RSIC•GENESIS•RUNE current market price is $0.00051676 with a 24 hour trading volume of $803.69K. The total available supply of RSIC•GENESIS•RUNE is 21.00B RSIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RSIC price is 0.66% down in the last one hour.
The high price of the RSIC•GENESIS•RUNE is $0.00058614 and low price is $0.00051347 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00051676
$0 0%
$10.85M
$803.69K
0 RSIC
21.00B RSIC
(Not Available)
$0.00058614
$0.00051347
$0.0193 97.32%
25 Apr 2024
$0.00034512 50.03%
22 Jun 2025
Want to convert more cryptocurrencies?
0.66%
9.68%
0.65%
5.75%
22.37%
34.98%
35.06%
87.68%
Historical data of RSIC•GENESIS•RUNE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $2,471,306.09 | $0.00 |
| 2024-07-10 | $0.00 | $1,943,295.75 | $0.00 |
| 2024-07-11 | $0.00 | $2,250,905.25 | $0.00 |
| 2024-07-12 | $0.00 | $1,609,419.82 | $0.00 |
| 2024-07-13 | $0.00 | $1,787,190.08 | $0.00 |
| 2024-07-14 | $0.00 | $1,212,717.33 | $0.00 |
| 2024-07-15 | $0.00 | $2,785,403.01 | $0.00 |
| 2024-07-16 | $0.00 | $3,831,952.73 | $0.00 |
| 2024-07-17 | $0.00 | $3,350,679.63 | $0.00 |
| 2024-07-18 | $0.00 | $2,912,477.29 | $0.00 |
| 2024-07-19 | $0.00 | $2,124,988.90 | $0.00 |
| 2024-07-20 | $0.00 | $1,784,292.41 | $0.00 |
| 2024-07-21 | $0.00 | $2,154,908.25 | $0.00 |
| 2024-07-22 | $0.00 | $1,428,685.61 | $0.00 |
| 2024-07-23 | $0.00 | $2,475,710.22 | $0.00 |
| 2024-07-24 | $0.00 | $2,347,760.28 | $0.00 |
| 2024-07-25 | $0.00 | $3,191,943.84 | $0.00 |
| 2024-07-26 | $0.00 | $2,324,881.59 | $0.00 |
| 2024-07-27 | $0.00 | $2,448,377.18 | $0.00 |
| 2024-07-28 | $0.00 | $2,368,090.16 | $0.00 |
| 2024-07-29 | $0.00 | $2,366,722.54 | $0.00 |
| 2024-07-30 | $0.00 | $2,283,617.09 | $0.00 |
| 2024-07-31 | $0.00 | $2,135,022.24 | $0.00 |
| 2024-08-01 | $0.00 | $1,688,747.38 | $0.00 |
| 2024-08-02 | $0.00 | $1,279,370.38 | $0.00 |
| 2024-08-03 | $0.00 | $1,760,538.62 | $0.00 |
| 2024-08-04 | $0.00 | $1,222,734.34 | $0.00 |
| 2024-08-05 | $0.00 | $1,336,606.19 | $0.00 |
| 2024-08-06 | $0.00 | $2,514,321.26 | $0.00 |
| 2024-08-07 | $0.00 | $2,036,959.58 | $0.00 |
| 2024-08-08 | $0.00 | $2,100,819.89 | $0.00 |
| 2024-08-09 | $0.00 | $2,130,564.53 | $0.00 |
| 2024-08-10 | $0.00 | $3,195,799.15 | $0.00 |
| 2024-08-11 | $0.00 | $3,010,765.55 | $0.00 |
| 2024-08-12 | $0.00 | $2,690,806.93 | $0.00 |
| 2024-08-13 | $0.00 | $5,577,603.83 | $0.00 |
