current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $0.00 | $114,969.33 | $96,923.13 |
| 2024-12-23 | $0.00 | $131,299.27 | $94,917.55 |
| 2024-12-24 | $0.00 | $266,169.85 | $94,328.00 |
| 2024-12-25 | $0.00 | $190,839.99 | $98,126.45 |
| 2024-12-26 | $0.00 | $362,952.37 | $98,220.59 |
| 2024-12-27 | $0.00 | $164,505.47 | $95,390.36 |
| 2024-12-28 | $0.00 | $272,310.23 | $94,278.54 |
| 2024-12-29 | $0.00 | $48,155.47 | $95,458.08 |
| 2024-12-30 | $0.00 | $61,187.63 | $93,310.10 |
| 2024-12-31 | $0.00 | $307,376.11 | $92,000.15 |
| 2025-01-01 | $0.00 | $275,402.46 | $93,333.72 |
| 2025-01-02 | $0.00 | $132,922.02 | $94,247.18 |
| 2025-01-03 | $0.00 | $1,815,443.06 | $96,123.97 |
| 2025-01-04 | $0.00 | $379,204.03 | $97,460.15 |
| 2025-01-05 | $0.00 | $83,028.45 | $97,659.33 |
| 2025-01-06 | $0.00 | $85,601.54 | $97,973.46 |
| 2025-01-07 | $0.00 | $420,100.69 | $100,846.31 |
| 2025-01-08 | $0.00 | $490,958.53 | $96,285.61 |
| 2025-01-09 | $0.00 | $555,010.05 | $94,036.69 |
| 2025-01-10 | $0.00 | $379,484.59 | $91,764.79 |
| 2025-01-11 | $0.00 | $758,918.58 | $94,104.57 |
| 2025-01-12 | $0.00 | $132,824.67 | $94,055.95 |
| 2025-01-13 | $0.00 | $149,948.61 | $93,544.48 |
| 2025-01-14 | $0.00 | $569,828.48 | $93,960.88 |
| 2025-01-15 | $0.00 | $311,601.20 | $95,912.18 |
| 2025-01-16 | $0.00 | $339,276.53 | $99,425.38 |
| 2025-01-17 | $0.00 | $337,320.02 | $99,455.67 |
| 2025-01-18 | $0.00 | $689,002.49 | $103,532.44 |
| 2025-01-19 | $0.00 | $620,853.24 | $103,047.24 |
| 2025-01-20 | $0.00 | $566,775.83 | $101,661.72 |
| 2025-01-21 | $0.00 | $1,030,319.81 | $102,076.90 |
| 2025-01-22 | $0.00 | $418,584.09 | $105,291.43 |
| 2025-01-23 | $0.00 | $134,335.82 | $104,037.48 |
| 2025-01-24 | $0.00 | $456,072.95 | $104,081.21 |
| 2025-01-25 | $0.00 | $262,122.58 | $104,534.00 |
| 2025-01-26 | $0.00 | $219,360.64 | $104,429.06 |
| 2025-01-27 | $0.00 | $80,528.61 | $102,634.61 |
| 2025-01-28 | $0.00 | $509,982.02 | $100,918.88 |
| 2025-01-29 | $0.00 | $173,644.43 | $100,193.29 |
| 2025-01-30 | $0.00 | $115,273.54 | $103,481.34 |
| 2025-01-31 | $0.00 | $173,060.04 | $104,277.51 |
| 2025-02-01 | $0.00 | $367,301.94 | $102,275.54 |
| 2025-02-02 | $0.00 | $217,886.45 | $100,900.66 |
| 2025-02-03 | $0.00 | $800,747.73 | $97,431.50 |
| 2025-02-04 | $0.00 | $1,531,052.69 | $100,755.96 |
| 2025-02-05 | $0.00 | $797,869.17 | $98,220.52 |
| 2025-02-06 | $0.00 | $313,205.98 | $97,710.00 |
| 2025-02-07 | $0.00 | $301,727.60 | $96,880.85 |
| 2025-02-08 | $0.00 | $702,222.49 | $95,986.11 |
