Rosa Inu current market price is $0.00035352 with a 24 hour trading volume of $240.19K. The total available supply of Rosa Inu is 100.00B ROSA with a maximum supply of 100.00B ROSA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROSA price is 0.07% up in the last one hour.
The high price of the Rosa Inu is $0.00035528 and low price is $0.00034680 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00035352
$0 0%
$35.35M
$240.19K
0 ROSA
100.00B ROSA
100.00B ROSA
$0.00035528
$0.00034680
$0.0220 98.39%
02 Jul 2024
$0.00012343 186.41%
15 Feb 2025
Want to convert more cryptocurrencies?
0.07%
1.89%
1.8%
5.23%
18.12%
49.98%
51.76%
84.06%
Historical data of Rosa Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $4,717,770.96 | $0.01 |
| 2024-07-11 | $0.00 | $4,412,536.14 | $0.01 |
| 2024-07-12 | $0.00 | $5,070,702.17 | $0.01 |
| 2024-07-13 | $0.00 | $5,123,035.62 | $0.01 |
| 2024-07-14 | $0.00 | $5,255,973.11 | $0.01 |
| 2024-07-15 | $0.00 | $5,286,651.35 | $0.01 |
| 2024-07-16 | $0.00 | $4,960,051.06 | $0.01 |
| 2024-07-17 | $0.00 | $2,175,627.62 | $0.01 |
| 2024-07-18 | $0.00 | $2,113,948.94 | $0.01 |
| 2024-07-19 | $0.00 | $1,615,235.78 | $0.01 |
| 2024-07-20 | $0.00 | $785,202.87 | $0.01 |
| 2024-07-21 | $0.00 | $823,221.32 | $0.01 |
| 2024-07-22 | $0.00 | $1,085,262.13 | $0.01 |
| 2024-07-23 | $0.00 | $419,429.62 | $0.01 |
| 2024-07-24 | $0.00 | $688,745.52 | $0.01 |
| 2024-07-25 | $0.00 | $947,250.08 | $0.01 |
| 2024-07-26 | $0.00 | $873,471.39 | $0.01 |
| 2024-07-27 | $0.00 | $854,710.44 | $0.01 |
| 2024-07-28 | $0.00 | $849,111.22 | $0.01 |
| 2024-07-29 | $0.00 | $827,064.12 | $0.01 |
| 2024-07-30 | $0.00 | $806,099.82 | $0.01 |
| 2024-07-31 | $0.00 | $674,111.58 | $0.01 |
| 2024-08-01 | $0.00 | $575,239.85 | $0.01 |
| 2024-08-02 | $0.00 | $334,735.56 | $0.01 |
| 2024-08-03 | $0.00 | $581,908.10 | $0.00 |
| 2024-08-04 | $0.00 | $523,708.89 | $0.00 |
| 2024-08-05 | $0.00 | $807,277.67 | $0.00 |
| 2024-08-06 | $0.00 | $166,011.35 | $0.00 |
| 2024-08-07 | $0.00 | $270,322.37 | $0.00 |
| 2024-08-08 | $0.00 | $349,107.51 | $0.00 |
| 2024-08-09 | $0.00 | $638,639.40 | $0.00 |
| 2024-08-10 | $0.00 | $729,164.81 | $0.00 |
| 2024-08-11 | $0.00 | $1,598,680.32 | $0.00 |
| 2024-08-12 | $0.00 | $3,516,419.34 | $0.00 |
| 2024-08-13 | $0.00 | $2,487,724.82 | $0.00 |
| 2024-08-14 | $0.00 | $1,709,735.20 | $0.00 |
| 2024-08-15 | $0.00 | $2,702,432.31 | $0.00 |
| 2024-08-16 | $0.00 | $342,284.81 | $0.00 |
| 2024-08-17 | $0.00 | $190,368.32 | $0.00 |
| 2024-08-18 | $0.00 | $615,942.87 | $0.00 |
| 2024-08-19 | $0.00 | $514,812.34 | $0.00 |
| 2024-08-20 | $0.00 | $223,324.69 | $0.00 |
| 2024-08-21 | $0.00 | $590,027.69 | $0.01 |