| 2024-08-14 | $0.00 | $6,525,231.35 | $0.00 |
| 2024-08-15 | $0.00 | $11,241,439.63 | $0.00 |
| 2024-08-16 | $0.00 | $7,708,651.34 | $0.00 |
| 2024-08-17 | $0.00 | $4,375,540.38 | $0.00 |
| 2024-08-18 | $0.00 | $3,024,211.21 | $0.00 |
| 2024-08-19 | $0.00 | $4,182,552.47 | $0.00 |
| 2024-08-20 | $0.00 | $2,779,485.70 | $0.00 |
| 2024-08-21 | $0.00 | $2,625,489.66 | $0.00 |
| 2024-08-22 | $0.00 | $2,213,640.34 | $0.00 |
| 2024-08-23 | $0.00 | $4,425,532.65 | $0.00 |
| 2024-08-24 | $0.00 | $3,503,445.80 | $0.00 |
| 2024-08-25 | $0.00 | $4,910,443.60 | $0.00 |
| 2024-08-26 | $0.00 | $4,089,425.60 | $0.00 |
| 2024-08-27 | $0.00 | $3,388,831.44 | $0.00 |
| 2024-08-28 | $0.00 | $2,982,682.92 | $0.00 |
| 2024-08-29 | $0.00 | $2,559,554.23 | $0.00 |
| 2024-08-30 | $0.00 | $2,367,073.69 | $0.00 |
| 2024-08-31 | $0.00 | $1,752,748.94 | $0.00 |
| 2024-09-01 | $0.00 | $1,658,870.14 | $0.00 |
| 2024-09-02 | $0.00 | $1,920,713.80 | $0.00 |
| 2024-09-03 | $0.00 | $2,797,122.62 | $0.00 |
| 2024-09-04 | $0.00 | $2,226,404.51 | $0.00 |
| 2024-09-05 | $0.00 | $1,746,396.69 | $0.00 |
| 2024-09-06 | $0.00 | $1,138,017.08 | $0.00 |
| 2024-09-07 | $0.00 | $1,810,550.23 | $0.00 |
| 2024-09-08 | $0.00 | $1,520,263.35 | $0.00 |
| 2024-09-09 | $0.00 | $1,425,349.47 | $0.00 |
| 2024-09-10 | $0.00 | $1,795,825.32 | $0.00 |
| 2024-09-11 | $0.00 | $3,314,558.46 | $0.00 |
| 2024-09-12 | $0.00 | $3,205,263.81 | $0.00 |
| 2024-09-13 | $0.00 | $1,961,655.70 | $0.00 |
| 2024-09-14 | $0.00 | $3,347,868.29 | $0.00 |
| 2024-09-15 | $0.00 | $1,769,553.25 | $0.00 |
| 2024-09-16 | $0.00 | $1,619,491.61 | $0.00 |
| 2024-09-17 | $0.00 | $2,455,006.42 | $0.00 |
| 2024-09-18 | $0.00 | $3,398,587.97 | $0.00 |
| 2024-09-19 | $0.00 | $2,189,723.45 | $0.00 |
| 2024-09-20 | $0.00 | $4,247,866.44 | $0.00 |
| 2024-09-21 | $0.00 | $3,593,001.13 | $0.00 |
| 2024-09-22 | $0.00 | $2,232,728.89 | $0.00 |
| 2024-09-23 | $0.00 | $1,762,036.33 | $0.00 |
| 2024-09-24 | $0.00 | $1,672,419.96 | $0.00 |
| 2024-09-25 | $0.00 | $1,338,346.14 | $0.00 |
| 2024-09-26 | $0.00 | $2,125,543.71 | $0.00 |
| 2024-09-27 | $0.00 | $3,066,467.07 | $0.00 |
| 2024-09-28 | $0.00 | $6,924,074.58 | $0.00 |
| 2024-09-29 | $0.00 | $3,839,217.14 | $0.00 |
| 2024-09-30 | $0.00 | $2,778,959.16 | $0.00 |
| 2024-10-01 | $0.00 | $3,945,788.04 | $0.00 |
| 2024-10-02 | $0.00 | $2,674,514.58 | $0.00 |
| 2024-10-03 | $0.00 | $2,065,640.74 | $0.00 |
