.31 | $82,774.80 | $0.00 |
| 2025-07-04 | $725,246.48 | $62,557.22 | $0.00 |
| 2025-07-05 | $646,283.71 | $80,068.55 | $0.00 |
| 2025-07-06 | $667,517.96 | $28,837.77 | $0.00 |
| 2025-07-07 | $540,869.47 | $28,181.78 | $0.00 |
| 2025-07-08 | $504,263.44 | $15,990.81 | $0.00 |
| 2025-07-09 | $486,245.18 | $17,498.64 | $0.00 |
| 2025-07-10 | $460,970.01 | $8,817.99 | $0.00 |
| 2025-07-11 | $343,711.49 | $10,205.37 | $0.00 |
| 2025-07-12 | $438,134.70 | $25,868.09 | $0.00 |
| 2025-07-13 | $422,659.19 | $38,721.23 | $0.00 |
| 2025-07-14 | $466,180.41 | $69,345.68 | $0.00 |
| 2025-07-15 | $411,046.49 | $25,268.32 | $0.00 |
| 2025-07-16 | $391,064.82 | $8,225.32 | $0.00 |
| 2025-07-17 | $270,764.01 | $88,224.67 | $0.00 |
| 2025-07-18 | $236,336.44 | $48,550.45 | $0.00 |
| 2025-07-19 | $260,781.22 | $59,264.49 | $0.00 |
| 2025-07-20 | $271,481.29 | $13,908.30 | $0.00 |
| 2025-07-21 | $229,076.71 | $34,438.27 | $0.00 |
| 2025-07-22 | $260,732.50 | $11,261.50 | $0.00 |
| 2025-07-23 | $273,996.00 | $7,971.56 | $0.00 |
| 2025-07-24 | $217,506.22 | $22,208.26 | $0.00 |
| 2025-07-25 | $201,323.76 | $12,649.20 | $0.00 |
| 2025-07-26 | $204,163.94 | $10,075.17 | $0.00 |
| 2025-07-27 | $207,013.38 | $5,264.89 | $0.00 |
| 2025-07-28 | $187,642.21 | $25,144.87 | $0.00 |
| 2025-07-29 | $225,938.74 | $18,101.64 | $0.00 |
| 2025-07-30 | $186,858.17 | $19,942.78 | $0.00 |
| 2025-07-31 | $175,781.90 | $23,696.74 | $0.00 |
| 2025-08-01 | $178,644.33 | $8,653.04 | $0.00 |
| 2025-08-02 | $202,891.53 | $21,665.15 | $0.00 |
| 2025-08-03 | $178,946.87 | $5,892.97 | $0.00 |
| 2025-08-04 | $164,498.22 | $10,139.67 | $0.00 |
| 2025-08-05 | $161,763.91 | $5,836.96 | $0.00 |
| 2025-08-06 | $145,763.27 | $10,118.16 | $0.00 |
| 2025-08-07 | $140,776.32 | $5,981.84 | $0.00 |
| 2025-08-08 | $127,173.81 | $7,478.70 | $0.00 |
| 2025-08-09 | $107,135.17 | $6,133.56 | $0.00 |
| 2025-08-10 | $106,975.42 | $3,167.71 | $0.00 |
| 2025-08-11 | $117,724.69 | $2,090.00 | $0.00 |
| 2025-08-12 | $101,763.31 | $5,233.90 | $0.00 |
| 2025-08-13 | $95,901.67 | $2,881.29 | $0.00 |
| 2025-08-14 | $110,542.28 | $2,616.37 | $0.00 |
| 2025-08-15 | $105,604.61 | $947.72 | $0.00 |
| 2025-08-16 | $82,692.11 | $3,306.65 | $0.00 |
| 2025-08-17 | $81,666.28 | $2,355.66 | $0.00 |
| 2025-08-18 | $80,171.32 | $3,920.66 | $0.00 |
| 2025-08-19 | $67,092.93 | $3,449.23 | $0.00 |
| 2025-08-20 | $68,368.86 | $6,974.58 | $0.00 |
| 2025-08-21 | $89,809.62 | $23,950.43 | $0.00 |
| 2025-08-22 | $87,021.45 | $3,926.90 | $0.00 |
| 2025-08-23 | $99,950.17 | $2,244.50 | $0.00 |
| 2025-08-24 | $111,473.06 | $4,947.97 | $0.00 |