| 2024-08-22 | $0.00 | $1,592,139.96 | $0.01 |
| 2024-08-23 | $0.00 | $2,678,998.78 | $0.00 |
| 2024-08-24 | $0.00 | $3,718,292.68 | $0.00 |
| 2024-08-25 | $0.00 | $231,634.13 | $0.00 |
| 2024-08-26 | $0.00 | $112,515.91 | $0.00 |
| 2024-08-27 | $0.00 | $275,186.57 | $0.00 |
| 2024-08-28 | $0.00 | $118,479.49 | $0.00 |
| 2024-08-29 | $0.00 | $167,781.35 | $0.00 |
| 2024-08-30 | $0.00 | $127,279.91 | $0.00 |
| 2024-08-31 | $0.00 | $92,920.53 | $0.00 |
| 2024-09-01 | $0.00 | $63,656.31 | $0.00 |
| 2024-09-02 | $0.00 | $87,700.39 | $0.00 |
| 2024-09-03 | $0.00 | $93,710.27 | $0.00 |
| 2024-09-04 | $0.00 | $67,346.21 | $0.00 |
| 2024-09-05 | $0.00 | $71,103.62 | $0.00 |
| 2024-09-06 | $0.00 | $169,429.74 | $0.00 |
| 2024-09-07 | $0.00 | $232,232.91 | $0.00 |
| 2024-09-08 | $0.00 | $163,653.96 | $0.00 |
| 2024-09-09 | $0.00 | $160,505.60 | $0.00 |
| 2024-09-10 | $0.00 | $209,605.85 | $0.00 |
| 2024-09-11 | $0.00 | $153,497.18 | $0.00 |
| 2024-09-12 | $0.00 | $123,019.23 | $0.00 |
| 2024-09-13 | $0.00 | $140,557.06 | $0.00 |
| 2024-09-14 | $0.00 | $163,858.66 | $0.00 |
| 2024-09-15 | $0.00 | $127,799.89 | $0.00 |
| 2024-09-16 | $0.00 | $100,032.18 | $0.00 |
| 2024-09-17 | $0.00 | $112,748.91 | $0.00 |
| 2024-09-18 | $0.00 | $147,806.63 | $0.00 |
| 2024-09-19 | $0.00 | $192,511.95 | $0.00 |
| 2024-09-20 | $0.00 | $253,613.87 | $0.00 |
| 2024-09-21 | $0.00 | $164,980.38 | $0.00 |
| 2024-09-22 | $0.00 | $101,310.48 | $0.00 |
| 2024-09-23 | $0.00 | $111,070.44 | $0.00 |
| 2024-09-24 | $0.00 | $205,307.57 | $0.00 |
| 2024-09-25 | $0.00 | $126,427.18 | $0.00 |
| 2024-09-26 | $0.00 | $118,303.55 | $0.00 |
| 2024-09-27 | $0.00 | $121,455.11 | $0.00 |
| 2024-09-28 | $0.00 | $529,180.10 | $0.00 |
| 2024-09-29 | $0.00 | $182,222.62 | $0.00 |
| 2024-09-30 | $0.00 | $174,903.80 | $0.00 |
| 2024-10-01 | $0.00 | $166,573.14 | $0.00 |
| 2024-10-02 | $0.00 | $169,771.20 | $0.00 |
| 2024-10-03 | $0.00 | $166,156.21 | $0.00 |
| 2024-10-04 | $0.00 | $156,859.33 | $0.00 |
| 2024-10-05 | $0.00 | $120,106.70 | $0.00 |
| 2024-10-06 | $0.00 | $189,076.83 | $0.00 |
| 2024-10-07 | $0.00 | $111,391.51 | $0.00 |
| 2024-10-08 | $0.00 | $127,364.54 | $0.00 |
| 2024-10-09 | $0.00 | $116,580.31 | $0.00 |
| 2024-10-10 | $0.00 | $93,919.19 | $0.00 |
| 2024-10-11 | $0.00 | $109,464.00 | $0.00 |
| 2024-10-12 | $0.00 | $100,811.54 | $0.00 |
| 2024-10-13 | $0.00 | $197,485.46 | $0.00 |
| 2024-10-14 | $0.00 | $68,324.12 | $0.00 |
| 2024-10-15 | $0.00 | $270,480.22 | $0.00 |
| 2024-10-16 | $0.00 | $252,582.71 | $0.00 |
| 2024-10-17 | $0.00 | $105,141.26 | $0.00 |
| 2024-10-18 | $0.00 | $138,666.43 | $0.00 |
| 2024-10-19 | $0.00 | $102,695.56 | $0.00 |
| 2024-10-20 | $0.00 | $121,719.75 | $0.00 |