| 2025-02-09 | $0.00 | $201,982.43 | $97,015.65 |
| 2025-02-10 | $0.00 | $247,369.77 | $96,844.12 |
| 2025-02-11 | $0.00 | $907,329.24 | $96,449.68 |
| 2025-02-12 | $0.00 | $421,551.19 | $95,671.86 |
| 2025-02-13 | $0.00 | $273,114.01 | $97,828.37 |
| 2025-02-14 | $0.00 | $261,557.95 | $96,482.86 |
| 2025-02-15 | $0.00 | $301,956.25 | $96,842.92 |
| 2025-02-16 | $0.00 | $28,736.28 | $97,186.06 |
| 2025-02-17 | $0.00 | $115,648.26 | $96,326.40 |
| 2025-02-18 | $0.00 | $261,585.62 | $96,277.31 |
| 2025-02-19 | $0.00 | $329,203.32 | $95,011.91 |
| 2025-02-20 | $0.00 | $77,568.71 | $95,934.93 |
| 2025-02-21 | $0.00 | $452,868.31 | $97,707.46 |
| 2025-02-22 | $0.00 | $270,367.04 | $95,888.87 |
| 2025-02-23 | $0.00 | $183,368.28 | $96,659.66 |
| 2025-02-24 | $0.00 | $147,539.57 | $96,395.84 |
| 2025-02-25 | $0.00 | $221,294.42 | $93,062.31 |
| 2025-02-26 | $0.00 | $651,288.39 | $89,334.04 |
| 2025-02-27 | $0.00 | $806,540.68 | $84,003.57 |
| 2025-02-28 | $0.00 | $382,343.97 | $83,859.24 |
| 2025-03-01 | $0.00 | $1,044,268.37 | $83,691.85 |
| 2025-03-02 | $0.00 | $246,990.29 | $85,540.59 |
| 2025-03-03 | $0.00 | $733,497.14 | $93,861.97 |
| 2025-03-04 | $0.00 | $332,299.36 | $86,036.04 |
| 2025-03-05 | $0.00 | $343,986.55 | $87,397.93 |
| 2025-03-06 | $0.00 | $380,462.25 | $90,162.84 |
| 2025-03-07 | $0.00 | $147,536.09 | $89,432.61 |
| 2025-03-08 | $0.00 | $663,564.45 | $86,212.22 |
| 2025-03-09 | $0.00 | $97,030.64 | $85,871.54 |
| 2025-03-10 | $0.00 | $259,215.25 | $81,213.50 |
| 2025-03-11 | $0.00 | $518,837.83 | $79,465.87 |
| 2025-03-12 | $0.00 | $722,307.81 | $82,573.12 |
| 2025-03-13 | $0.00 | $243,909.42 | $83,313.97 |
| 2025-03-14 | $0.00 | $161,330.25 | $81,193.94 |
| 2025-03-15 | $0.00 | $105,796.81 | $84,000.84 |
| 2025-03-16 | $0.00 | $31,817.31 | $84,056.00 |
| 2025-03-17 | $0.00 | $307,147.99 | $82,476.91 |
| 2025-03-18 | $0.00 | $106,421.53 | $84,216.08 |
| 2025-03-19 | $0.00 | $87,092.53 | $82,729.52 |
| 2025-03-20 | $0.00 | $154,776.77 | $86,072.50 |
| 2025-03-21 | $0.00 | $161,191.64 | $84,130.42 |
| 2025-03-22 | $0.00 | $80,074.28 | $84,251.92 |
| 2025-03-23 | $0.00 | $55,078.58 | $84,185.70 |
| 2025-03-24 | $0.00 | $42,992.38 | $85,605.20 |
| 2025-03-25 | $0.00 | $150,075.67 | $86,942.16 |
| 2025-03-26 | $0.00 | $72,624.31 | $87,050.22 |
| 2025-03-27 | $0.00 | $48,374.21 | $86,717.13 |
| 2025-03-28 | $0.00 | $58,211.42 | $87,341.49 |
| 2025-03-29 | $0.00 | $112,556.61 | $84,465.24 |
| 2025-03-30 | $0.00 | $136,716.35 | $82,929.70 |