| 2025-08-25 | $131,197.47 | $17,375.76 | $0.00 |
| 2025-08-26 | $105,598.76 | $11,213.00 | $0.00 |
| 2025-08-27 | $140,748.88 | $107,357.53 | $0.00 |
| 2025-08-28 | $140,423.19 | $19,284.34 | $0.00 |
| 2025-08-29 | $176,871.53 | $28,358.52 | $0.00 |
| 2025-08-30 | $138,238.61 | $24,780.54 | $0.00 |
| 2025-08-31 | $134,244.11 | $9,713.36 | $0.00 |
| 2025-09-01 | $125,235.59 | $16,101.89 | $0.00 |
| 2025-09-02 | $131,675.58 | $6,497.46 | $0.00 |
| 2025-09-03 | $151,747.65 | $5,820.38 | $0.00 |
| 2025-09-04 | $153,146.58 | $2,548.26 | $0.00 |
| 2025-09-05 | $152,674.28 | $4,608.71 | $0.00 |
| 2025-09-06 | $158,285.90 | $17,084.17 | $0.00 |
| 2025-09-07 | $157,187.98 | $11,479.58 | $0.00 |
| 2025-09-08 | $144,602.14 | $9,011.99 | $0.00 |
| 2025-09-09 | $160,197.87 | $10,509.58 | $0.00 |
| 2025-09-10 | $148,460.85 | $20,963.55 | $0.00 |
| 2025-09-11 | $147,553.50 | $11,241.29 | $0.00 |
| 2025-09-12 | $192,009.69 | $14,605.17 | $0.00 |
| 2025-09-12 | $180,828.60 | $15,405.32 | $0.00 |
Compare live prices of Runnit on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Meteora DAMM V2 | 5MJBJHRB327YVCWUC5WPYWHCBYI32PQUQXPUCTPIPBLV/SO11111111111111111111111111111111111111112 | $0.00010633 | $4,392 |
Runnit is a fully on-chain, non-custodial casino built on Solana. No KYC, provably fair. Play games like Coinflip, Jackpot, Mines, Plinko, and Crash. Bet with speed and transparency. Use our token to earn extra rewards and win prizes. 50% of house profits are burned and returned to $RUNNIT, creating long-term value for players and holders alike. Join now for free—no deposit required—and start playing instantly with exclusive welcome rewards for new players!
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Bitcoin (BTC) price dropped below $87,000, down from the intraday high of $89,000. Similarly, Binance Coin (BNB), Dogecoin (DOGE), and Canton dropped by over 3% in the last 24 hours....
Read More
The Bitcoin-silver price ratio highlights the ongoing tug-of-war between digital scarcity and traditional hard assets. While it should not be used in isolation, it provides critical insight into how capital is rotating beneath the surface....
Read More
Audiera BEAT$1.92 28.04%
Decred DCR$18.78 18.44%
Rain RAIN$0.007663 9.84%
Midnight NIGHT$0.0853 8.96%
Chiliz CHZ$0.0366 8.16%
Bitcoin BTC$87,415.00 -0.11%
Ethereum ETH$2,923.74 -0.15%
Tether USDT$0.999 -0.01%
BNB BNB$834.34 0.24%
XRP XRP$1.85 0.56%
Humanity H $0.152 -8.01%
pippin PIPPIN $0.483 -7.86%
DoubleZero 2Z $0.114 -7.82%
Sky SKY $0.0625 -7.24%
Vision VSN $0.0797 -5.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