| 2024-10-04 | $0.00 | $2,012,086.50 | $0.00 |
| 2024-10-05 | $0.00 | $1,579,666.91 | $0.00 |
| 2024-10-06 | $0.00 | $1,955,637.38 | $0.00 |
| 2024-10-07 | $0.00 | $1,602,382.74 | $0.00 |
| 2024-10-08 | $0.00 | $2,536,766.18 | $0.00 |
| 2024-10-09 | $0.00 | $3,040,771.46 | $0.00 |
| 2024-10-10 | $0.00 | $1,389,782.27 | $0.00 |
| 2024-10-11 | $0.00 | $2,375,836.56 | $0.00 |
| 2024-10-12 | $0.00 | $5,724,985.51 | $0.00 |
| 2024-10-13 | $0.00 | $6,768,982.22 | $0.00 |
| 2024-10-14 | $0.00 | $3,300,850.16 | $0.00 |
| 2024-10-15 | $0.00 | $3,737,365.88 | $0.00 |
| 2024-10-16 | $0.00 | $3,647,672.22 | $0.00 |
| 2024-10-17 | $0.00 | $2,744,875.89 | $0.00 |
| 2024-10-18 | $0.00 | $3,072,283.30 | $0.00 |
| 2024-10-19 | $0.00 | $1,767,570.56 | $0.00 |
| 2024-10-20 | $0.00 | $2,243,174.59 | $0.00 |
| 2024-10-21 | $0.00 | $3,738,553.34 | $0.00 |
| 2024-10-22 | $0.00 | $2,761,388.56 | $0.00 |
| 2024-10-23 | $0.00 | $2,209,040.69 | $0.00 |
| 2024-10-24 | $0.00 | $2,222,046.14 | $0.00 |
| 2024-10-25 | $0.00 | $2,056,050.00 | $0.00 |
| 2024-10-26 | $0.00 | $2,071,798.02 | $0.00 |
| 2024-10-27 | $0.00 | $2,175,849.85 | $0.00 |
| 2024-10-28 | $0.00 | $1,874,137.24 | $0.00 |
| 2024-10-29 | $0.00 | $2,232,137.18 | $0.00 |
| 2024-10-30 | $0.00 | $2,384,535.12 | $0.00 |
| 2024-10-31 | $0.00 | $2,330,725.72 | $0.00 |
| 2024-11-01 | $0.00 | $2,121,648.41 | $0.00 |
| 2024-11-02 | $0.00 | $1,634,351.74 | $0.00 |
| 2024-11-03 | $0.00 | $1,440,493.54 | $0.00 |
| 2024-11-04 | $0.00 | $1,996,466.29 | $0.00 |
| 2024-11-05 | $0.00 | $1,823,934.63 | $0.00 |
| 2024-11-06 | $0.00 | $2,541,900.20 | $0.00 |
| 2024-11-07 | $0.00 | $3,346,162.30 | $0.00 |
| 2024-11-08 | $0.00 | $2,613,020.92 | $0.00 |
| 2024-11-09 | $0.00 | $1,892,680.22 | $0.00 |
| 2024-11-10 | $0.00 | $1,909,549.07 | $0.00 |
| 2024-11-11 | $0.00 | $3,826,489.58 | $0.00 |
| 2024-11-12 | $0.00 | $7,333,579.96 | $0.00 |
| 2024-11-13 | $0.00 | $4,080,573.05 | $0.00 |
| 2024-11-14 | $0.00 | $4,625,148.31 | $0.00 |
| 2024-11-15 | $0.00 | $4,301,025.69 | $0.00 |
| 2024-11-16 | $0.00 | $3,500,306.50 | $0.00 |
| 2024-11-17 | $0.00 | $2,365,321.45 | $0.00 |
| 2024-11-18 | $0.00 | $7,473,285.71 | $0.00 |
| 2024-11-19 | $0.00 | $7,027,540.46 | $0.00 |
| 2024-11-20 | $0.00 | $5,571,560.71 | $0.00 |
| 2024-11-21 | $0.00 | $4,653,190.14 | $0.00 |
| 2024-11-22 | $0.00 | $4,459,394.62 | $0.00 |
| 2024-11-23 | $0.00 | $3,159,465.13 | $0.00 |
| 2024-11-24 | $0.00 | $2,939,330.20 | $0.00 |
