Rosa Inu current market price is $0.00025524 with a 24 hour trading volume of $199.25K. The total available supply of Rosa Inu is 100.00B ROSA with a maximum supply of 100.00B ROSA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROSA price is 0.2% up in the last one hour.
The high price of the Rosa Inu is $0.00026332 and low price is $0.00025148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00025524
$0 0%
$25.52M
$199.25K
0 ROSA
100.00B ROSA
100.00B ROSA
$0.00026332
$0.00025148
$0.0220 98.84%
02 Jul 2024
$0.00012343 106.57%
15 Feb 2025
Want to convert more cryptocurrencies?
0.2%
3.07%
0.21%
10.12%
21.07%
36.91%
85.55%
77.29%
Historical data of Rosa Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $4,717,770.96 | $0.01 |
| 2024-07-11 | $0.00 | $4,412,536.14 | $0.01 |
| 2024-07-12 | $0.00 | $5,070,702.17 | $0.01 |
| 2024-07-13 | $0.00 | $5,123,035.62 | $0.01 |
| 2024-07-14 | $0.00 | $5,255,973.11 | $0.01 |
| 2024-07-15 | $0.00 | $5,286,651.35 | $0.01 |
| 2024-07-16 | $0.00 | $4,960,051.06 | $0.01 |
| 2024-07-17 | $0.00 | $2,175,627.62 | $0.01 |
| 2024-07-18 | $0.00 | $2,113,948.94 | $0.01 |
| 2024-07-19 | $0.00 | $1,615,235.78 | $0.01 |
| 2024-07-20 | $0.00 | $785,202.87 | $0.01 |
| 2024-07-21 | $0.00 | $823,221.32 | $0.01 |
| 2024-07-22 | $0.00 | $1,085,262.13 | $0.01 |
| 2024-07-23 | $0.00 | $419,429.62 | $0.01 |
| 2024-07-24 | $0.00 | $688,745.52 | $0.01 |
| 2024-07-25 | $0.00 | $947,250.08 | $0.01 |
| 2024-07-26 | $0.00 | $873,471.39 | $0.01 |
| 2024-07-27 | $0.00 | $854,710.44 | $0.01 |
| 2024-07-28 | $0.00 | $849,111.22 | $0.01 |
| 2024-07-29 | $0.00 | $827,064.12 | $0.01 |
| 2024-07-30 | $0.00 | $806,099.82 | $0.01 |
| 2024-07-31 | $0.00 | $674,111.58 | $0.01 |
| 2024-08-01 | $0.00 | $575,239.85 | $0.01 |
| 2024-08-02 | $0.00 | $334,735.56 | $0.01 |
| 2024-08-03 | $0.00 | $581,908.10 | $0.00 |
| 2024-08-04 | $0.00 | $523,708.89 | $0.00 |
| 2024-08-05 | $0.00 | $807,277.67 | $0.00 |
| 2024-08-06 | $0.00 | $166,011.35 | $0.00 |
| 2024-08-07 | $0.00 | $270,322.37 | $0.00 |
| 2024-08-08 | $0.00 | $349,107.51 | $0.00 |
| 2024-08-09 | $0.00 | $638,639.40 | $0.00 |
| 2024-08-10 | $0.00 | $729,164.81 | $0.00 |
| 2024-08-11 | $0.00 | $1,598,680.32 | $0.00 |
| 2024-08-12 | $0.00 | $3,516,419.34 | $0.00 |
| 2024-08-13 | $0.00 | $2,487,724.82 | $0.00 |
| 2024-08-14 | $0.00 | $1,709,735.20 | $0.00 |
| 2024-08-15 | $0.00 | $2,702,432.31 | $0.00 |
| 2024-08-16 | $0.00 | $342,284.81 | $0.00 |
| 2024-08-17 | $0.00 | $190,368.32 | $0.00 |
| 2024-08-18 | $0.00 | $615,942.87 | $0.00 |
| 2024-08-19 | $0.00 | $514,812.34 | $0.00 |
| 2024-08-20 | $0.00 | $223,324.69 | $0.00 |
| 2024-08-21 | $0.00 | $590,027.69 | $0.01 |