| 2025-03-31 | $0.00 | $32,266.54 | $82,509.47 |
| 2025-04-01 | $0.00 | $72,151.79 | $82,554.95 |
| 2025-04-02 | $0.00 | $87,266.85 | $85,067.37 |
| 2025-04-03 | $0.00 | $356,020.30 | $83,317.40 |
| 2025-04-04 | $0.00 | $232,920.77 | $82,725.44 |
| 2025-04-05 | $0.00 | $186,355.68 | $83,999.79 |
| 2025-04-06 | $0.00 | $49,305.14 | $83,075.35 |
| 2025-04-07 | $0.00 | $287,109.80 | $77,521.98 |
| 2025-04-08 | $0.00 | $1,205,353.77 | $79,278.59 |
| 2025-04-09 | $0.00 | $201,205.94 | $76,725.68 |
| 2025-04-10 | $0.00 | $593,557.51 | $82,233.25 |
| 2025-04-11 | $0.00 | $283,882.80 | $79,514.31 |
| 2025-04-12 | $0.00 | $122,280.03 | $82,721.71 |
| 2025-04-13 | $0.00 | $160,537.27 | $84,807.47 |
| 2025-04-14 | $0.00 | $79,391.80 | $83,201.41 |
| 2025-04-15 | $0.00 | $144,790.37 | $84,143.78 |
| 2025-04-16 | $0.00 | $118,792.61 | $84,006.70 |
| 2025-04-17 | $0.00 | $207,095.92 | $84,074.82 |
| 2025-04-18 | $0.00 | $66,782.33 | $84,383.07 |
| 2025-04-19 | $0.00 | $11,335.73 | $84,128.94 |
| 2025-04-20 | $0.00 | $80,493.08 | $85,152.35 |
| 2025-04-21 | $0.00 | $68,784.44 | $84,072.15 |
| 2025-04-22 | $0.00 | $200,457.54 | $86,579.88 |
| 2025-04-23 | $0.00 | $410,437.82 | $92,234.98 |
| 2025-04-24 | $0.00 | $202,430.31 | $93,417.35 |
| 2025-04-25 | $0.00 | $100,189.87 | $93,055.42 |
| 2025-04-26 | $0.00 | $131,544.12 | $94,235.75 |
| 2025-04-27 | $0.00 | $28,137.13 | $94,212.13 |
| 2025-04-28 | $0.00 | $23,799.16 | $93,509.54 |
| 2025-04-29 | $0.00 | $145,807.46 | $94,353.09 |
| 2025-04-30 | $0.00 | $106,207.35 | $93,485.57 |
| 2025-05-01 | $0.00 | $177,279.48 | $93,400.75 |
| 2025-05-02 | $0.00 | $81,350.34 | $95,591.10 |
| 2025-05-03 | $0.00 | $101,154.44 | $96,225.50 |
| 2025-05-04 | $0.00 | $41,345.12 | $95,404.65 |
| 2025-05-05 | $0.00 | $34,509.13 | $94,059.95 |
| 2025-05-06 | $0.00 | $48,632.86 | $94,672.45 |
| 2025-05-07 | $0.00 | $129,245.56 | $95,916.84 |
| 2025-05-08 | $0.00 | $488,275.13 | $96,677.87 |
| 2025-05-09 | $0.00 | $483,321.75 | $102,165.22 |
| 2025-05-10 | $0.00 | $397,712.67 | $102,277.88 |
| 2025-05-11 | $0.00 | $248,714.18 | $104,549.37 |
| 2025-05-12 | $0.00 | $90,954.15 | $103,589.91 |
| 2025-05-13 | $0.00 | $423,090.91 | $102,550.26 |
| 2025-05-14 | $0.00 | $238,356.30 | $104,188.86 |
| 2025-05-15 | $0.00 | $128,442.15 | $103,416.14 |
| 2025-05-16 | $0.00 | $118,431.27 | $102,983.75 |
| 2025-05-17 | $0.00 | $62,326.76 | $103,017.26 |
| 2025-05-18 | $0.00 | $578,310.50 | $102,742.54 |
| 2025-05-19 | $0.00 | $255,845.00 | $104,962.49 |
