Rosa Inu current market price is $0.00027020 with a 24 hour trading volume of $345.43K. The total available supply of Rosa Inu is 100.00B ROSA with a maximum supply of 100.00B ROSA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROSA price is 0.28% up in the last one hour.
The high price of the Rosa Inu is $0.00027535 and low price is $0.00026784 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00027020
$0 0%
$27.02M
$345.43K
0 ROSA
100.00B ROSA
100.00B ROSA
$0.00027535
$0.00026784
$0.0220 98.77%
02 Jul 2024
$0.00012343 118.91%
15 Feb 2025
Want to convert more cryptocurrencies?
0.28%
1.18%
7.67%
13.21%
9.39%
19.01%
65.5%
53.4%
Historical data of Rosa Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $4,717,770.96 | $0.01 |
| 2024-07-11 | $0.00 | $4,412,536.14 | $0.01 |
| 2024-07-12 | $0.00 | $5,070,702.17 | $0.01 |
| 2024-07-13 | $0.00 | $5,123,035.62 | $0.01 |
| 2024-07-14 | $0.00 | $5,255,973.11 | $0.01 |
| 2024-07-15 | $0.00 | $5,286,651.35 | $0.01 |
| 2024-07-16 | $0.00 | $4,960,051.06 | $0.01 |
| 2024-07-17 | $0.00 | $2,175,627.62 | $0.01 |
| 2024-07-18 | $0.00 | $2,113,948.94 | $0.01 |
| 2024-07-19 | $0.00 | $1,615,235.78 | $0.01 |
| 2024-07-20 | $0.00 | $785,202.87 | $0.01 |
| 2024-07-21 | $0.00 | $823,221.32 | $0.01 |
| 2024-07-22 | $0.00 | $1,085,262.13 | $0.01 |
| 2024-07-23 | $0.00 | $419,429.62 | $0.01 |
| 2024-07-24 | $0.00 | $688,745.52 | $0.01 |
| 2024-07-25 | $0.00 | $947,250.08 | $0.01 |
| 2024-07-26 | $0.00 | $873,471.39 | $0.01 |
| 2024-07-27 | $0.00 | $854,710.44 | $0.01 |
| 2024-07-28 | $0.00 | $849,111.22 | $0.01 |
| 2024-07-29 | $0.00 | $827,064.12 | $0.01 |
| 2024-07-30 | $0.00 | $806,099.82 | $0.01 |
| 2024-07-31 | $0.00 | $674,111.58 | $0.01 |
| 2024-08-01 | $0.00 | $575,239.85 | $0.01 |
| 2024-08-02 | $0.00 | $334,735.56 | $0.01 |
| 2024-08-03 | $0.00 | $581,908.10 | $0.00 |
| 2024-08-04 | $0.00 | $523,708.89 | $0.00 |
| 2024-08-05 | $0.00 | $807,277.67 | $0.00 |
| 2024-08-06 | $0.00 | $166,011.35 | $0.00 |
| 2024-08-07 | $0.00 | $270,322.37 | $0.00 |
| 2024-08-08 | $0.00 | $349,107.51 | $0.00 |
| 2024-08-09 | $0.00 | $638,639.40 | $0.00 |
| 2024-08-10 | $0.00 | $729,164.81 | $0.00 |
| 2024-08-11 | $0.00 | $1,598,680.32 | $0.00 |
| 2024-08-12 | $0.00 | $3,516,419.34 | $0.00 |
| 2024-08-13 | $0.00 | $2,487,724.82 | $0.00 |
| 2024-08-14 | $0.00 | $1,709,735.20 | $0.00 |
| 2024-08-15 | $0.00 | $2,702,432.31 | $0.00 |
| 2024-08-16 | $0.00 | $342,284.81 | $0.00 |
| 2024-08-17 | $0.00 | $190,368.32 | $0.00 |
| 2024-08-18 | $0.00 | $615,942.87 | $0.00 |
| 2024-08-19 | $0.00 | $514,812.34 | $0.00 |
| 2024-08-20 | $0.00 | $223,324.69 | $0.00 |
| 2024-08-21 | $0.00 | $590,027.69 | $0.01 |
