Ronda On Sui current market price is $0.0000009647 with a 24 hour trading volume of $49. The total available supply of Ronda On Sui is 10.00B RONDA with a maximum supply of 10.00B RONDA. It has secured Rank 11195 in the cryptocurrency market with a marketcap of $9,647. The RONDA price is 0% down in the last one hour.
The high price of the Ronda On Sui is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11195
$0.0000009647
$9,647 0%
$9,647
$49
10.00B RONDA
10.00B RONDA
10.00B RONDA
$0.0000000000
$0.0000000000
$0.00039920 99.76%
13 Nov 2024
$0.0000009073 6.32%
26 Nov 2025
Want to convert more cryptocurrencies?
0%
0%
15.36%
45.08%
41.35%
55.46%
90.83%
98.86%
Historical data of Ronda On Sui past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-12 | $0.00 | $122,915.89 | $0.00 |
| 2024-11-13 | $0.00 | $122,915.89 | $0.00 |
| 2024-11-14 | $3,267,154.90 | $285,023.46 | $0.00 |
| 2024-11-15 | $1,888,292.63 | $197,333.35 | $0.00 |
| 2024-11-16 | $1,569,577.48 | $157,461.87 | $0.00 |
| 2024-11-17 | $2,252,821.67 | $124,861.46 | $0.00 |
| 2024-11-18 | $2,672,875.07 | $50,675.35 | $0.00 |
| 2024-11-19 | $1,716,906.98 | $59,702.31 | $0.00 |
| 2024-11-20 | $1,405,579.99 | $58,920.26 | $0.00 |
| 2024-11-21 | $1,260,912.03 | $49,535.05 | $0.00 |
| 2024-11-22 | $1,257,004.67 | $45,426.02 | $0.00 |
| 2024-11-23 | $1,554,121.42 | $26,858.72 | $0.00 |
| 2024-11-24 | $1,193,437.93 | $16,298.88 | $0.00 |
| 2024-11-25 | $1,129,871.60 | $14,100.64 | $0.00 |
| 2024-11-26 | $1,003,707.30 | $5,411.86 | $0.00 |
| 2024-11-27 | $977,624.36 | $13,664.37 | $0.00 |
| 2024-11-28 | $779,963.84 | $10,732.09 | $0.00 |
| 2024-11-29 | $763,382.32 | $4,215.55 | $0.00 |
| 2024-11-30 | $862,386.48 | $2,687.81 | $0.00 |
| 2024-12-01 | $1,132,094.82 | $13,345.88 | $0.00 |
| 2024-12-02 | $1,247,721.17 | $8,513.59 | $0.00 |
| 2024-12-03 | $1,166,247.05 | $4,446.58 | $0.00 |
| 2024-12-04 | $1,335,603.23 | $8,286.02 | $0.00 |
| 2024-12-05 | $1,279,198.94 | $6,012.05 | $0.00 |
| 2024-12-06 | $1,502,975.64 | $9,722.35 | $0.00 |
| 2024-12-07 | $1,437,633.12 | $5,236.28 | $0.00 |
| 2024-12-08 | $1,596,302.83 | $6,404.01 | $0.00 |
| 2024-12-09 | $1,762,995.10 | $9,600.08 | $0.00 |
| 2024-12-10 | $1,602,565.27 | $20,097.19 | $0.00 |
| 2024-12-11 | $1,374,425.63 | $5,721.99 | $0.00 |
| 2024-12-12 | $1,627,125.17 | $8,456.91 | $0.00 |
| 2024-12-13 | $1,789,792.97 | $17,900.51 | $0.00 |
| 2024-12-14 | $1,643,041.84 | $14,788.04 | $0.00 |
| 2024-12-15 | $1,696,899.78 | $19,892.46 | $0.00 |
| 2024-12-16 | $2,580,661.51 | $102,125.53 | $0.00 |
| 2024-12-17 | $1,676,190.97 | $232,407.05 | $0.00 |
| 2024-12-18 | $1,437,876.12 | $109,189.72 | $0.00 |
| 2024-12-19 | $1,741,491.01 | $53,646.61 | $0.00 |
| 2024-12-20 | $1,854,580.83 | $96,100.45 | $0.00 |
| 2024-12-21 | $1,788,561.39 | $53,619.52 | $0.00 |
| 2024-12-22 | $2,058,719.97 | $77,800.30 | $0.00 |
| 2024-12-23 | $1,979,324.21 | $41,118.35 | $0.00 |
| 2024-12-24 | $1,996,409.36 | $31,780.96 | $0.00 |
| 2024-12-25 | $1,922,073.94 | $42,941.24 | $0.00 |