| 2024-08-22 | $0.00 | $1,592,139.96 | $0.01 |
| 2024-08-23 | $0.00 | $2,678,998.78 | $0.00 |
| 2024-08-24 | $0.00 | $3,718,292.68 | $0.00 |
| 2024-08-25 | $0.00 | $231,634.13 | $0.00 |
| 2024-08-26 | $0.00 | $112,515.91 | $0.00 |
| 2024-08-27 | $0.00 | $275,186.57 | $0.00 |
| 2024-08-28 | $0.00 | $118,479.49 | $0.00 |
| 2024-08-29 | $0.00 | $167,781.35 | $0.00 |
| 2024-08-30 | $0.00 | $127,279.91 | $0.00 |
| 2024-08-31 | $0.00 | $92,920.53 | $0.00 |
| 2024-09-01 | $0.00 | $63,656.31 | $0.00 |
| 2024-09-02 | $0.00 | $87,700.39 | $0.00 |
| 2024-09-03 | $0.00 | $93,710.27 | $0.00 |
| 2024-09-04 | $0.00 | $67,346.21 | $0.00 |
| 2024-09-05 | $0.00 | $71,103.62 | $0.00 |
| 2024-09-06 | $0.00 | $169,429.74 | $0.00 |
| 2024-09-07 | $0.00 | $232,232.91 | $0.00 |
| 2024-09-08 | $0.00 | $163,653.96 | $0.00 |
| 2024-09-09 | $0.00 | $160,505.60 | $0.00 |
| 2024-09-10 | $0.00 | $209,605.85 | $0.00 |
| 2024-09-11 | $0.00 | $153,497.18 | $0.00 |
| 2024-09-12 | $0.00 | $123,019.23 | $0.00 |
| 2024-09-13 | $0.00 | $140,557.06 | $0.00 |
| 2024-09-14 | $0.00 | $163,858.66 | $0.00 |
| 2024-09-15 | $0.00 | $127,799.89 | $0.00 |
| 2024-09-16 | $0.00 | $100,032.18 | $0.00 |
| 2024-09-17 | $0.00 | $112,748.91 | $0.00 |
| 2024-09-18 | $0.00 | $147,806.63 | $0.00 |
| 2024-09-19 | $0.00 | $192,511.95 | $0.00 |
| 2024-09-20 | $0.00 | $253,613.87 | $0.00 |
| 2024-09-21 | $0.00 | $164,980.38 | $0.00 |
| 2024-09-22 | $0.00 | $101,310.48 | $0.00 |
| 2024-09-23 | $0.00 | $111,070.44 | $0.00 |
| 2024-09-24 | $0.00 | $205,307.57 | $0.00 |
| 2024-09-25 | $0.00 | $126,427.18 | $0.00 |
| 2024-09-26 | $0.00 | $118,303.55 | $0.00 |
| 2024-09-27 | $0.00 | $121,455.11 | $0.00 |
| 2024-09-28 | $0.00 | $529,180.10 | $0.00 |
| 2024-09-29 | $0.00 | $182,222.62 | $0.00 |
| 2024-09-30 | $0.00 | $174,903.80 | $0.00 |
| 2024-10-01 | $0.00 | $166,573.14 | $0.00 |
| 2024-10-02 | $0.00 | $169,771.20 | $0.00 |
| 2024-10-03 | $0.00 | $166,156.21 | $0.00 |
| 2024-10-04 | $0.00 | $156,859.33 | $0.00 |
| 2024-10-05 | $0.00 | $120,106.70 | $0.00 |
| 2024-10-06 | $0.00 | $189,076.83 | $0.00 |
| 2024-10-07 | $0.00 | $111,391.51 | $0.00 |
| 2024-10-08 | $0.00 | $127,364.54 | $0.00 |
| 2024-10-09 | $0.00 | $116,580.31 | $0.00 |
| 2024-10-10 | $0.00 | $93,919.19 | $0.00 |
| 2024-10-11 | $0.00 | $109,464.00 | $0.00 |
| 2024-10-12 | $0.00 | $100,811.54 | $0.00 |
| 2024-10-13 | $0.00 | $197,485.46 | $0.00 |
| 2024-10-14 | $0.00 | $68,324.12 | $0.00 |
| 2024-10-15 | $0.00 | $270,480.22 | $0.00 |
| 2024-10-16 | $0.00 | $252,582.71 | $0.00 |
| 2024-10-17 | $0.00 | $105,141.26 | $0.00 |
| 2024-10-18 | $0.00 | $138,666.43 | $0.00 |
| 2024-10-19 | $0.00 | $102,695.56 | $0.00 |