| 2024-11-25 | $0.00 | $2,941,361.66 | $0.00 |
| 2024-11-26 | $0.00 | $3,100,455.69 | $0.00 |
| 2024-11-27 | $0.00 | $2,654,560.50 | $0.00 |
| 2024-11-28 | $0.00 | $2,575,001.30 | $0.00 |
| 2024-11-29 | $0.00 | $3,291,310.73 | $0.00 |
| 2024-11-30 | $0.00 | $3,895,091.11 | $0.00 |
| 2024-12-01 | $0.00 | $3,034,070.25 | $0.00 |
| 2024-12-02 | $0.00 | $2,677,278.46 | $0.00 |
| 2024-12-03 | $0.00 | $3,269,471.65 | $0.00 |
| 2024-12-04 | $0.00 | $3,970,803.94 | $0.00 |
| 2024-12-05 | $0.00 | $3,750,280.71 | $0.00 |
| 2024-12-06 | $0.00 | $3,556,219.87 | $0.00 |
| 2024-12-07 | $0.00 | $3,329,848.37 | $0.00 |
| 2024-12-08 | $0.00 | $3,576,027.15 | $0.00 |
| 2024-12-09 | $0.00 | $6,271,299.08 | $0.00 |
| 2024-12-10 | $0.00 | $4,024,075.70 | $0.00 |
| 2024-12-11 | $0.00 | $3,714,615.61 | $0.00 |
| 2024-12-12 | $0.00 | $3,049,078.04 | $0.00 |
| 2024-12-13 | $0.00 | $3,351,648.27 | $0.00 |
| 2024-12-14 | $0.00 | $2,642,250.89 | $0.00 |
| 2024-12-15 | $0.00 | $2,386,379.91 | $0.00 |
| 2024-12-16 | $0.00 | $2,164,814.52 | $0.00 |
| 2024-12-17 | $0.00 | $3,345,985.95 | $0.00 |
| 2024-12-18 | $0.00 | $2,288,199.47 | $0.00 |
| 2024-12-19 | $0.00 | $2,203,729.41 | $0.00 |
| 2024-12-20 | $0.00 | $2,143,471.54 | $0.00 |
| 2024-12-21 | $0.00 | $2,407,206.84 | $0.00 |
| 2024-12-22 | $0.00 | $1,474,275.80 | $0.00 |
| 2024-12-23 | $0.00 | $1,569,394.92 | $0.00 |
| 2024-12-24 | $0.00 | $1,470,861.58 | $0.00 |
| 2024-12-25 | $0.00 | $2,231,815.91 | $0.00 |
| 2024-12-26 | $0.00 | $3,406,159.21 | $0.00 |
| 2024-12-27 | $0.00 | $3,188,867.41 | $0.00 |
| 2024-12-28 | $0.00 | $1,979,094.58 | $0.00 |
| 2024-12-29 | $0.00 | $1,798,226.08 | $0.00 |
| 2024-12-30 | $0.00 | $1,341,930.21 | $0.00 |
| 2024-12-31 | $0.00 | $1,623,646.68 | $0.00 |
| 2025-01-01 | $0.00 | $1,548,060.14 | $0.00 |
| 2025-01-02 | $0.00 | $835,236.64 | $0.00 |
| 2025-01-03 | $0.00 | $1,731,658.46 | $0.00 |
| 2025-01-04 | $0.00 | $1,892,529.25 | $0.00 |
| 2025-01-05 | $0.00 | $2,176,726.57 | $0.00 |
| 2025-01-06 | $0.00 | $1,733,012.24 | $0.00 |
| 2025-01-07 | $0.00 | $1,612,710.22 | $0.00 |
| 2025-01-08 | $0.00 | $1,426,050.38 | $0.00 |
| 2025-01-09 | $0.00 | $1,809,568.96 | $0.00 |
| 2025-01-10 | $0.00 | $1,230,196.33 | $0.00 |
| 2025-01-11 | $0.00 | $1,285,022.99 | $0.00 |
| 2025-01-12 | $0.00 | $1,346,474.44 | $0.00 |
| 2025-01-13 | $0.00 | $2,818,961.75 | $0.00 |
| 2025-01-14 | $0.00 | $1,745,197.49 | $0.00 |