| 2024-12-26 | $1,451,436.66 | $23,377.85 | $0.00 |
| 2024-12-27 | $1,412,249.18 | $26,652.69 | $0.00 |
| 2024-12-28 | $1,320,908.40 | $18,713.69 | $0.00 |
| 2024-12-29 | $1,502,046.94 | $22,525.60 | $0.00 |
| 2024-12-30 | $1,431,758.76 | $9,024.56 | $0.00 |
| 2024-12-31 | $1,297,443.81 | $45,006.92 | $0.00 |
| 2025-01-01 | $1,213,286.54 | $19,458.15 | $0.00 |
| 2025-01-02 | $1,300,648.10 | $3,267.03 | $0.00 |
| 2025-01-03 | $1,235,035.18 | $7,036.01 | $0.00 |
| 2025-01-04 | $1,351,789.46 | $23,018.21 | $0.00 |
| 2025-01-05 | $1,301,298.98 | $18,799.02 | $0.00 |
| 2025-01-06 | $1,067,824.66 | $13,302.78 | $0.00 |
| 2025-01-07 | $1,026,016.97 | $34,418.95 | $0.00 |
| 2025-01-08 | $788,529.47 | $39,623.21 | $0.00 |
| 2025-01-09 | $834,358.66 | $30,049.27 | $0.00 |
| 2025-01-10 | $762,408.88 | $10,613.56 | $0.00 |
| 2025-01-11 | $795,553.42 | $12,735.44 | $0.00 |
| 2025-01-12 | $582,690.87 | $27,617.18 | $0.00 |
| 2025-01-13 | $514,443.31 | $2,092.97 | $0.00 |
| 2025-01-14 | $444,255.84 | $13,316.48 | $0.00 |
| 2025-01-15 | $452,130.99 | $7,405.36 | $0.00 |
| 2025-01-16 | $500,840.02 | $10,613.34 | $0.00 |
| 2025-01-17 | $567,372.28 | $4,164.07 | $0.00 |
| 2025-01-18 | $553,727.90 | $7,027.04 | $0.00 |
| 2025-01-19 | $497,938.09 | $4,734.05 | $0.00 |
| 2025-01-20 | $337,314.98 | $18,735.50 | $0.00 |
| 2025-01-21 | $332,267.41 | $3,699.68 | $0.00 |
| 2025-01-22 | $409,067.60 | $8,598.47 | $0.00 |
| 2025-01-23 | $395,193.62 | $4,712.86 | $0.00 |
| 2025-01-24 | $356,883.22 | $1,804.07 | $0.00 |
| 2025-01-25 | $319,468.97 | $7,107.14 | $0.00 |
| 2025-01-26 | $359,788.36 | $8,119.90 | $0.00 |
| 2025-01-27 | $295,193.39 | $2,333.99 | $0.00 |
| 2025-01-28 | $180,384.45 | $11,937.73 | $0.00 |
| 2025-01-29 | $102,373.97 | $9,850.09 | $0.00 |
| 2025-01-30 | $128,598.00 | $13,136.28 | $0.00 |
| 2025-01-31 | $218,713.18 | $11,187.42 | $0.00 |
| 2025-02-01 | $193,710.11 | $9,119.65 | $0.00 |
| 2025-02-02 | $151,345.38 | $13,186.33 | $0.00 |
| 2025-02-03 | $126,540.19 | $2,174.63 | $0.00 |
| 2025-02-04 | $134,926.68 | $4,384.79 | $0.00 |
| 2025-02-05 | $124,413.34 | $1,360.29 | $0.00 |
| 2025-02-06 | $106,108.66 | $1,727.68 | $0.00 |
| 2025-02-07 | $98,055.29 | $1,149.92 | $0.00 |
| 2025-02-08 | $79,160.70 | $2,005.33 | $0.00 |
| 2025-02-09 | $76,451.49 | $2,238.56 | $0.00 |
| 2025-02-10 | $71,953.18 | $2,952.22 | $0.00 |
| 2025-02-11 | $76,706.52 | $518.63 | $0.00 |
| 2025-02-12 | $87,942.16 | $1,076.35 | $0.00 |
| 2025-02-13 | $87,352.58 | $160.10 | $0.00 |
| 2025-02-14 | $75,777.07 | $2,249.42 | $0.00 |
| 2025-02-15 | $73,255.90 | $362.97 | $0.00 |
| 2025-02-16 | $73,203.55 | $273.62 | $0.00 |
| 2025-02-17 | $69,796.11 | $4,806.72 | $0.00 |
| 2025-02-18 | $75,921.54 | $9,419.34 | $0.00 |
| 2025-02-19 | $55,891.87 | $15,675.19 | $0.00 |
| 2025-02-20 | $75,802.08 | $1,154.78 | $0.00 |
| 2025-02-21 | $60,424.01 | $2,206.02 | $0.00 |
| 2025-02-22 | $43,370.77 | $6,262.13 | $0.00 |
| 2025-02-23 | $46,820.03 | $95.80 | $0.00 |
| 2025-02-24 | $44,967.30 | $380.80 | $0.00 |