| 2024-10-21 | $0.00 | $112,828.28 | $0.00 |
| 2024-10-22 | $0.00 | $148,720.35 | $0.00 |
| 2024-10-23 | $0.00 | $138,243.63 | $0.00 |
| 2024-10-24 | $0.00 | $171,486.90 | $0.00 |
| 2024-10-25 | $0.00 | $261,501.18 | $0.00 |
| 2024-10-26 | $0.00 | $455,413.66 | $0.00 |
| 2024-10-27 | $0.00 | $382,163.95 | $0.00 |
| 2024-10-28 | $0.00 | $209,002.29 | $0.00 |
| 2024-10-29 | $0.00 | $185,339.04 | $0.00 |
| 2024-10-30 | $0.00 | $265,866.53 | $0.00 |
| 2024-10-31 | $0.00 | $305,234.37 | $0.00 |
| 2024-11-01 | $0.00 | $264,404.03 | $0.00 |
| 2024-11-02 | $0.00 | $229,275.67 | $0.00 |
| 2024-11-03 | $0.00 | $198,344.89 | $0.00 |
| 2024-11-04 | $0.00 | $204,329.79 | $0.00 |
| 2024-11-05 | $0.00 | $295,253.67 | $0.00 |
| 2024-11-06 | $0.00 | $320,019.52 | $0.00 |
| 2024-11-07 | $0.00 | $275,246.90 | $0.00 |
| 2024-11-08 | $0.00 | $217,271.26 | $0.00 |
| 2024-11-09 | $0.00 | $279,178.48 | $0.00 |
| 2024-11-10 | $0.00 | $286,114.87 | $0.00 |
| 2024-11-11 | $0.00 | $229,204.80 | $0.00 |
| 2024-11-12 | $0.00 | $489,733.51 | $0.00 |
| 2024-11-13 | $0.00 | $322,496.53 | $0.00 |
| 2024-11-14 | $0.00 | $807,587.59 | $0.00 |
| 2024-11-15 | $0.00 | $634,538.43 | $0.00 |
| 2024-11-16 | $0.00 | $569,052.10 | $0.00 |
| 2024-11-17 | $0.00 | $376,487.21 | $0.00 |
| 2024-11-18 | $0.00 | $280,330.76 | $0.00 |
| 2024-11-19 | $0.00 | $1,368,835.20 | $0.00 |
| 2024-11-20 | $0.00 | $670,967.45 | $0.00 |
| 2024-11-21 | $0.00 | $626,004.62 | $0.00 |
| 2024-11-22 | $0.00 | $529,242.41 | $0.00 |
| 2024-11-23 | $0.00 | $843,476.38 | $0.00 |
| 2024-11-24 | $0.00 | $447,902.62 | $0.00 |
| 2024-11-25 | $0.00 | $321,244.06 | $0.00 |
| 2024-11-26 | $0.00 | $602,905.61 | $0.00 |
| 2024-11-27 | $0.00 | $529,535.20 | $0.00 |
| 2024-11-28 | $0.00 | $534,564.79 | $0.00 |
| 2024-11-29 | $0.00 | $301,090.95 | $0.00 |
| 2024-11-30 | $0.00 | $454,503.71 | $0.00 |
| 2024-12-01 | $0.00 | $308,858.38 | $0.00 |
| 2024-12-02 | $0.00 | $226,358.23 | $0.00 |
| 2024-12-03 | $0.00 | $316,413.53 | $0.00 |
| 2024-12-04 | $0.00 | $296,808.51 | $0.00 |
| 2024-12-05 | $0.00 | $352,184.86 | $0.00 |
| 2024-12-06 | $0.00 | $301,996.63 | $0.00 |
| 2024-12-07 | $0.00 | $293,860.72 | $0.00 |
| 2024-12-08 | $0.00 | $199,446.64 | $0.00 |
| 2024-12-09 | $0.00 | $153,877.99 | $0.00 |
| 2024-12-10 | $0.00 | $113,770.65 | $0.00 |
| 2024-12-11 | $0.00 | $108,798.05 | $0.00 |
| 2024-12-12 | $0.00 | $122,925.75 | $0.00 |
| 2024-12-13 | $0.00 | $56,911.43 | $0.00 |
| 2024-12-14 | $0.00 | $46,014.29 | $0.00 |
| 2024-12-15 | $0.00 | $68,875.77 | $0.00 |
| 2024-12-16 | $0.00 | $413,120.33 | $0.00 |
| 2024-12-17 | $0.00 | $183,954.93 | $0.00 |
| 2024-12-18 | $0.00 | $128,644.84 | $0.00 |
| 2024-12-19 | $0.00 | $160,350.57 | $0.00 |