| 2024-08-22 | $0.00 | $1,592,139.96 | $0.01 |
| 2024-08-23 | $0.00 | $2,678,998.78 | $0.00 |
| 2024-08-24 | $0.00 | $3,718,292.68 | $0.00 |
| 2024-08-25 | $0.00 | $231,634.13 | $0.00 |
| 2024-08-26 | $0.00 | $112,515.91 | $0.00 |
| 2024-08-27 | $0.00 | $275,186.57 | $0.00 |
| 2024-08-28 | $0.00 | $118,479.49 | $0.00 |
| 2024-08-29 | $0.00 | $167,781.35 | $0.00 |
| 2024-08-30 | $0.00 | $127,279.91 | $0.00 |
| 2024-08-31 | $0.00 | $92,920.53 | $0.00 |
| 2024-09-01 | $0.00 | $63,656.31 | $0.00 |
| 2024-09-02 | $0.00 | $87,700.39 | $0.00 |
| 2024-09-03 | $0.00 | $93,710.27 | $0.00 |
| 2024-09-04 | $0.00 | $67,346.21 | $0.00 |
| 2024-09-05 | $0.00 | $71,103.62 | $0.00 |
| 2024-09-06 | $0.00 | $169,429.74 | $0.00 |
| 2024-09-07 | $0.00 | $232,232.91 | $0.00 |
| 2024-09-08 | $0.00 | $163,653.96 | $0.00 |
| 2024-09-09 | $0.00 | $160,505.60 | $0.00 |
| 2024-09-10 | $0.00 | $209,605.85 | $0.00 |
| 2024-09-11 | $0.00 | $153,497.18 | $0.00 |
| 2024-09-12 | $0.00 | $123,019.23 | $0.00 |
| 2024-09-13 | $0.00 | $140,557.06 | $0.00 |
| 2024-09-14 | $0.00 | $163,858.66 | $0.00 |
| 2024-09-15 | $0.00 | $127,799.89 | $0.00 |
| 2024-09-16 | $0.00 | $100,032.18 | $0.00 |
| 2024-09-17 | $0.00 | $112,748.91 | $0.00 |
| 2024-09-18 | $0.00 | $147,806.63 | $0.00 |
| 2024-09-19 | $0.00 | $192,511.95 | $0.00 |
| 2024-09-20 | $0.00 | $253,613.87 | $0.00 |
| 2024-09-21 | $0.00 | $164,980.38 | $0.00 |
| 2024-09-22 | $0.00 | $101,310.48 | $0.00 |
| 2024-09-23 | $0.00 | $111,070.44 | $0.00 |
| 2024-09-24 | $0.00 | $205,307.57 | $0.00 |
| 2024-09-25 | $0.00 | $126,427.18 | $0.00 |
| 2024-09-26 | $0.00 | $118,303.55 | $0.00 |
| 2024-09-27 | $0.00 | $121,455.11 | $0.00 |
| 2024-09-28 | $0.00 | $529,180.10 | $0.00 |
| 2024-09-29 | $0.00 | $182,222.62 | $0.00 |
| 2024-09-30 | $0.00 | $174,903.80 | $0.00 |
| 2024-10-01 | $0.00 | $166,573.14 | $0.00 |
| 2024-10-02 | $0.00 | $169,771.20 | $0.00 |
| 2024-10-03 | $0.00 | $166,156.21 | $0.00 |
| 2024-10-04 | $0.00 | $156,859.33 | $0.00 |
| 2024-10-05 | $0.00 | $120,106.70 | $0.00 |
| 2024-10-06 | $0.00 | $189,076.83 | $0.00 |
| 2024-10-07 | $0.00 | $111,391.51 | $0.00 |
| 2024-10-08 | $0.00 | $127,364.54 | $0.00 |
| 2024-10-09 | $0.00 | $116,580.31 | $0.00 |
| 2024-10-10 | $0.00 | $93,919.19 | $0.00 |
| 2024-10-11 | $0.00 | $109,464.00 | $0.00 |
| 2024-10-12 | $0.00 | $100,811.54 | $0.00 |
| 2024-10-13 | $0.00 | $197,485.46 | $0.00 |
| 2024-10-14 | $0.00 | $68,324.12 | $0.00 |
| 2024-10-15 | $0.00 | $270,480.22 | $0.00 |
| 2024-10-16 | $0.00 | $252,582.71 | $0.00 |
| 2024-10-17 | $0.00 | $105,141.26 | $0.00 |
| 2024-10-18 | $0.00 | $138,666.43 | $0.00 |