| 2025-01-15 | $0.00 | $1,585,963.89 | $0.00 |
| 2025-01-16 | $0.00 | $1,513,123.73 | $0.00 |
| 2025-01-17 | $0.00 | $1,242,735.10 | $0.00 |
| 2025-01-18 | $0.00 | $1,785,558.57 | $0.00 |
| 2025-01-19 | $0.00 | $1,464,414.51 | $0.00 |
| 2025-01-20 | $0.00 | $2,149,386.45 | $0.00 |
| 2025-01-21 | $0.00 | $2,810,526.18 | $0.00 |
| 2025-01-22 | $0.00 | $3,192,153.26 | $0.00 |
| 2025-01-23 | $0.00 | $1,388,608.70 | $0.00 |
| 2025-01-24 | $0.00 | $1,291,463.32 | $0.00 |
| 2025-01-25 | $0.00 | $1,448,501.45 | $0.00 |
| 2025-01-26 | $0.00 | $4,644,780.88 | $0.00 |
| 2025-01-27 | $0.00 | $2,369,749.19 | $0.00 |
| 2025-01-28 | $0.00 | $1,949,005.35 | $0.00 |
| 2025-01-29 | $0.00 | $1,123,741.10 | $0.00 |
| 2025-01-30 | $0.00 | $1,154,811.80 | $0.00 |
| 2025-01-31 | $0.00 | $1,271,506.60 | $0.00 |
| 2025-02-01 | $0.00 | $1,770,348.64 | $0.00 |
| 2025-02-02 | $0.00 | $1,110,030.68 | $0.00 |
| 2025-02-03 | $0.00 | $1,057,169.26 | $0.00 |
| 2025-02-04 | $0.00 | $2,274,893.87 | $0.00 |
| 2025-02-05 | $0.00 | $1,380,334.67 | $0.00 |
| 2025-02-06 | $0.00 | $2,207,364.91 | $0.00 |
| 2025-02-07 | $0.00 | $1,588,457.05 | $0.00 |
| 2025-02-08 | $0.00 | $1,116,614.15 | $0.00 |
| 2025-02-09 | $0.00 | $1,185,913.21 | $0.00 |
| 2025-02-10 | $0.00 | $1,080,537.37 | $0.00 |
| 2025-02-11 | $0.00 | $1,139,968.40 | $0.00 |
| 2025-02-12 | $0.00 | $1,103,174.64 | $0.00 |
| 2025-02-13 | $0.00 | $848,693.61 | $0.00 |
| 2025-02-14 | $0.00 | $1,198,925.75 | $0.00 |
| 2025-02-15 | $0.00 | $1,173,057.93 | $0.00 |
| 2025-02-16 | $0.00 | $969,572.39 | $0.00 |
| 2025-02-17 | $0.00 | $1,217,240.13 | $0.00 |
| 2025-02-18 | $0.00 | $1,102,842.79 | $0.00 |
| 2025-02-19 | $0.00 | $1,035,311.23 | $0.00 |
| 2025-02-20 | $0.00 | $782,865.95 | $0.00 |
| 2025-02-21 | $0.00 | $1,015,953.79 | $0.00 |
| 2025-02-22 | $0.00 | $852,461.58 | $0.00 |
| 2025-02-23 | $0.00 | $990,929.33 | $0.00 |
| 2025-02-24 | $0.00 | $769,470.05 | $0.00 |
| 2025-02-25 | $0.00 | $820,011.20 | $0.00 |
| 2025-02-26 | $0.00 | $1,018,701.53 | $0.00 |
| 2025-02-27 | $0.00 | $917,669.38 | $0.00 |
| 2025-02-28 | $0.00 | $946,412.06 | $0.00 |
| 2025-03-01 | $0.00 | $878,668.40 | $0.00 |
| 2025-03-02 | $0.00 | $1,356,702.36 | $0.00 |
| 2025-03-03 | $0.00 | $7,339,133.53 | $0.00 |
| 2025-03-04 | $0.00 | $3,588,717.75 | $0.00 |
| 2025-03-05 | $0.00 | $2,301,393.17 | $0.00 |
| 2025-03-06 | $0.00 | $1,455,272.63 | $0.00 |