| 2025-05-20 | $0.00 | $155,930.47 | $104,829.36 |
| 2025-05-21 | $0.00 | $270,037.34 | $106,130.47 |
| 2025-05-22 | $0.00 | $335,871.56 | $108,814.09 |
| 2025-05-23 | $0.00 | $404,444.87 | $111,115.75 |
| 2025-05-24 | $0.00 | $224,151.36 | $107,001.52 |
| 2025-05-25 | $0.00 | $68,370.73 | $108,031.46 |
| 2025-05-26 | $0.00 | $34,562.11 | $108,531.83 |
| 2025-05-27 | $0.00 | $46,865.85 | $108,474.98 |
| 2025-05-28 | $0.00 | $315,092.14 | $109,559.51 |
| 2025-05-29 | $0.00 | $213,575.17 | $107,379.00 |
| 2025-05-30 | $0.00 | $323,571.63 | $105,179.48 |
| 2025-05-31 | $0.00 | $190,850.28 | $103,675.00 |
| 2025-06-01 | $0.00 | $304,793.36 | $104,206.08 |
| 2025-06-02 | $0.00 | $87,232.83 | $105,376.95 |
| 2025-06-03 | $0.00 | $112,130.32 | $105,457.56 |
| 2025-06-04 | $0.00 | $123,182.28 | $105,480.69 |
| 2025-06-05 | $0.00 | $100,263.29 | $104,505.48 |
| 2025-06-06 | $0.00 | $333,052.47 | $101,460.36 |
| 2025-06-07 | $0.00 | $161,241.48 | $103,796.90 |
| 2025-06-08 | $0.00 | $35,383.34 | $105,256.18 |
| 2025-06-09 | $0.00 | $75,474.25 | $105,239.33 |
| 2025-06-10 | $0.00 | $233,002.95 | $109,567.23 |
| 2025-06-11 | $0.00 | $72,500.22 | $108,785.12 |
| 2025-06-12 | $0.00 | $94,019.46 | $108,279.10 |
| 2025-06-13 | $0.00 | $74,554.29 | $105,664.49 |
| 2025-06-14 | $0.00 | $157,007.24 | $105,488.61 |
| 2025-06-15 | $0.00 | $319,482.36 | $104,817.77 |
| 2025-06-16 | $0.00 | $27,095.58 | $104,798.89 |
| 2025-06-17 | $0.00 | $149,278.16 | $106,452.45 |
| 2025-06-18 | $0.00 | $148,601.17 | $104,049.51 |
| 2025-06-19 | $0.00 | $31,042.82 | $104,553.89 |
| 2025-06-20 | $0.00 | $35,788.49 | $103,964.05 |
| 2025-06-21 | $0.00 | $168,941.09 | $103,193.63 |
| 2025-06-22 | $0.00 | $164,380.03 | $100,707.12 |
| 2025-06-23 | $0.00 | $319,009.62 | $99,911.73 |
| 2025-06-24 | $0.00 | $351,639.11 | $104,468.65 |
| 2025-06-25 | $0.00 | $358,966.62 | $105,026.49 |
| 2025-06-26 | $0.00 | $315,209.75 | $106,646.17 |
| 2025-06-27 | $0.00 | $243,951.00 | $106,912.67 |
| 2025-06-28 | $0.00 | $247,283.67 | $106,356.74 |
| 2025-06-29 | $0.00 | $107,028.59 | $106,674.36 |
| 2025-06-30 | $0.00 | $132,674.49 | $107,316.90 |
| 2025-07-01 | $0.00 | $355,801.98 | $107,011.20 |
| 2025-07-02 | $0.00 | $331,072.72 | $105,214.00 |
| 2025-07-03 | $0.00 | $297,850.27 | $108,578.70 |
| 2025-07-04 | $0.00 | $289,228.13 | $109,082.15 |
| 2025-07-05 | $0.00 | $350,437.17 | $107,592.44 |
| 2025-07-06 | $0.00 | $67,351.69 | $107,598.37 |
| 2025-07-07 | $0.00 | $105,529.90 | $108,532.74 |