| 2024-10-19 | $0.00 | $102,695.56 | $0.00 |
| 2024-10-20 | $0.00 | $121,719.75 | $0.00 |
| 2024-10-21 | $0.00 | $112,828.28 | $0.00 |
| 2024-10-22 | $0.00 | $148,720.35 | $0.00 |
| 2024-10-23 | $0.00 | $138,243.63 | $0.00 |
| 2024-10-24 | $0.00 | $171,486.90 | $0.00 |
| 2024-10-25 | $0.00 | $261,501.18 | $0.00 |
| 2024-10-26 | $0.00 | $455,413.66 | $0.00 |
| 2024-10-27 | $0.00 | $382,163.95 | $0.00 |
| 2024-10-28 | $0.00 | $209,002.29 | $0.00 |
| 2024-10-29 | $0.00 | $185,339.04 | $0.00 |
| 2024-10-30 | $0.00 | $265,866.53 | $0.00 |
| 2024-10-31 | $0.00 | $305,234.37 | $0.00 |
| 2024-11-01 | $0.00 | $264,404.03 | $0.00 |
| 2024-11-02 | $0.00 | $229,275.67 | $0.00 |
| 2024-11-03 | $0.00 | $198,344.89 | $0.00 |
| 2024-11-04 | $0.00 | $204,329.79 | $0.00 |
| 2024-11-05 | $0.00 | $295,253.67 | $0.00 |
| 2024-11-06 | $0.00 | $320,019.52 | $0.00 |
| 2024-11-07 | $0.00 | $275,246.90 | $0.00 |
| 2024-11-08 | $0.00 | $217,271.26 | $0.00 |
| 2024-11-09 | $0.00 | $279,178.48 | $0.00 |
| 2024-11-10 | $0.00 | $286,114.87 | $0.00 |
| 2024-11-11 | $0.00 | $229,204.80 | $0.00 |
| 2024-11-12 | $0.00 | $489,733.51 | $0.00 |
| 2024-11-13 | $0.00 | $322,496.53 | $0.00 |
| 2024-11-14 | $0.00 | $807,587.59 | $0.00 |
| 2024-11-15 | $0.00 | $634,538.43 | $0.00 |
| 2024-11-16 | $0.00 | $569,052.10 | $0.00 |
| 2024-11-17 | $0.00 | $376,487.21 | $0.00 |
| 2024-11-18 | $0.00 | $280,330.76 | $0.00 |
| 2024-11-19 | $0.00 | $1,368,835.20 | $0.00 |
| 2024-11-20 | $0.00 | $670,967.45 | $0.00 |
| 2024-11-21 | $0.00 | $626,004.62 | $0.00 |
| 2024-11-22 | $0.00 | $529,242.41 | $0.00 |
| 2024-11-23 | $0.00 | $843,476.38 | $0.00 |
| 2024-11-24 | $0.00 | $447,902.62 | $0.00 |
| 2024-11-25 | $0.00 | $321,244.06 | $0.00 |
| 2024-11-26 | $0.00 | $602,905.61 | $0.00 |
| 2024-11-27 | $0.00 | $529,535.20 | $0.00 |
| 2024-11-28 | $0.00 | $534,564.79 | $0.00 |
| 2024-11-29 | $0.00 | $301,090.95 | $0.00 |
| 2024-11-30 | $0.00 | $454,503.71 | $0.00 |
| 2024-12-01 | $0.00 | $308,858.38 | $0.00 |
| 2024-12-02 | $0.00 | $226,358.23 | $0.00 |
| 2024-12-03 | $0.00 | $316,413.53 | $0.00 |
| 2024-12-04 | $0.00 | $296,808.51 | $0.00 |
| 2024-12-05 | $0.00 | $352,184.86 | $0.00 |
| 2024-12-06 | $0.00 | $301,996.63 | $0.00 |
| 2024-12-07 | $0.00 | $293,860.72 | $0.00 |
| 2024-12-08 | $0.00 | $199,446.64 | $0.00 |
| 2024-12-09 | $0.00 | $153,877.99 | $0.00 |
| 2024-12-10 | $0.00 | $113,770.65 | $0.00 |
| 2024-12-11 | $0.00 | $108,798.05 | $0.00 |
| 2024-12-12 | $0.00 | $122,925.75 | $0.00 |
| 2024-12-13 | $0.00 | $56,911.43 | $0.00 |
| 2024-12-14 | $0.00 | $46,014.29 | $0.00 |
| 2024-12-15 | $0.00 | $68,875.77 | $0.00 |
| 2024-12-16 | $0.00 | $413,120.33 | $0.00 |