| 2024-12-20 | $0.00 | $44,177.90 | $0.00 |
| 2024-12-21 | $0.00 | $38,900.99 | $0.00 |
| 2024-12-22 | $0.00 | $27,731.26 | $0.00 |
| 2024-12-23 | $0.00 | $21,751.90 | $0.00 |
| 2024-12-24 | $0.00 | $25,085.35 | $0.00 |
| 2024-12-25 | $0.00 | $16,606.41 | $0.00 |
| 2024-12-26 | $0.00 | $28,770.82 | $0.00 |
| 2024-12-27 | $0.00 | $26,753.24 | $0.00 |
| 2024-12-28 | $0.00 | $30,280.25 | $0.00 |
| 2024-12-29 | $0.00 | $48,606.80 | $0.00 |
| 2024-12-30 | $0.00 | $32,416.91 | $0.00 |
| 2024-12-31 | $0.00 | $37,000.56 | $0.00 |
| 2025-01-01 | $0.00 | $38,340.36 | $0.00 |
| 2025-01-02 | $0.00 | $33,887.73 | $0.00 |
| 2025-01-03 | $0.00 | $37,317.90 | $0.00 |
| 2025-01-04 | $0.00 | $35,733.17 | $0.00 |
| 2025-01-05 | $0.00 | $32,639.38 | $0.00 |
| 2025-01-06 | $0.00 | $30,871.23 | $0.00 |
| 2025-01-07 | $0.00 | $30,677.95 | $0.00 |
| 2025-01-08 | $0.00 | $47,272.17 | $0.00 |
| 2025-01-09 | $0.00 | $31,188.89 | $0.00 |
| 2025-01-10 | $0.00 | $24,755.52 | $0.00 |
| 2025-01-11 | $0.00 | $47,635.09 | $0.00 |
| 2025-01-12 | $0.00 | $16,653.85 | $0.00 |
| 2025-01-13 | $0.00 | $47,478.03 | $0.00 |
| 2025-01-14 | $0.00 | $32,351.71 | $0.00 |
| 2025-01-15 | $0.00 | $19,286.97 | $0.00 |
| 2025-01-16 | $0.00 | $21,706.96 | $0.00 |
| 2025-01-17 | $0.00 | $39,064.33 | $0.00 |
| 2025-01-18 | $0.00 | $55,440.84 | $0.00 |
| 2025-01-19 | $0.00 | $60,001.48 | $0.00 |
| 2025-01-20 | $0.00 | $64,213.58 | $0.00 |
| 2025-01-21 | $0.00 | $44,533.55 | $0.00 |
| 2025-01-22 | $0.00 | $49,134.83 | $0.00 |
| 2025-01-23 | $0.00 | $44,798.90 | $0.00 |
| 2025-01-24 | $0.00 | $42,239.25 | $0.00 |
| 2025-01-25 | $0.00 | $41,144.09 | $0.00 |
| 2025-01-26 | $0.00 | $35,517.06 | $0.00 |
| 2025-01-27 | $0.00 | $33,085.43 | $0.00 |
| 2025-01-28 | $0.00 | $27,404.83 | $0.00 |
| 2025-01-29 | $0.00 | $27,851.30 | $0.00 |
| 2025-01-30 | $0.00 | $27,579.85 | $0.00 |
| 2025-01-31 | $0.00 | $31,770.12 | $0.00 |
| 2025-02-01 | $0.00 | $28,072.92 | $0.00 |
| 2025-02-02 | $0.00 | $22,012.99 | $0.00 |
| 2025-02-03 | $0.00 | $25,814.87 | $0.00 |
| 2025-02-04 | $0.00 | $19,272.08 | $0.00 |
| 2025-02-05 | $0.00 | $8,539.33 | $0.00 |
| 2025-02-06 | $0.00 | $8,646.23 | $0.00 |
| 2025-02-07 | $0.00 | $10,132.85 | $0.00 |
| 2025-02-08 | $0.00 | $7,889.96 | $0.00 |
| 2025-02-09 | $0.00 | $7,724.61 | $0.00 |
| 2025-02-10 | $0.00 | $7,481.84 | $0.00 |
| 2025-02-11 | $0.00 | $4,632.95 | $0.00 |
| 2025-02-12 | $0.00 | $4,402.44 | $0.00 |
| 2025-02-13 | $0.00 | $6,830.28 | $0.00 |
| 2025-02-14 | $0.00 | $7,252.85 | $0.00 |
| 2025-02-15 | $0.00 | $7,742.45 | $0.00 |
| 2025-02-16 | $0.00 | $8,382.12 | $0.00 |
| 2025-02-17 | $0.00 | $5,618.40 | $0.00 |
| 2025-02-18 | $0.00 | $7,815.31 | $0.00 |