| 2025-07-08 | $0.00 | $53,699.93 | $107,115.14 |
| 2025-07-09 | $0.00 | $307,472.99 | $108,351.00 |
| 2025-07-10 | $0.00 | $206,963.50 | $110,512.45 |
| 2025-07-11 | $0.00 | $251,383.91 | $114,758.85 |
| 2025-07-12 | $0.00 | $615,968.76 | $116,420.42 |
| 2025-07-13 | $0.00 | $228,811.52 | $116,767.61 |
| 2025-07-14 | $0.00 | $269,291.70 | $118,029.58 |
| 2025-07-15 | $0.00 | $444,309.74 | $119,430.59 |
| 2025-07-16 | $0.00 | $281,634.87 | $117,463.58 |
| 2025-07-17 | $0.00 | $589,654.30 | $118,529.35 |
| 2025-07-18 | $0.00 | $235,215.86 | $119,213.88 |
| 2025-07-19 | $0.00 | $592,819.38 | $117,535.52 |
| 2025-07-20 | $0.00 | $272,589.67 | $117,684.56 |
| 2025-07-21 | $0.00 | $1,102,192.04 | $117,534.11 |
| 2025-07-22 | $0.00 | $425,307.89 | $117,628.35 |
| 2025-07-23 | $0.00 | $1,106,042.36 | $119,221.01 |
| 2025-07-24 | $0.00 | $358,788.51 | $117,706.30 |
| 2025-07-25 | $0.00 | $181,755.59 | $118,618.24 |
| 2025-07-26 | $0.00 | $609,660.88 | $117,512.43 |
| 2025-07-27 | $0.00 | $232,543.78 | $118,281.55 |
| 2025-07-28 | $0.00 | $220,229.24 | $119,449.48 |
| 2025-07-29 | $0.00 | $290,811.57 | $117,898.94 |
| 2025-07-30 | $0.00 | $355,078.93 | $117,150.05 |
| 2025-07-31 | $0.00 | $317,895.52 | $116,965.15 |
| 2025-08-01 | $0.00 | $1,053,586.44 | $116,108.37 |
| 2025-08-02 | $0.00 | $1,886,784.16 | $113,532.25 |
| 2025-08-03 | $0.00 | $277,717.89 | $113,324.96 |
| 2025-08-04 | $0.00 | $102,761.34 | $113,881.27 |
| 2025-08-05 | $0.00 | $416,409.15 | $115,454.05 |
| 2025-08-06 | $0.00 | $456,469.13 | $113,981.94 |
| 2025-08-07 | $0.00 | $349,508.32 | $115,204.56 |
| 2025-08-08 | $0.00 | $280,234.56 | $117,285.75 |
| 2025-08-09 | $0.00 | $264,710.25 | $116,798.66 |
| 2025-08-10 | $0.00 | $170,483.77 | $116,825.74 |
| 2025-08-11 | $0.00 | $203,845.23 | $118,807.09 |
| 2025-08-12 | $0.00 | $416,064.21 | $118,578.16 |
| 2025-08-13 | $0.00 | $434,141.91 | $120,099.30 |
| 2025-08-14 | $0.00 | $576,743.61 | $122,868.25 |
| 2025-08-15 | $0.00 | $639,977.64 | $118,332.47 |
| 2025-08-16 | $0.00 | $481,946.28 | $117,227.42 |
| 2025-08-17 | $0.00 | $424,579.39 | $116,915.20 |
| 2025-08-18 | $0.00 | $214,442.57 | $117,717.69 |
| 2025-08-19 | $0.00 | $572,341.33 | $116,410.85 |
| 2025-08-20 | $0.00 | $406,326.37 | $112,819.13 |
| 2025-08-21 | $0.00 | $678,350.90 | $113,702.13 |
| 2025-08-22 | $0.00 | $280,948.42 | $112,152.09 |
| 2025-08-23 | $0.00 | $973,532.93 | $116,516.41 |
| 2025-08-24 | $0.00 | $613,951.81 | $115,260.76 |
| 2025-08-25 | $0.00 | $787,836.06 | $113,828.52 |