| 2025-03-07 | $0.00 | $1,394,825.24 | $0.00 |
| 2025-03-08 | $0.00 | $946,769.13 | $0.00 |
| 2025-03-09 | $0.00 | $1,315,966.94 | $0.00 |
| 2025-03-10 | $0.00 | $1,535,323.80 | $0.00 |
| 2025-03-11 | $0.00 | $992,456.63 | $0.00 |
| 2025-03-12 | $0.00 | $1,069,492.26 | $0.00 |
| 2025-03-13 | $0.00 | $1,394,480.09 | $0.00 |
| 2025-03-14 | $0.00 | $896,860.47 | $0.00 |
| 2025-03-15 | $0.00 | $1,016,338.82 | $0.00 |
| 2025-03-16 | $0.00 | $1,583,284.62 | $0.00 |
| 2025-03-17 | $0.00 | $1,036,183.94 | $0.00 |
| 2025-03-18 | $0.00 | $1,004,105.67 | $0.00 |
| 2025-03-19 | $0.00 | $849,047.93 | $0.00 |
| 2025-03-20 | $0.00 | $4,017,392.10 | $0.00 |
| 2025-03-21 | $0.00 | $6,536,366.80 | $0.00 |
| 2025-03-22 | $0.00 | $2,083,987.18 | $0.00 |
| 2025-03-23 | $0.00 | $1,888,857.38 | $0.00 |
| 2025-03-24 | $0.00 | $1,545,158.33 | $0.00 |
| 2025-03-25 | $0.00 | $2,136,701.93 | $0.00 |
| 2025-03-26 | $0.00 | $1,285,027.62 | $0.00 |
| 2025-03-27 | $0.00 | $1,341,285.93 | $0.00 |
| 2025-03-28 | $0.00 | $1,472,336.39 | $0.00 |
| 2025-03-29 | $0.00 | $1,319,585.83 | $0.00 |
| 2025-03-30 | $0.00 | $886,407.57 | $0.00 |
| 2025-03-31 | $0.00 | $1,233,442.05 | $0.00 |
| 2025-04-01 | $0.00 | $1,005,056.21 | $0.00 |
| 2025-04-02 | $0.00 | $1,045,878.03 | $0.00 |
| 2025-04-03 | $0.00 | $893,773.66 | $0.00 |
| 2025-04-04 | $0.00 | $1,251,788.31 | $0.00 |
| 2025-04-05 | $0.00 | $963,018.04 | $0.00 |
| 2025-04-06 | $0.00 | $1,113,619.45 | $0.00 |
| 2025-04-07 | $0.00 | $787,328.73 | $0.00 |
| 2025-04-08 | $0.00 | $2,181,401.66 | $0.00 |
| 2025-04-09 | $0.00 | $2,296,893.31 | $0.00 |
| 2025-04-10 | $0.00 | $1,300,902.58 | $0.00 |
| 2025-04-11 | $0.00 | $1,137,651.07 | $0.00 |
| 2025-04-12 | $0.00 | $977,405.30 | $0.00 |
| 2025-04-13 | $0.00 | $1,294,926.64 | $0.00 |
| 2025-04-14 | $0.00 | $2,481,830.76 | $0.00 |
| 2025-04-15 | $0.00 | $1,283,450.27 | $0.00 |
| 2025-04-16 | $0.00 | $831,410.56 | $0.00 |
| 2025-04-17 | $0.00 | $1,008,114.95 | $0.00 |
| 2025-04-18 | $0.00 | $1,122,792.34 | $0.00 |
| 2025-04-19 | $0.00 | $958,263.43 | $0.00 |
| 2025-04-20 | $0.00 | $1,042,708.85 | $0.00 |
| 2025-04-21 | $0.00 | $982,930.28 | $0.00 |
| 2025-04-22 | $0.00 | $1,044,515.39 | $0.00 |
| 2025-04-23 | $0.00 | $1,039,432.42 | $0.00 |
| 2025-04-24 | $0.00 | $957,177.32 | $0.00 |
| 2025-04-25 | $0.00 | $1,066,221.09 | $0.00 |
| 2025-04-26 | $0.00 | $847,567.40 | $0.00 |
| 2025-04-27 | $0.00 | $845,277.80 | $0.00 |