| 2024-10-20 | $0.00 | $121,719.75 | $0.00 |
| 2024-10-21 | $0.00 | $112,828.28 | $0.00 |
| 2024-10-22 | $0.00 | $148,720.35 | $0.00 |
| 2024-10-23 | $0.00 | $138,243.63 | $0.00 |
| 2024-10-24 | $0.00 | $171,486.90 | $0.00 |
| 2024-10-25 | $0.00 | $261,501.18 | $0.00 |
| 2024-10-26 | $0.00 | $455,413.66 | $0.00 |
| 2024-10-27 | $0.00 | $382,163.95 | $0.00 |
| 2024-10-28 | $0.00 | $209,002.29 | $0.00 |
| 2024-10-29 | $0.00 | $185,339.04 | $0.00 |
| 2024-10-30 | $0.00 | $265,866.53 | $0.00 |
| 2024-10-31 | $0.00 | $305,234.37 | $0.00 |
| 2024-11-01 | $0.00 | $264,404.03 | $0.00 |
| 2024-11-02 | $0.00 | $229,275.67 | $0.00 |
| 2024-11-03 | $0.00 | $198,344.89 | $0.00 |
| 2024-11-04 | $0.00 | $204,329.79 | $0.00 |
| 2024-11-05 | $0.00 | $295,253.67 | $0.00 |
| 2024-11-06 | $0.00 | $320,019.52 | $0.00 |
| 2024-11-07 | $0.00 | $275,246.90 | $0.00 |
| 2024-11-08 | $0.00 | $217,271.26 | $0.00 |
| 2024-11-09 | $0.00 | $279,178.48 | $0.00 |
| 2024-11-10 | $0.00 | $286,114.87 | $0.00 |
| 2024-11-11 | $0.00 | $229,204.80 | $0.00 |
| 2024-11-12 | $0.00 | $489,733.51 | $0.00 |
| 2024-11-13 | $0.00 | $322,496.53 | $0.00 |
| 2024-11-14 | $0.00 | $807,587.59 | $0.00 |
| 2024-11-15 | $0.00 | $634,538.43 | $0.00 |
| 2024-11-16 | $0.00 | $569,052.10 | $0.00 |
| 2024-11-17 | $0.00 | $376,487.21 | $0.00 |
| 2024-11-18 | $0.00 | $280,330.76 | $0.00 |
| 2024-11-19 | $0.00 | $1,368,835.20 | $0.00 |
| 2024-11-20 | $0.00 | $670,967.45 | $0.00 |
| 2024-11-21 | $0.00 | $626,004.62 | $0.00 |
| 2024-11-22 | $0.00 | $529,242.41 | $0.00 |
| 2024-11-23 | $0.00 | $843,476.38 | $0.00 |
| 2024-11-24 | $0.00 | $447,902.62 | $0.00 |
| 2024-11-25 | $0.00 | $321,244.06 | $0.00 |
| 2024-11-26 | $0.00 | $602,905.61 | $0.00 |
| 2024-11-27 | $0.00 | $529,535.20 | $0.00 |
| 2024-11-28 | $0.00 | $534,564.79 | $0.00 |
| 2024-11-29 | $0.00 | $301,090.95 | $0.00 |
| 2024-11-30 | $0.00 | $454,503.71 | $0.00 |
| 2024-12-01 | $0.00 | $308,858.38 | $0.00 |
| 2024-12-02 | $0.00 | $226,358.23 | $0.00 |
| 2024-12-03 | $0.00 | $316,413.53 | $0.00 |
| 2024-12-04 | $0.00 | $296,808.51 | $0.00 |
| 2024-12-05 | $0.00 | $352,184.86 | $0.00 |
| 2024-12-06 | $0.00 | $301,996.63 | $0.00 |
| 2024-12-07 | $0.00 | $293,860.72 | $0.00 |
| 2024-12-08 | $0.00 | $199,446.64 | $0.00 |
| 2024-12-09 | $0.00 | $153,877.99 | $0.00 |
| 2024-12-10 | $0.00 | $113,770.65 | $0.00 |
| 2024-12-11 | $0.00 | $108,798.05 | $0.00 |
| 2024-12-12 | $0.00 | $122,925.75 | $0.00 |
| 2024-12-13 | $0.00 | $56,911.43 | $0.00 |
| 2024-12-14 | $0.00 | $46,014.29 | $0.00 |
| 2024-12-15 | $0.00 | $68,875.77 | $0.00 |
| 2024-12-16 | $0.00 | $413,120.33 | $0.00 |
| 2024-12-17 | $0.00 | $183,954.93 | $0.00 |