| 2025-08-26 | $0.00 | $1,116,267.86 | $109,265.95 |
| 2025-08-27 | $0.00 | $547,210.95 | $110,843.67 |
| 2025-08-28 | $0.00 | $210,710.12 | $111,751.69 |
| 2025-08-29 | $0.00 | $292,235.39 | $111,783.70 |
| 2025-08-30 | $0.00 | $536,767.53 | $108,235.27 |
| 2025-08-31 | $0.00 | $62,411.50 | $109,003.16 |
| 2025-09-01 | $0.00 | $197,082.91 | $109,158.88 |
| 2025-09-02 | $0.00 | $477,702.99 | $108,653.79 |
| 2025-09-03 | $0.00 | $758,063.22 | $110,046.45 |
| 2025-09-04 | $0.00 | $392,109.78 | $111,596.36 |
| 2025-09-05 | $0.00 | $479,957.36 | $110,931.91 |
| 2025-09-06 | $0.00 | $491,097.74 | $111,045.10 |
| 2025-09-07 | $0.00 | $166,069.20 | $109,517.44 |
| 2025-09-08 | $0.00 | $169,973.64 | $111,216.24 |
| 2025-09-09 | $0.00 | $317,886.53 | $111,565.61 |
| 2025-09-10 | $0.00 | $495,631.78 | $110,929.30 |
| 2025-09-11 | $0.00 | $276,253.53 | $113,429.54 |
| 2025-09-12 | $0.00 | $112,392.63 | $114,600.23 |
| 2025-09-13 | $0.00 | $276,052.28 | $116,215.61 |
| 2025-09-14 | $0.00 | $137,231.99 | $115,784.14 |
| 2025-09-15 | $0.00 | $90,247.86 | $115,891.28 |
| 2025-09-16 | $0.00 | $307,073.96 | $115,330.62 |
| 2025-09-17 | $0.00 | $374,691.09 | $116,728.56 |
| 2025-09-18 | $0.00 | $569,038.31 | $116,808.51 |
| 2025-09-19 | $0.00 | $724,484.53 | $116,947.10 |
| 2025-09-20 | $0.00 | $213,311.96 | $115,790.20 |
| 2025-09-21 | $0.00 | $74,158.40 | $116,584.50 |
| 2025-09-22 | $0.00 | $112,897.96 | $115,996.76 |
| 2025-09-23 | $0.00 | $327,049.73 | $112,684.52 |
| 2025-09-24 | $0.00 | $269,741.24 | $111,713.58 |
| 2025-09-25 | $0.00 | $305,024.17 | $113,213.38 |
| 2025-09-26 | $0.00 | $925,251.33 | $109,472.22 |
| 2025-09-27 | $0.00 | $397,501.89 | $109,832.52 |
| 2025-09-28 | $0.00 | $148,797.75 | $109,546.86 |
| 2025-09-29 | $0.00 | $266,372.18 | $110,800.46 |
| 2025-09-30 | $0.00 | $542,927.91 | $114,142.51 |
| 2025-10-01 | $0.00 | $561,198.46 | $113,335.92 |
| 2025-10-02 | $0.00 | $558,118.66 | $117,914.06 |
| 2025-10-03 | $0.00 | $873,455.01 | $122,239.68 |
| 2025-10-04 | $0.00 | $897,274.12 | $122,894.02 |
| 2025-10-05 | $0.00 | $159,252.57 | $121,804.78 |
| 2025-10-06 | $0.00 | $469,622.74 | $122,523.65 |
| 2025-10-07 | $0.00 | $418,289.21 | $126,523.55 |
| 2025-10-08 | $0.00 | $533,755.67 | $121,391.78 |
| 2025-10-09 | $0.00 | $557,782.74 | $123,361.50 |
| 2025-10-10 | $0.00 | $665,498.69 | $121,666.24 |
| 2025-10-11 | $0.00 | $1,084,003.65 | $112,235.79 |
| 2025-10-12 | $0.00 | $1,300,817.66 | $111,449.39 |
| 2025-10-13 | $0.00 | $448,250.89 | $112,650.53 |