| 2025-02-19 | $0.00 | $8,058.87 | $0.00 |
| 2025-02-20 | $0.00 | $14,376.05 | $0.00 |
| 2025-02-21 | $0.00 | $12,691.57 | $0.00 |
| 2025-02-22 | $0.00 | $13,180.36 | $0.00 |
| 2025-02-23 | $0.00 | $19,897.58 | $0.00 |
| 2025-02-24 | $0.00 | $28,496.63 | $0.00 |
| 2025-02-25 | $0.00 | $24,108.26 | $0.00 |
| 2025-02-26 | $0.00 | $15,276.51 | $0.00 |
| 2025-02-27 | $0.00 | $13,738.17 | $0.00 |
| 2025-02-28 | $0.00 | $17,668.19 | $0.00 |
| 2025-03-01 | $0.00 | $13,694.41 | $0.00 |
| 2025-03-02 | $0.00 | $14,032.12 | $0.00 |
| 2025-03-03 | $0.00 | $11,336.47 | $0.00 |
| 2025-03-04 | $0.00 | $11,544.03 | $0.00 |
| 2025-03-05 | $0.00 | $8,036.45 | $0.00 |
| 2025-03-06 | $0.00 | $10,628.94 | $0.00 |
| 2025-03-07 | $0.00 | $10,214.68 | $0.00 |
| 2025-03-08 | $0.00 | $7,449.73 | $0.00 |
| 2025-03-09 | $0.00 | $4,944.90 | $0.00 |
| 2025-03-10 | $0.00 | $9,348.17 | $0.00 |
| 2025-03-11 | $0.00 | $8,123.51 | $0.00 |
| 2025-03-12 | $0.00 | $11,465.78 | $0.00 |
| 2025-03-13 | $0.00 | $7,788.13 | $0.00 |
| 2025-03-14 | $0.00 | $6,919.62 | $0.00 |
| 2025-03-15 | $0.00 | $7,560.49 | $0.00 |
| 2025-03-16 | $0.00 | $8,170.99 | $0.00 |
| 2025-03-17 | $0.00 | $6,510.05 | $0.00 |
| 2025-03-18 | $0.00 | $8,163.21 | $0.00 |
| 2025-03-19 | $0.00 | $7,453.27 | $0.00 |
| 2025-03-20 | $0.00 | $7,313.76 | $0.00 |
| 2025-03-21 | $0.00 | $6,612.50 | $0.00 |
| 2025-03-22 | $0.00 | $7,829.94 | $0.00 |
| 2025-03-23 | $0.00 | $9,805.20 | $0.00 |
| 2025-03-24 | $0.00 | $6,981.74 | $0.00 |
| 2025-03-25 | $0.00 | $6,909.77 | $0.00 |
| 2025-03-26 | $0.00 | $7,289.13 | $0.00 |
| 2025-03-27 | $0.00 | $7,257.26 | $0.00 |
| 2025-03-28 | $0.00 | $6,774.60 | $0.00 |
| 2025-03-29 | $0.00 | $8,514.73 | $0.00 |
| 2025-03-30 | $0.00 | $7,606.26 | $0.00 |
| 2025-03-31 | $0.00 | $6,387.22 | $0.00 |
| 2025-04-01 | $0.00 | $6,927.51 | $0.00 |
| 2025-04-02 | $0.00 | $6,594.37 | $0.00 |
| 2025-04-03 | $0.00 | $6,239.62 | $0.00 |
| 2025-04-04 | $0.00 | $9,301.17 | $0.00 |
| 2025-04-05 | $0.00 | $47,283.59 | $0.00 |
| 2025-04-06 | $0.00 | $148,908.39 | $0.00 |
| 2025-04-07 | $0.00 | $298,387.18 | $0.00 |
| 2025-04-08 | $0.00 | $381,375.12 | $0.00 |
| 2025-04-09 | $0.00 | $536,039.13 | $0.00 |
| 2025-04-10 | $0.00 | $2,082,117.76 | $0.00 |
| 2025-04-11 | $0.00 | $984,805.25 | $0.00 |
| 2025-04-12 | $0.00 | $867,841.01 | $0.00 |
| 2025-04-13 | $0.00 | $593,384.38 | $0.00 |
| 2025-04-14 | $0.00 | $215,473.28 | $0.00 |
| 2025-04-15 | $0.00 | $239,138.03 | $0.00 |
| 2025-04-16 | $0.00 | $495,684.63 | $0.00 |
| 2025-04-17 | $0.00 | $445,352.46 | $0.00 |
| 2025-04-18 | $0.00 | $383,833.12 | $0.00 |
| 2025-04-19 | $0.00 | $381,652.13 | $0.00 |
| 2025-04-20 | $0.00 | $466,026.10 | $0.00 |