| 2024-12-18 | $0.00 | $128,644.84 | $0.00 |
| 2024-12-19 | $0.00 | $160,350.57 | $0.00 |
| 2024-12-20 | $0.00 | $44,177.90 | $0.00 |
| 2024-12-21 | $0.00 | $38,900.99 | $0.00 |
| 2024-12-22 | $0.00 | $27,731.26 | $0.00 |
| 2024-12-23 | $0.00 | $21,751.90 | $0.00 |
| 2024-12-24 | $0.00 | $25,085.35 | $0.00 |
| 2024-12-25 | $0.00 | $16,606.41 | $0.00 |
| 2024-12-26 | $0.00 | $28,770.82 | $0.00 |
| 2024-12-27 | $0.00 | $26,753.24 | $0.00 |
| 2024-12-28 | $0.00 | $30,280.25 | $0.00 |
| 2024-12-29 | $0.00 | $48,606.80 | $0.00 |
| 2024-12-30 | $0.00 | $32,416.91 | $0.00 |
| 2024-12-31 | $0.00 | $37,000.56 | $0.00 |
| 2025-01-01 | $0.00 | $38,340.36 | $0.00 |
| 2025-01-02 | $0.00 | $33,887.73 | $0.00 |
| 2025-01-03 | $0.00 | $37,317.90 | $0.00 |
| 2025-01-04 | $0.00 | $35,733.17 | $0.00 |
| 2025-01-05 | $0.00 | $32,639.38 | $0.00 |
| 2025-01-06 | $0.00 | $30,871.23 | $0.00 |
| 2025-01-07 | $0.00 | $30,677.95 | $0.00 |
| 2025-01-08 | $0.00 | $47,272.17 | $0.00 |
| 2025-01-09 | $0.00 | $31,188.89 | $0.00 |
| 2025-01-10 | $0.00 | $24,755.52 | $0.00 |
| 2025-01-11 | $0.00 | $47,635.09 | $0.00 |
| 2025-01-12 | $0.00 | $16,653.85 | $0.00 |
| 2025-01-13 | $0.00 | $47,478.03 | $0.00 |
| 2025-01-14 | $0.00 | $32,351.71 | $0.00 |
| 2025-01-15 | $0.00 | $19,286.97 | $0.00 |
| 2025-01-16 | $0.00 | $21,706.96 | $0.00 |
| 2025-01-17 | $0.00 | $39,064.33 | $0.00 |
| 2025-01-18 | $0.00 | $55,440.84 | $0.00 |
| 2025-01-19 | $0.00 | $60,001.48 | $0.00 |
| 2025-01-20 | $0.00 | $64,213.58 | $0.00 |
| 2025-01-21 | $0.00 | $44,533.55 | $0.00 |
| 2025-01-22 | $0.00 | $49,134.83 | $0.00 |
| 2025-01-23 | $0.00 | $44,798.90 | $0.00 |
| 2025-01-24 | $0.00 | $42,239.25 | $0.00 |
| 2025-01-25 | $0.00 | $41,144.09 | $0.00 |
| 2025-01-26 | $0.00 | $35,517.06 | $0.00 |
| 2025-01-27 | $0.00 | $33,085.43 | $0.00 |
| 2025-01-28 | $0.00 | $27,404.83 | $0.00 |
| 2025-01-29 | $0.00 | $27,851.30 | $0.00 |
| 2025-01-30 | $0.00 | $27,579.85 | $0.00 |
| 2025-01-31 | $0.00 | $31,770.12 | $0.00 |
| 2025-02-01 | $0.00 | $28,072.92 | $0.00 |
| 2025-02-02 | $0.00 | $22,012.99 | $0.00 |
| 2025-02-03 | $0.00 | $25,814.87 | $0.00 |
| 2025-02-04 | $0.00 | $19,272.08 | $0.00 |
| 2025-02-05 | $0.00 | $8,539.33 | $0.00 |
| 2025-02-06 | $0.00 | $8,646.23 | $0.00 |
| 2025-02-07 | $0.00 | $10,132.85 | $0.00 |
| 2025-02-08 | $0.00 | $7,889.96 | $0.00 |
| 2025-02-09 | $0.00 | $7,724.61 | $0.00 |
| 2025-02-10 | $0.00 | $7,481.84 | $0.00 |
| 2025-02-11 | $0.00 | $4,632.95 | $0.00 |
| 2025-02-12 | $0.00 | $4,402.44 | $0.00 |
| 2025-02-13 | $0.00 | $6,830.28 | $0.00 |
| 2025-02-14 | $0.00 | $7,252.85 | $0.00 |
| 2025-02-15 | $0.00 | $7,742.45 | $0.00 |