| 2025-04-28 | $0.00 | $780,306.33 | $0.00 |
| 2025-04-29 | $0.00 | $945,411.24 | $0.00 |
| 2025-04-30 | $0.00 | $943,703.43 | $0.00 |
| 2025-05-01 | $0.00 | $858,042.35 | $0.00 |
| 2025-05-02 | $0.00 | $910,901.12 | $0.00 |
| 2025-05-03 | $0.00 | $865,931.41 | $0.00 |
| 2025-05-04 | $0.00 | $885,919.15 | $0.00 |
| 2025-05-05 | $0.00 | $746,993.78 | $0.00 |
| 2025-05-06 | $0.00 | $1,237,063.24 | $0.00 |
| 2025-05-07 | $0.00 | $1,065,288.68 | $0.00 |
| 2025-05-08 | $0.00 | $784,012.45 | $0.00 |
| 2025-05-09 | $0.00 | $1,045,880.68 | $0.00 |
| 2025-05-10 | $0.00 | $5,236,993.82 | $0.00 |
| 2025-05-11 | $0.00 | $2,887,869.21 | $0.00 |
| 2025-05-12 | $0.00 | $1,356,885.95 | $0.00 |
| 2025-05-13 | $0.00 | $1,406,803.17 | $0.00 |
| 2025-05-14 | $0.00 | $1,263,711.11 | $0.00 |
| 2025-05-15 | $0.00 | $2,752,936.09 | $0.00 |
| 2025-05-16 | $0.00 | $1,927,835.55 | $0.00 |
| 2025-05-17 | $0.00 | $1,286,575.83 | $0.00 |
| 2025-05-18 | $0.00 | $1,027,093.48 | $0.00 |
| 2025-05-19 | $0.00 | $1,128,804.00 | $0.00 |
| 2025-05-20 | $0.00 | $825,240.79 | $0.00 |
| 2025-05-21 | $0.00 | $1,065,344.63 | $0.00 |
| 2025-05-22 | $0.00 | $1,237,852.14 | $0.00 |
| 2025-05-23 | $0.00 | $3,178,980.13 | $0.00 |
| 2025-05-24 | $0.00 | $2,317,004.29 | $0.00 |
| 2025-05-25 | $0.00 | $1,063,578.30 | $0.00 |
| 2025-05-26 | $0.00 | $989,634.41 | $0.00 |
| 2025-05-27 | $0.00 | $1,232,067.56 | $0.00 |
| 2025-05-28 | $0.00 | $2,071,506.18 | $0.00 |
| 2025-05-29 | $0.00 | $1,048,797.47 | $0.00 |
| 2025-05-30 | $0.00 | $1,146,914.90 | $0.00 |
| 2025-05-31 | $0.00 | $1,138,201.31 | $0.00 |
| 2025-06-01 | $0.00 | $1,194,433.74 | $0.00 |
| 2025-06-02 | $0.00 | $961,429.33 | $0.00 |
| 2025-06-03 | $0.00 | $725,601.92 | $0.00 |
| 2025-06-04 | $0.00 | $940,553.54 | $0.00 |
| 2025-06-05 | $0.00 | $1,136,951.37 | $0.00 |
| 2025-06-06 | $0.00 | $984,300.79 | $0.00 |
| 2025-06-07 | $0.00 | $1,067,236.84 | $0.00 |
| 2025-06-08 | $0.00 | $968,193.30 | $0.00 |
| 2025-06-09 | $0.00 | $931,212.32 | $0.00 |
| 2025-06-10 | $0.00 | $890,441.96 | $0.00 |
| 2025-06-11 | $0.00 | $963,647.71 | $0.00 |
| 2025-06-12 | $0.00 | $933,578.00 | $0.00 |
| 2025-06-13 | $0.00 | $962,445.42 | $0.00 |
| 2025-06-14 | $0.00 | $1,000,472.40 | $0.00 |
| 2025-06-15 | $0.00 | $1,104,617.66 | $0.00 |
| 2025-06-16 | $0.00 | $900,305.92 | $0.00 |
| 2025-06-17 | $0.00 | $857,606.60 | $0.00 |
| 2025-06-18 | $0.00 | $1,424,449.05 | $0.00 |