| 2024-12-17 | $0.00 | $183,954.93 | $0.00 |
| 2024-12-18 | $0.00 | $128,644.84 | $0.00 |
| 2024-12-19 | $0.00 | $160,350.57 | $0.00 |
| 2024-12-20 | $0.00 | $44,177.90 | $0.00 |
| 2024-12-21 | $0.00 | $38,900.99 | $0.00 |
| 2024-12-22 | $0.00 | $27,731.26 | $0.00 |
| 2024-12-23 | $0.00 | $21,751.90 | $0.00 |
| 2024-12-24 | $0.00 | $25,085.35 | $0.00 |
| 2024-12-25 | $0.00 | $16,606.41 | $0.00 |
| 2024-12-26 | $0.00 | $28,770.82 | $0.00 |
| 2024-12-27 | $0.00 | $26,753.24 | $0.00 |
| 2024-12-28 | $0.00 | $30,280.25 | $0.00 |
| 2024-12-29 | $0.00 | $48,606.80 | $0.00 |
| 2024-12-30 | $0.00 | $32,416.91 | $0.00 |
| 2024-12-31 | $0.00 | $37,000.56 | $0.00 |
| 2025-01-01 | $0.00 | $38,340.36 | $0.00 |
| 2025-01-02 | $0.00 | $33,887.73 | $0.00 |
| 2025-01-03 | $0.00 | $37,317.90 | $0.00 |
| 2025-01-04 | $0.00 | $35,733.17 | $0.00 |
| 2025-01-05 | $0.00 | $32,639.38 | $0.00 |
| 2025-01-06 | $0.00 | $30,871.23 | $0.00 |
| 2025-01-07 | $0.00 | $30,677.95 | $0.00 |
| 2025-01-08 | $0.00 | $47,272.17 | $0.00 |
| 2025-01-09 | $0.00 | $31,188.89 | $0.00 |
| 2025-01-10 | $0.00 | $24,755.52 | $0.00 |
| 2025-01-11 | $0.00 | $47,635.09 | $0.00 |
| 2025-01-12 | $0.00 | $16,653.85 | $0.00 |
| 2025-01-13 | $0.00 | $47,478.03 | $0.00 |
| 2025-01-14 | $0.00 | $32,351.71 | $0.00 |
| 2025-01-15 | $0.00 | $19,286.97 | $0.00 |
| 2025-01-16 | $0.00 | $21,706.96 | $0.00 |
| 2025-01-17 | $0.00 | $39,064.33 | $0.00 |
| 2025-01-18 | $0.00 | $55,440.84 | $0.00 |
| 2025-01-19 | $0.00 | $60,001.48 | $0.00 |
| 2025-01-20 | $0.00 | $64,213.58 | $0.00 |
| 2025-01-21 | $0.00 | $44,533.55 | $0.00 |
| 2025-01-22 | $0.00 | $49,134.83 | $0.00 |
| 2025-01-23 | $0.00 | $44,798.90 | $0.00 |
| 2025-01-24 | $0.00 | $42,239.25 | $0.00 |
| 2025-01-25 | $0.00 | $41,144.09 | $0.00 |
| 2025-01-26 | $0.00 | $35,517.06 | $0.00 |
| 2025-01-27 | $0.00 | $33,085.43 | $0.00 |
| 2025-01-28 | $0.00 | $27,404.83 | $0.00 |
| 2025-01-29 | $0.00 | $27,851.30 | $0.00 |
| 2025-01-30 | $0.00 | $27,579.85 | $0.00 |
| 2025-01-31 | $0.00 | $31,770.12 | $0.00 |
| 2025-02-01 | $0.00 | $28,072.92 | $0.00 |
| 2025-02-02 | $0.00 | $22,012.99 | $0.00 |
| 2025-02-03 | $0.00 | $25,814.87 | $0.00 |
| 2025-02-04 | $0.00 | $19,272.08 | $0.00 |
| 2025-02-05 | $0.00 | $8,539.33 | $0.00 |
| 2025-02-06 | $0.00 | $8,646.23 | $0.00 |
| 2025-02-07 | $0.00 | $10,132.85 | $0.00 |
| 2025-02-08 | $0.00 | $7,889.96 | $0.00 |
| 2025-02-09 | $0.00 | $7,724.61 | $0.00 |
| 2025-02-10 | $0.00 | $7,481.84 | $0.00 |
| 2025-02-11 | $0.00 | $4,632.95 | $0.00 |
| 2025-02-12 | $0.00 | $4,402.44 | $0.00 |
| 2025-02-13 | $0.00 | $6,830.28 | $0.00 |
| 2025-02-14 | $0.00 | $7,252.85 | $0.00 |
| 2025-02-15 | $0.00 | $7,742.45 | $0.00 |