| 2025-02-16 | $0.00 | $8,382.12 | $0.00 |
| 2025-02-17 | $0.00 | $5,618.40 | $0.00 |
| 2025-02-18 | $0.00 | $7,815.31 | $0.00 |
| 2025-02-19 | $0.00 | $8,058.87 | $0.00 |
| 2025-02-20 | $0.00 | $14,376.05 | $0.00 |
| 2025-02-21 | $0.00 | $12,691.57 | $0.00 |
| 2025-02-22 | $0.00 | $13,180.36 | $0.00 |
| 2025-02-23 | $0.00 | $19,897.58 | $0.00 |
| 2025-02-24 | $0.00 | $28,496.63 | $0.00 |
| 2025-02-25 | $0.00 | $24,108.26 | $0.00 |
| 2025-02-26 | $0.00 | $15,276.51 | $0.00 |
| 2025-02-27 | $0.00 | $13,738.17 | $0.00 |
| 2025-02-28 | $0.00 | $17,668.19 | $0.00 |
| 2025-03-01 | $0.00 | $13,694.41 | $0.00 |
| 2025-03-02 | $0.00 | $14,032.12 | $0.00 |
| 2025-03-03 | $0.00 | $11,336.47 | $0.00 |
| 2025-03-04 | $0.00 | $11,544.03 | $0.00 |
| 2025-03-05 | $0.00 | $8,036.45 | $0.00 |
| 2025-03-06 | $0.00 | $10,628.94 | $0.00 |
| 2025-03-07 | $0.00 | $10,214.68 | $0.00 |
| 2025-03-08 | $0.00 | $7,449.73 | $0.00 |
| 2025-03-09 | $0.00 | $4,944.90 | $0.00 |
| 2025-03-10 | $0.00 | $9,348.17 | $0.00 |
| 2025-03-11 | $0.00 | $8,123.51 | $0.00 |
| 2025-03-12 | $0.00 | $11,465.78 | $0.00 |
| 2025-03-13 | $0.00 | $7,788.13 | $0.00 |
| 2025-03-14 | $0.00 | $6,919.62 | $0.00 |
| 2025-03-15 | $0.00 | $7,560.49 | $0.00 |
| 2025-03-16 | $0.00 | $8,170.99 | $0.00 |
| 2025-03-17 | $0.00 | $6,510.05 | $0.00 |
| 2025-03-18 | $0.00 | $8,163.21 | $0.00 |
| 2025-03-19 | $0.00 | $7,453.27 | $0.00 |
| 2025-03-20 | $0.00 | $7,313.76 | $0.00 |
| 2025-03-21 | $0.00 | $6,612.50 | $0.00 |
| 2025-03-22 | $0.00 | $7,829.94 | $0.00 |
| 2025-03-23 | $0.00 | $9,805.20 | $0.00 |
| 2025-03-24 | $0.00 | $6,981.74 | $0.00 |
| 2025-03-25 | $0.00 | $6,909.77 | $0.00 |
| 2025-03-26 | $0.00 | $7,289.13 | $0.00 |
| 2025-03-27 | $0.00 | $7,257.26 | $0.00 |
| 2025-03-28 | $0.00 | $6,774.60 | $0.00 |
| 2025-03-29 | $0.00 | $8,514.73 | $0.00 |
| 2025-03-30 | $0.00 | $7,606.26 | $0.00 |
| 2025-03-31 | $0.00 | $6,387.22 | $0.00 |
| 2025-04-01 | $0.00 | $6,927.51 | $0.00 |
| 2025-04-02 | $0.00 | $6,594.37 | $0.00 |
| 2025-04-03 | $0.00 | $6,239.62 | $0.00 |
| 2025-04-04 | $0.00 | $9,301.17 | $0.00 |
| 2025-04-05 | $0.00 | $47,283.59 | $0.00 |
| 2025-04-06 | $0.00 | $148,908.39 | $0.00 |
| 2025-04-07 | $0.00 | $298,387.18 | $0.00 |
| 2025-04-08 | $0.00 | $381,375.12 | $0.00 |
| 2025-04-09 | $0.00 | $536,039.13 | $0.00 |
| 2025-04-10 | $0.00 | $2,082,117.76 | $0.00 |
| 2025-04-11 | $0.00 | $984,805.25 | $0.00 |
| 2025-04-12 | $0.00 | $867,841.01 | $0.00 |
| 2025-04-13 | $0.00 | $593,384.38 | $0.00 |
| 2025-04-14 | $0.00 | $215,473.28 | $0.00 |
| 2025-04-15 | $0.00 | $239,138.03 | $0.00 |
| 2025-04-16 | $0.00 | $495,684.63 | $0.00 |
| 2025-04-17 | $0.00 | $445,352.46 | $0.00 |