| 2025-04-21 | $0.00 | $368,971.61 | $0.00 |
| 2025-04-22 | $0.00 | $451,788.74 | $0.00 |
| 2025-04-23 | $0.00 | $404,673.49 | $0.00 |
| 2025-04-24 | $0.00 | $433,155.11 | $0.00 |
| 2025-04-25 | $0.00 | $350,814.33 | $0.00 |
| 2025-04-26 | $0.00 | $221,643.86 | $0.00 |
| 2025-04-27 | $0.00 | $252,300.81 | $0.00 |
| 2025-04-28 | $0.00 | $243,749.61 | $0.00 |
| 2025-04-29 | $0.00 | $304,286.62 | $0.00 |
| 2025-04-30 | $0.00 | $208,198.40 | $0.00 |
| 2025-05-01 | $0.00 | $217,335.17 | $0.00 |
| 2025-05-02 | $0.00 | $235,325.04 | $0.00 |
| 2025-05-03 | $0.00 | $210,860.15 | $0.00 |
| 2025-05-04 | $0.00 | $163,525.36 | $0.00 |
| 2025-05-05 | $0.00 | $163,525.36 | $0.00 |
| 2025-05-06 | $0.00 | $255,699.40 | $0.00 |
| 2025-05-07 | $0.00 | $784,772.41 | $0.00 |
| 2025-05-08 | $0.00 | $465,339.84 | $0.00 |
| 2025-05-09 | $0.00 | $809,709.49 | $0.00 |
| 2025-05-10 | $0.00 | $330,512.15 | $0.00 |
| 2025-05-11 | $0.00 | $582,800.96 | $0.00 |
| 2025-05-12 | $0.00 | $820,869.37 | $0.00 |
| 2025-05-13 | $0.00 | $843,948.97 | $0.00 |
| 2025-05-14 | $0.00 | $762,919.95 | $0.00 |
| 2025-05-15 | $0.00 | $1,389,690.95 | $0.00 |
| 2025-05-16 | $0.00 | $2,070,982.03 | $0.00 |
| 2025-05-17 | $0.00 | $2,421,034.98 | $0.00 |
| 2025-05-18 | $0.00 | $1,838,472.50 | $0.00 |
| 2025-05-19 | $0.00 | $2,015,125.42 | $0.00 |
| 2025-05-20 | $0.00 | $2,062,103.65 | $0.00 |
| 2025-05-21 | $0.00 | $2,524,408.78 | $0.00 |
| 2025-05-22 | $0.00 | $3,603,982.07 | $0.00 |
| 2025-05-23 | $0.00 | $1,106,719.06 | $0.00 |
| 2025-05-24 | $0.00 | $363,770.39 | $0.00 |
| 2025-06-09 | $0.00 | $1,949,502.58 | $0.00 |
| 2025-06-10 | $0.00 | $1,949,502.58 | $0.00 |
| 2025-06-11 | $0.00 | $2,853,189.20 | $0.00 |
| 2025-06-12 | $0.00 | $2,544,468.89 | $0.00 |
| 2025-06-13 | $0.00 | $2,650,910.51 | $0.00 |
| 2025-06-14 | $0.00 | $1,797,711.89 | $0.00 |
| 2025-06-15 | $0.00 | $984,011.54 | $0.00 |
| 2025-06-16 | $0.00 | $1,179,652.41 | $0.00 |
| 2025-06-17 | $0.00 | $1,088,420.88 | $0.00 |
| 2025-06-18 | $0.00 | $1,951,814.17 | $0.00 |
| 2025-06-19 | $0.00 | $2,901,312.25 | $0.00 |
| 2025-06-20 | $0.00 | $1,014,384.03 | $0.00 |
| 2025-06-21 | $0.00 | $2,344,941.86 | $0.00 |
| 2025-06-22 | $0.00 | $1,420,777.22 | $0.00 |
| 2025-06-23 | $0.00 | $1,929,209.50 | $0.00 |
| 2025-06-24 | $0.00 | $1,172,238.66 | $0.00 |
| 2025-06-25 | $0.00 | $1,447,003.42 | $0.00 |
| 2025-06-26 | $0.00 | $1,393,788.92 | $0.00 |
| 2025-06-27 | $0.00 | $1,750,178.94 | $0.00 |
| 2025-06-28 | $0.00 | $868,941.65 | $0.00 |
| 2025-06-29 | $0.00 | $1,188,394.92 | $0.00 |
| 2025-06-30 | $0.00 | $668,413.86 | $0.00 |
| 2025-07-01 | $0.00 | $1,011,437.66 | $0.00 |
| 2025-07-02 | $0.00 | $2,822,912.21 | $0.00 |