| 2025-06-19 | $0.00 | $972,575.62 | $0.00 |
| 2025-06-20 | $0.00 | $836,332.41 | $0.00 |
| 2025-06-21 | $0.00 | $1,006,958.11 | $0.00 |
| 2025-06-22 | $0.00 | $892,499.68 | $0.00 |
| 2025-06-23 | $0.00 | $803,898.51 | $0.00 |
| 2025-06-24 | $0.00 | $873,012.61 | $0.00 |
| 2025-06-25 | $0.00 | $927,230.50 | $0.00 |
| 2025-06-26 | $0.00 | $805,182.86 | $0.00 |
| 2025-06-27 | $0.00 | $790,767.62 | $0.00 |
| 2025-06-28 | $0.00 | $833,984.00 | $0.00 |
| 2025-06-29 | $0.00 | $819,518.79 | $0.00 |
| 2025-06-30 | $0.00 | $827,461.87 | $0.00 |
| 2025-07-01 | $0.00 | $2,610,294.08 | $0.00 |
| 2025-07-02 | $0.00 | $541,957.69 | $0.00 |
| 2025-07-03 | $0.00 | $546,943.27 | $0.00 |
| 2025-07-04 | $0.00 | $841,893.50 | $0.00 |
| 2025-07-05 | $0.00 | $834,691.75 | $0.00 |
| 2025-07-06 | $0.00 | $873,356.58 | $0.00 |
| 2025-07-07 | $0.00 | $596,457.49 | $0.00 |
| 2025-07-08 | $0.00 | $489,529.78 | $0.00 |
| 2025-07-08 | $0.00 | $407,647.51 | $0.00 |
Compare live prices of RSIC•GENESIS•RUNE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| OKX | RUNECOIN/USDT | $0.00051775 | $578,945 | ||
| Gate | RUNECOIN/USDT | $0.00051201 | $166,735 | ||
| CoinEx | RUNECOIN/USDT | $0.00051890 | $6,534 | ||
| BingX | RUNECOIN/USDT | $0.00051656 | $37,664 | ||
| Magic Eden (Runes) | RSIC•GENESIS•RUNE/BTC | $0.00053623 | $11,819 | ||
| DotSwap | RSIC•GENESIS•RUNE/BTC | $0.00052790 | $1,291 | ||
| NovaDAX | RUNECOIN/BRL | $0.00056780 | $42 | ||
| UniSat (Runes) | RSIC•GENESIS•RUNE/BTC | $0.00071893 | $136 |
RSIC•GENESIS•RUNE (also known as RUNECOIN or RSIC) is the first Pre-Rune airdropped to the early adopters of Ordinals. Runecoin is a token designed with intention and innovation. As the 8th Rune etched on the Runes protocol with the airdrop size of 888 Satoshis, it adds a touch of 'luck' by echoing the symbolic meaning of the lucky number 8 in culture. Runecoin's 21 billion token supply also pays tribute to Bitcoin's famous 21 million 'hard cap.'
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,691.01 21.47%
BUILDon B$0.555 6.24%
MemeCore M$0.458 3.51%
AB AB$0.009146 3.5%
Beldex BDX$0.0766 2.82%
Bitcoin BTC$109,450.00 -2.72%
Ethereum ETH$4,360.26 -7.15%
XRP XRP$2.86 -4.32%
Tether USDT$1.00 0.03%
BNB BNB$832.92 -4.15%
Fluid FLUID $5.83 -17.4%
Fartcoin FARTCOIN $0.781 -16.03%
Keeta KTA $1.00 -15.98%
Bio Protocol BIO $0.201 -14.75%
OKB OKB $169.22 -13.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