| 2025-10-14 | $0.00 | $572,412.96 | $115,043.61 |
| 2025-10-15 | $0.00 | $992,702.76 | $113,124.93 |
| 2025-10-16 | $0.00 | $612,355.58 | $110,811.98 |
| 2025-10-17 | $0.00 | $829,767.03 | $108,822.81 |
| 2025-10-18 | $0.00 | $1,132,465.01 | $106,165.23 |
| 2025-10-19 | $0.00 | $193,947.05 | $106,642.47 |
| 2025-10-20 | $0.00 | $223,249.19 | $108,491.62 |
| 2025-10-21 | $0.00 | $699,398.11 | $110,019.74 |
| 2025-10-22 | $0.00 | $1,012,398.36 | $110,285.70 |
| 2025-10-23 | $0.00 | $371,023.06 | $107,319.39 |
| 2025-10-24 | $0.00 | $623,488.83 | $108,682.83 |
| 2025-10-25 | $0.00 | $482,030.12 | $109,736.74 |
| 2025-10-26 | $0.00 | $131,277.22 | $110,918.00 |
| 2025-10-27 | $0.00 | $218,226.36 | $114,279.82 |
| 2025-10-28 | $0.00 | $549,058.35 | $113,729.64 |
| 2025-10-29 | $0.00 | $571,847.26 | $112,642.66 |
| 2025-10-30 | $0.00 | $775,123.89 | $109,734.50 |
| 2025-10-31 | $0.00 | $744,834.87 | $106,765.65 |
| 2025-11-01 | $0.00 | $437,942.06 | $108,356.81 |
| 2025-11-02 | $0.00 | $82,441.77 | $109,314.31 |
| 2025-11-03 | $0.00 | $121,580.45 | $109,155.04 |
| 2025-11-04 | $0.00 | $735,386.65 | $105,681.34 |
| 2025-11-05 | $0.00 | $1,250,205.63 | $100,967.18 |
| 2025-11-06 | $0.00 | $1,077,264.19 | $103,409.81 |
| 2025-11-07 | $0.00 | $640,887.23 | $101,154.16 |
| 2025-11-08 | $0.00 | $826,809.74 | $103,503.05 |
| 2025-11-09 | $0.00 | $265,670.98 | $102,301.42 |
| 2025-11-10 | $0.00 | $376,780.44 | $104,458.22 |
| 2025-11-11 | $0.00 | $400,444.07 | $105,747.75 |
| 2025-11-12 | $0.00 | $348,171.42 | $102,700.93 |
| 2025-11-13 | $0.00 | $784,512.05 | $101,664.39 |
| 2025-11-14 | $0.00 | $707,885.53 | $99,780.33 |
| 2025-11-15 | $0.00 | $900,831.74 | $94,364.39 |
| 2025-11-16 | $0.00 | $310,908.55 | $95,389.04 |
| 2025-11-17 | $0.00 | $451,344.11 | $94,192.34 |
| 2025-11-18 | $0.00 | $595,825.15 | $91,317.66 |
| 2025-11-19 | $0.00 | $722,515.06 | $92,607.37 |
| 2025-11-20 | $0.00 | $1,089,131.77 | $90,826.70 |
| 2025-11-21 | $0.00 | $616,646.09 | $86,403.42 |
| 2025-11-22 | $0.00 | $1,155,905.01 | $85,096.51 |
| 2025-11-23 | $0.00 | $177,411.46 | $85,016.68 |
| 2025-11-24 | $0.00 | $120,090.80 | $87,319.19 |
| 2025-11-25 | $0.00 | $325,495.26 | $88,328.90 |
| 2025-11-26 | $0.00 | $235,333.65 | $87,192.23 |
| 2025-11-27 | $0.00 | $307,891.80 | $89,877.87 |
| 2025-11-28 | $0.00 | $322,295.37 | $90,716.72 |
| 2025-11-29 | $0.00 | $197,371.49 | $90,155.94 |
| 2025-11-30 | $0.00 | $91,759.61 | $90,486.83 |
| 2025-12-01 | $0.00 | $164,377.68 | $90,338.22 |