| 2025-02-16 | $0.00 | $8,382.12 | $0.00 |
| 2025-02-17 | $0.00 | $5,618.40 | $0.00 |
| 2025-02-18 | $0.00 | $7,815.31 | $0.00 |
| 2025-02-19 | $0.00 | $8,058.87 | $0.00 |
| 2025-02-20 | $0.00 | $14,376.05 | $0.00 |
| 2025-02-21 | $0.00 | $12,691.57 | $0.00 |
| 2025-02-22 | $0.00 | $13,180.36 | $0.00 |
| 2025-02-23 | $0.00 | $19,897.58 | $0.00 |
| 2025-02-24 | $0.00 | $28,496.63 | $0.00 |
| 2025-02-25 | $0.00 | $24,108.26 | $0.00 |
| 2025-02-26 | $0.00 | $15,276.51 | $0.00 |
| 2025-02-27 | $0.00 | $13,738.17 | $0.00 |
| 2025-02-28 | $0.00 | $17,668.19 | $0.00 |
| 2025-03-01 | $0.00 | $13,694.41 | $0.00 |
| 2025-03-02 | $0.00 | $14,032.12 | $0.00 |
| 2025-03-03 | $0.00 | $11,336.47 | $0.00 |
| 2025-03-04 | $0.00 | $11,544.03 | $0.00 |
| 2025-03-05 | $0.00 | $8,036.45 | $0.00 |
| 2025-03-06 | $0.00 | $10,628.94 | $0.00 |
| 2025-03-07 | $0.00 | $10,214.68 | $0.00 |
| 2025-03-08 | $0.00 | $7,449.73 | $0.00 |
| 2025-03-09 | $0.00 | $4,944.90 | $0.00 |
| 2025-03-10 | $0.00 | $9,348.17 | $0.00 |
| 2025-03-11 | $0.00 | $8,123.51 | $0.00 |
| 2025-03-12 | $0.00 | $11,465.78 | $0.00 |
| 2025-03-13 | $0.00 | $7,788.13 | $0.00 |
| 2025-03-14 | $0.00 | $6,919.62 | $0.00 |
| 2025-03-15 | $0.00 | $7,560.49 | $0.00 |
| 2025-03-16 | $0.00 | $8,170.99 | $0.00 |
| 2025-03-17 | $0.00 | $6,510.05 | $0.00 |
| 2025-03-18 | $0.00 | $8,163.21 | $0.00 |
| 2025-03-19 | $0.00 | $7,453.27 | $0.00 |
| 2025-03-20 | $0.00 | $7,313.76 | $0.00 |
| 2025-03-21 | $0.00 | $6,612.50 | $0.00 |
| 2025-03-22 | $0.00 | $7,829.94 | $0.00 |
| 2025-03-23 | $0.00 | $9,805.20 | $0.00 |
| 2025-03-24 | $0.00 | $6,981.74 | $0.00 |
| 2025-03-25 | $0.00 | $6,909.77 | $0.00 |
| 2025-03-26 | $0.00 | $7,289.13 | $0.00 |
| 2025-03-27 | $0.00 | $7,257.26 | $0.00 |
| 2025-03-28 | $0.00 | $6,774.60 | $0.00 |
| 2025-03-29 | $0.00 | $8,514.73 | $0.00 |
| 2025-03-30 | $0.00 | $7,606.26 | $0.00 |
| 2025-03-31 | $0.00 | $6,387.22 | $0.00 |
| 2025-04-01 | $0.00 | $6,927.51 | $0.00 |
| 2025-04-02 | $0.00 | $6,594.37 | $0.00 |
| 2025-04-03 | $0.00 | $6,239.62 | $0.00 |
| 2025-04-04 | $0.00 | $9,301.17 | $0.00 |
| 2025-04-05 | $0.00 | $47,283.59 | $0.00 |
| 2025-04-06 | $0.00 | $148,908.39 | $0.00 |
| 2025-04-07 | $0.00 | $298,387.18 | $0.00 |
| 2025-04-08 | $0.00 | $381,375.12 | $0.00 |
| 2025-04-09 | $0.00 | $536,039.13 | $0.00 |
| 2025-04-10 | $0.00 | $2,082,117.76 | $0.00 |
| 2025-04-11 | $0.00 | $984,805.25 | $0.00 |
| 2025-04-12 | $0.00 | $867,841.01 | $0.00 |
| 2025-04-13 | $0.00 | $593,384.38 | $0.00 |
| 2025-04-14 | $0.00 | $215,473.28 | $0.00 |
| 2025-04-15 | $0.00 | $239,138.03 | $0.00 |
| 2025-04-16 | $0.00 | $495,684.63 | $0.00 |