| 2025-07-03 | $0.00 | $4,119,148.00 | $0.00 |
| 2025-07-04 | $0.00 | $2,925,628.29 | $0.00 |
| 2025-07-05 | $0.00 | $2,893,512.32 | $0.00 |
| 2025-07-06 | $0.00 | $764,376.82 | $0.00 |
| 2025-07-07 | $0.00 | $1,016,193.21 | $0.00 |
| 2025-07-08 | $0.00 | $933,849.24 | $0.00 |
| 2025-07-09 | $0.00 | $1,217,701.38 | $0.00 |
| 2025-07-09 | $0.00 | $956,593.73 | $0.00 |
ROSA is a meme digital asset inspired by dog-themed digital assets and created on the Solana network. Its purpose is to provide a fun and interactive contribution to the crypto world and encourage the community to come together and grow stronger together. This makes ROSA an attractive option for those interested in community-driven projects.The parties and events organized exclusively for ROSA holders are intended to provide fun and exclusive experiences. In addition, special products such as cups, mugs, t-shirts, etc. are planned so that ROSA investors can have unique and limited edition products. Events, promotions and special products organized exclusively for ROSA holders strengthen their loyalty to ROSA and encourage them to become more involved in the community. These privileges will give ROSA owners access to real-world experiences beyond their digital presence, making them feel closer to the community and encouraging their participation. These privileges offered by ROSA will increase users' loyalty to ROSA, further strengthening the community.
Now, institutional Bitcoin holdings have quietly entered a new phase, shifting gears from mere exposure to yield — Bitcoin-native yield....
Read More
Debate reignites over XRP’s potential to hit $20 as Ripple’s global growth fuels optimism amid market skepticism. Whether XRP can ever reach the elusive $20 threshold has been a topic of renewed discussion in the cryptocurrency market. Renewed confidence regarding…...
Read More
Payments-focused blockchain platform Stellar plans to leverage oracle network Chainlink’s solutions, including data standards and cross-chain interoperability protocol, to boost decentralized finance traction on the blockchain network. Stellar will join the Chainlink Scale program and integrate Chainlink’s key solutions, including…...
Read More
Figure Heloc FIGR_HELOC$1.05 346.97%
Horizen ZEN$20.21 68.47%
Dash DASH$70.95 53.85%
Virtuals Protocol VIRTUAL$1.82 32.47%
Internet Computer ICP$3.48 18.86%
Bitcoin BTC$110,032.00 0.29%
Ethereum ETH$3,875.44 0.86%
Tether USDT$1.000 -0.02%
XRP XRP$2.50 -0.77%
BNB BNB$1,089.92 0.84%
AtomOne ATONE $2.68 -10.81%
OriginTrail TRAC $0.603 -7.03%
SwissBorg BORG $0.413 -4.45%
Zora ZORA $0.0686 -4.35%
SPX6900 SPX $0.865 -4.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