| 2025-04-18 | $0.00 | $383,833.12 | $0.00 |
| 2025-04-19 | $0.00 | $381,652.13 | $0.00 |
| 2025-04-20 | $0.00 | $466,026.10 | $0.00 |
| 2025-04-21 | $0.00 | $368,971.61 | $0.00 |
| 2025-04-22 | $0.00 | $451,788.74 | $0.00 |
| 2025-04-23 | $0.00 | $404,673.49 | $0.00 |
| 2025-04-24 | $0.00 | $433,155.11 | $0.00 |
| 2025-04-25 | $0.00 | $350,814.33 | $0.00 |
| 2025-04-26 | $0.00 | $221,643.86 | $0.00 |
| 2025-04-27 | $0.00 | $252,300.81 | $0.00 |
| 2025-04-28 | $0.00 | $243,749.61 | $0.00 |
| 2025-04-29 | $0.00 | $304,286.62 | $0.00 |
| 2025-04-30 | $0.00 | $208,198.40 | $0.00 |
| 2025-05-01 | $0.00 | $217,335.17 | $0.00 |
| 2025-05-02 | $0.00 | $235,325.04 | $0.00 |
| 2025-05-03 | $0.00 | $210,860.15 | $0.00 |
| 2025-05-04 | $0.00 | $163,525.36 | $0.00 |
| 2025-05-05 | $0.00 | $163,525.36 | $0.00 |
| 2025-05-06 | $0.00 | $255,699.40 | $0.00 |
| 2025-05-07 | $0.00 | $784,772.41 | $0.00 |
| 2025-05-08 | $0.00 | $465,339.84 | $0.00 |
| 2025-05-09 | $0.00 | $809,709.49 | $0.00 |
| 2025-05-10 | $0.00 | $330,512.15 | $0.00 |
| 2025-05-11 | $0.00 | $582,800.96 | $0.00 |
| 2025-05-12 | $0.00 | $820,869.37 | $0.00 |
| 2025-05-13 | $0.00 | $843,948.97 | $0.00 |
| 2025-05-14 | $0.00 | $762,919.95 | $0.00 |
| 2025-05-15 | $0.00 | $1,389,690.95 | $0.00 |
| 2025-05-16 | $0.00 | $2,070,982.03 | $0.00 |
| 2025-05-17 | $0.00 | $2,421,034.98 | $0.00 |
| 2025-05-18 | $0.00 | $1,838,472.50 | $0.00 |
| 2025-05-19 | $0.00 | $2,015,125.42 | $0.00 |
| 2025-05-20 | $0.00 | $2,062,103.65 | $0.00 |
| 2025-05-21 | $0.00 | $2,524,408.78 | $0.00 |
| 2025-05-22 | $0.00 | $3,603,982.07 | $0.00 |
| 2025-05-23 | $0.00 | $1,106,719.06 | $0.00 |
| 2025-05-24 | $0.00 | $363,770.39 | $0.00 |
| 2025-06-09 | $0.00 | $1,949,502.58 | $0.00 |
| 2025-06-10 | $0.00 | $1,949,502.58 | $0.00 |
| 2025-06-11 | $0.00 | $2,853,189.20 | $0.00 |
| 2025-06-12 | $0.00 | $2,544,468.89 | $0.00 |
| 2025-06-13 | $0.00 | $2,650,910.51 | $0.00 |
| 2025-06-14 | $0.00 | $1,797,711.89 | $0.00 |
| 2025-06-15 | $0.00 | $984,011.54 | $0.00 |
| 2025-06-16 | $0.00 | $1,179,652.41 | $0.00 |
| 2025-06-17 | $0.00 | $1,088,420.88 | $0.00 |
| 2025-06-18 | $0.00 | $1,951,814.17 | $0.00 |
| 2025-06-19 | $0.00 | $2,901,312.25 | $0.00 |
| 2025-06-20 | $0.00 | $1,014,384.03 | $0.00 |
| 2025-06-21 | $0.00 | $2,344,941.86 | $0.00 |
| 2025-06-22 | $0.00 | $1,420,777.22 | $0.00 |
| 2025-06-23 | $0.00 | $1,929,209.50 | $0.00 |
| 2025-06-24 | $0.00 | $1,172,238.66 | $0.00 |
| 2025-06-25 | $0.00 | $1,447,003.42 | $0.00 |
| 2025-06-26 | $0.00 | $1,393,788.92 | $0.00 |
| 2025-06-27 | $0.00 | $1,750,178.94 | $0.00 |
| 2025-06-28 | $0.00 | $868,941.65 | $0.00 |
| 2025-06-29 | $0.00 | $1,188,394.92 | $0.00 |