| 2025-04-17 | $0.00 | $445,352.46 | $0.00 |
| 2025-04-18 | $0.00 | $383,833.12 | $0.00 |
| 2025-04-19 | $0.00 | $381,652.13 | $0.00 |
| 2025-04-20 | $0.00 | $466,026.10 | $0.00 |
| 2025-04-21 | $0.00 | $368,971.61 | $0.00 |
| 2025-04-22 | $0.00 | $451,788.74 | $0.00 |
| 2025-04-23 | $0.00 | $404,673.49 | $0.00 |
| 2025-04-24 | $0.00 | $433,155.11 | $0.00 |
| 2025-04-25 | $0.00 | $350,814.33 | $0.00 |
| 2025-04-26 | $0.00 | $221,643.86 | $0.00 |
| 2025-04-27 | $0.00 | $252,300.81 | $0.00 |
| 2025-04-28 | $0.00 | $243,749.61 | $0.00 |
| 2025-04-29 | $0.00 | $304,286.62 | $0.00 |
| 2025-04-30 | $0.00 | $208,198.40 | $0.00 |
| 2025-05-01 | $0.00 | $217,335.17 | $0.00 |
| 2025-05-02 | $0.00 | $235,325.04 | $0.00 |
| 2025-05-03 | $0.00 | $210,860.15 | $0.00 |
| 2025-05-04 | $0.00 | $163,525.36 | $0.00 |
| 2025-05-05 | $0.00 | $163,525.36 | $0.00 |
| 2025-05-06 | $0.00 | $255,699.40 | $0.00 |
| 2025-05-07 | $0.00 | $784,772.41 | $0.00 |
| 2025-05-08 | $0.00 | $465,339.84 | $0.00 |
| 2025-05-09 | $0.00 | $809,709.49 | $0.00 |
| 2025-05-10 | $0.00 | $330,512.15 | $0.00 |
| 2025-05-11 | $0.00 | $582,800.96 | $0.00 |
| 2025-05-12 | $0.00 | $820,869.37 | $0.00 |
| 2025-05-13 | $0.00 | $843,948.97 | $0.00 |
| 2025-05-14 | $0.00 | $762,919.95 | $0.00 |
| 2025-05-15 | $0.00 | $1,389,690.95 | $0.00 |
| 2025-05-16 | $0.00 | $2,070,982.03 | $0.00 |
| 2025-05-17 | $0.00 | $2,421,034.98 | $0.00 |
| 2025-05-18 | $0.00 | $1,838,472.50 | $0.00 |
| 2025-05-19 | $0.00 | $2,015,125.42 | $0.00 |
| 2025-05-20 | $0.00 | $2,062,103.65 | $0.00 |
| 2025-05-21 | $0.00 | $2,524,408.78 | $0.00 |
| 2025-05-22 | $0.00 | $3,603,982.07 | $0.00 |
| 2025-05-23 | $0.00 | $1,106,719.06 | $0.00 |
| 2025-05-24 | $0.00 | $363,770.39 | $0.00 |
| 2025-06-09 | $0.00 | $1,949,502.58 | $0.00 |
| 2025-06-10 | $0.00 | $1,949,502.58 | $0.00 |
| 2025-06-11 | $0.00 | $2,853,189.20 | $0.00 |
| 2025-06-12 | $0.00 | $2,544,468.89 | $0.00 |
| 2025-06-13 | $0.00 | $2,650,910.51 | $0.00 |
| 2025-06-14 | $0.00 | $1,797,711.89 | $0.00 |
| 2025-06-15 | $0.00 | $984,011.54 | $0.00 |
| 2025-06-16 | $0.00 | $1,179,652.41 | $0.00 |
| 2025-06-17 | $0.00 | $1,088,420.88 | $0.00 |
| 2025-06-18 | $0.00 | $1,951,814.17 | $0.00 |
| 2025-06-19 | $0.00 | $2,901,312.25 | $0.00 |
| 2025-06-20 | $0.00 | $1,014,384.03 | $0.00 |
| 2025-06-21 | $0.00 | $2,344,941.86 | $0.00 |
| 2025-06-22 | $0.00 | $1,420,777.22 | $0.00 |
| 2025-06-23 | $0.00 | $1,929,209.50 | $0.00 |
| 2025-06-24 | $0.00 | $1,172,238.66 | $0.00 |
| 2025-06-25 | $0.00 | $1,447,003.42 | $0.00 |
| 2025-06-26 | $0.00 | $1,393,788.92 | $0.00 |
| 2025-06-27 | $0.00 | $1,750,178.94 | $0.00 |
| 2025-06-28 | $0.00 | $868,941.65 | $0.00 |