| 2025-12-02 | $0.00 | $662,605.85 | $86,381.87 |
| 2025-12-03 | $0.00 | $493,533.70 | $91,889.47 |
| 2025-12-04 | $0.00 | $537,947.67 | $93,113.17 |
| 2025-12-05 | $0.00 | $393,536.48 | $91,908.20 |
| 2025-12-06 | $0.00 | $586,588.13 | $89,088.81 |
| 2025-12-07 | $0.00 | $158,264.30 | $88,598.74 |
| 2025-12-08 | $0.00 | $571,748.38 | $89,115.28 |
| 2025-12-09 | $0.00 | $367,748.73 | $90,514.32 |
| 2025-12-10 | $0.00 | $554,749.47 | $92,317.93 |
| 2025-12-11 | $24,061,934.78 | $548,684.67 | $91,082.79 |
| 2025-12-12 | $24,039,808.25 | $913,722.52 | $91,331.28 |
| 2025-12-13 | $23,729,758.03 | $671,859.96 | $90,365.11 |
| 2025-12-14 | $23,809,213.33 | $312,459.92 | $90,051.17 |
| 2025-12-15 | $23,190,388.58 | $23,667.00 | $88,283.03 |
| 2025-12-16 | $22,303,329.29 | $681,954.46 | $85,523.05 |
| 2025-12-17 | $22,581,498.04 | $107,766.13 | $86,707.65 |
| 2025-12-18 | $22,227,069.02 | $628,195.96 | $85,531.88 |
| 2025-12-19 | $21,854,739.22 | $579,790.10 | $84,587.01 |
| 2025-12-20 | $22,587,579.92 | $614,522.92 | $87,461.45 |
| 2025-12-21 | $22,593,862.88 | $125,124.33 | $87,462.32 |
| 2025-12-21 | $22,465,966.86 | $127,725.01 | $87,003.47 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Polkadot’s price shot up 10% after Robinhood spotlighted its listing. It subsequently broke out of a multi-month falling wedge pattern that suggests strong upside over the coming months. According to data from crypto.news, Polkadot (DOT) rallied to an intraday high…...
Read More
Bitdeer Technologies Group reported a total hashrate under management of 71 exahashes per second (EH/s) at the end of December, potentially positioning the Singapore-based company ahead of MARA Holdings Inc. in total bitcoin mining capacity, according to company data. The…...
Read More
Pakistan inks an MoU with Trump-linked World Liberty to trial USD1 dollar stablecoin in its payments stack as regulators formalize crypto rules and explore a Bitcoin reserve. Pakistan has signed an agreement with SC Financial Technologies, an affiliate of Trump…...
Read More
币安人生 (BinanceLife) 币安人生$0.273 59.81%
River RIVER$27.21 41.94%
Story IP$3.76 24.04%
Internet Computer ICP$3.86 14.44%
Pump.fun PUMP$0.002810 13.33%
Bitcoin BTC$94,943.00 3.22%
Ethereum ETH$3,292.69 5.18%
Tether USDT$0.999 0.05%
XRP XRP$2.12 2.89%
BNB BNB$931.87 2.9%
MemeCore M $1.62 -4.31%
Humanity H $0.165 -3.99%
Merlin Chain MERL $0.245 -3.38%
MYX Finance MYX $6.00 -2.89%
Canton CC $0.142 -2.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