| 2025-06-30 | $0.00 | $668,413.86 | $0.00 |
| 2025-07-01 | $0.00 | $1,011,437.66 | $0.00 |
| 2025-07-02 | $0.00 | $2,822,912.21 | $0.00 |
| 2025-07-03 | $0.00 | $4,119,148.00 | $0.00 |
| 2025-07-04 | $0.00 | $2,925,628.29 | $0.00 |
| 2025-07-05 | $0.00 | $2,893,512.32 | $0.00 |
| 2025-07-06 | $0.00 | $764,376.82 | $0.00 |
| 2025-07-07 | $0.00 | $1,016,193.21 | $0.00 |
| 2025-07-08 | $0.00 | $933,849.24 | $0.00 |
| 2025-07-09 | $0.00 | $1,217,701.38 | $0.00 |
| 2025-07-09 | $0.00 | $956,593.73 | $0.00 |
ROSA is a meme digital asset inspired by dog-themed digital assets and created on the Solana network. Its purpose is to provide a fun and interactive contribution to the crypto world and encourage the community to come together and grow stronger together. This makes ROSA an attractive option for those interested in community-driven projects.The parties and events organized exclusively for ROSA holders are intended to provide fun and exclusive experiences. In addition, special products such as cups, mugs, t-shirts, etc. are planned so that ROSA investors can have unique and limited edition products. Events, promotions and special products organized exclusively for ROSA holders strengthen their loyalty to ROSA and encourage them to become more involved in the community. These privileges will give ROSA owners access to real-world experiences beyond their digital presence, making them feel closer to the community and encouraging their participation. These privileges offered by ROSA will increase users' loyalty to ROSA, further strengthening the community.
Institutions expect a BTC rebound, but Anchor Mining steals attention as users earn up to $3,977 daily from stable hashrate output. Despite Bitcoin’s prolonged decline, major institutions still predict a rapid rebound once the pressure subsides. JPMorgan analysts recently reiterated…...
Read More
World Liberty Financial (WLFI), the firm backed by the Trump family, continues to show structural strength as its price action confirms a bullish trend....
Read More
The first wave of DATS opened the door; the next one demands more than passive accumulation: It demands execution and innovation....
Read More
Terra Luna Classic LUNC$0.00006325 24.51%
Ultima ULTIMA$6,034.83 10.63%
MimbleWimbleCoin MWC$28.65 9.93%
MemeCore M$1.35 9.2%
BUILDon B$0.252 8.8%
Bitcoin BTC$90,267.00 -0.8%
Ethereum ETH$3,110.17 -0.87%
Tether USDT$1.00 0.01%
XRP XRP$2.06 -1.92%
BNB BNB$883.99 -2.96%
Midnight NIGHT $0.0382 -59.57%
Stable STABLE $0.0176 -12.12%
AB AB $0.004689 -12%
Sad Coin SAD $0.372 -10.16%
Fartcoin FARTCOIN $0.363 -9.25%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