| 2025-06-29 | $0.00 | $1,188,394.92 | $0.00 |
| 2025-06-30 | $0.00 | $668,413.86 | $0.00 |
| 2025-07-01 | $0.00 | $1,011,437.66 | $0.00 |
| 2025-07-02 | $0.00 | $2,822,912.21 | $0.00 |
| 2025-07-03 | $0.00 | $4,119,148.00 | $0.00 |
| 2025-07-04 | $0.00 | $2,925,628.29 | $0.00 |
| 2025-07-05 | $0.00 | $2,893,512.32 | $0.00 |
| 2025-07-06 | $0.00 | $764,376.82 | $0.00 |
| 2025-07-07 | $0.00 | $1,016,193.21 | $0.00 |
| 2025-07-08 | $0.00 | $933,849.24 | $0.00 |
| 2025-07-09 | $0.00 | $1,217,701.38 | $0.00 |
| 2025-07-09 | $0.00 | $956,593.73 | $0.00 |
ROSA is a meme digital asset inspired by dog-themed digital assets and created on the Solana network. Its purpose is to provide a fun and interactive contribution to the crypto world and encourage the community to come together and grow stronger together. This makes ROSA an attractive option for those interested in community-driven projects.The parties and events organized exclusively for ROSA holders are intended to provide fun and exclusive experiences. In addition, special products such as cups, mugs, t-shirts, etc. are planned so that ROSA investors can have unique and limited edition products. Events, promotions and special products organized exclusively for ROSA holders strengthen their loyalty to ROSA and encourage them to become more involved in the community. These privileges will give ROSA owners access to real-world experiences beyond their digital presence, making them feel closer to the community and encouraging their participation. These privileges offered by ROSA will increase users' loyalty to ROSA, further strengthening the community.
Dogecoin (DOGE) price is beginning to attract attention from technical traders as price action stabilizes around the $0.12 support zone, an area that has historically acted as a strong floor....
Read More
XRP’s futures open interest has dropped to $3.48 billion from the year-to-date high of over $10 billion. A decline in open interest is a sign of low market demand and liquidity. ...
Read More
Ethereum (ETH) price is entering a critical technical phase as price action continues to compress within a tightening triangular structure. ...
Read More
Audiera BEAT$2.78 28.78%
Midnight NIGHT$0.101 12.92%
Stable STABLE$0.0140 11.24%
Monad MON$0.0223 6.45%
Olympus OHM$21.89 3.76%
Bitcoin BTC$87,663.00 0.02%
Ethereum ETH$2,933.60 -0.03%
Tether USDT$0.999 -0.03%
BNB BNB$853.72 -1.01%
XRP XRP$1.86 0.12%
Merlin Chain MERL $0.303 -12.07%
Kinesis Gold KAU $139.15 -11.05%
Kinesis Silver KAG $72.05 -9.73%
dogwifhat WIF $0.291 -6.16%
MemeCore M $1.45 -5.65%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