| 2025-02-25 | $38,990.99 | $12,607.04 | $0.00 |
| 2025-02-26 | $34,835.68 | $17,590.40 | $0.00 |
| 2025-02-27 | $33,473.10 | $784.03 | $0.00 |
| 2025-02-28 | $32,979.12 | $5,374.70 | $0.00 |
| 2025-03-01 | $33,678.64 | $16,420.71 | $0.00 |
| 2025-03-02 | $33,431.16 | $6,369.63 | $0.00 |
| 2025-03-03 | $33,991.82 | $910.94 | $0.00 |
| 2025-03-04 | $32,474.36 | $12,013.96 | $0.00 |
| 2025-03-05 | $29,198.68 | $24,101.37 | $0.00 |
| 2025-03-06 | $30,281.93 | $280.52 | $0.00 |
| 2025-03-07 | $39,323.62 | $1,148.33 | $0.00 |
| 2025-03-08 | $36,847.38 | $857.02 | $0.00 |
| 2025-03-09 | $33,602.34 | $4,688.69 | $0.00 |
| 2025-03-10 | $31,020.88 | $2,050.78 | $0.00 |
| 2025-03-11 | $28,433.76 | $1,905.24 | $0.00 |
| 2025-03-12 | $28,030.19 | $2,927.13 | $0.00 |
| 2025-03-13 | $32,770.01 | $389.95 | $0.00 |
| 2025-03-14 | $32,692.81 | $598.65 | $0.00 |
| 2025-03-15 | $92,546.23 | $1,530.86 | $0.00 |
| 2025-03-16 | $34,816.87 | $495.55 | $0.00 |
| 2025-03-17 | $58,649.89 | $262.13 | $0.00 |
| 2025-03-18 | $69,022.45 | $24.42 | $0.00 |
| 2025-03-19 | $34,566.59 | $88.06 | $0.00 |
| 2025-03-20 | $39,263.09 | $340.26 | $0.00 |
| 2025-03-21 | $35,694.11 | $233.56 | $0.00 |
| 2025-03-22 | $34,500.92 | $128.28 | $0.00 |
| 2025-03-23 | $36,293.67 | $85.51 | $0.00 |
| 2025-03-24 | $34,544.60 | $5.06 | $0.00 |
| 2025-03-25 | $34,198.96 | $198.80 | $0.00 |
| 2025-03-26 | $34,648.79 | $6.14 | $0.00 |
| 2025-03-27 | $34,397.55 | $167.54 | $0.00 |
| 2025-03-28 | $37,729.59 | $113.35 | $0.00 |
| 2025-03-29 | $34,068.55 | $661.99 | $0.00 |
| 2025-03-30 | $28,353.04 | $58.36 | $0.00 |
| 2025-03-31 | $28,875.42 | $13.76 | $0.00 |
| 2025-04-01 | $28,320.70 | $63.05 | $0.00 |
| 2025-04-02 | $19,296.93 | $1,302.92 | $0.00 |
| 2025-04-03 | $17,953.63 | $108.58 | $0.00 |
| 2025-04-04 | $15,230.89 | $377.35 | $0.00 |
| 2025-04-05 | $19,963.92 | $2.95 | $0.00 |
| 2025-04-06 | $12,785.61 | $229.73 | $0.00 |
| 2025-04-07 | $12,050.63 | $260.40 | $0.00 |
| 2025-04-08 | $14,224.19 | $233.52 | $0.00 |
| 2025-04-09 | $13,003.97 | $66.22 | $0.00 |
| 2025-04-10 | $19,968.30 | $11.05 | $0.00 |
| 2025-04-11 | $39,978.39 | $3.00 | $0.00 |
| 2025-04-12 | $19,425.48 | $2,024.12 | $0.00 |
| 2025-04-13 | $22,671.97 | $867.96 | $0.00 |
| 2025-04-14 | $20,257.61 | $197.23 | $0.00 |
| 2025-04-15 | $20,084.56 | $914.62 | $0.00 |
| 2025-04-16 | $19,403.01 | $447.14 | $0.00 |
| 2025-04-17 | $21,838.31 | $666.90 | $0.00 |
| 2025-04-18 | $51,601.73 | $8,621.62 | $0.00 |
| 2025-04-19 | $32,769.02 | $6,255.50 | $0.00 |
| 2025-04-20 | $37,240.18 | $3,019.46 | $0.00 |
| 2025-04-21 | $42,744.65 | $718.89 | $0.00 |
| 2025-04-22 | $65,371.73 | $1,861.38 | $0.00 |
| 2025-04-23 | $88,183.75 | $15,313.96 | $0.00 |
| 2025-04-24 | $94,163.59 | $5,718.40 | $0.00 |
| 2025-04-25 | $87,404.49 | $4,555.97 | $0.00 |
| 2025-04-26 | $213,364.28 | $19,413.23 | $0.00 |
| 2025-04-27 | $264,667.51 | $14,436.47 | $0.00 |
| 2025-04-28 | $263,730.71 | $12,463.84 | $0.00 |
| 2025-04-29 | $214,504.75 | $4,585.60 | $0.00 |
| 2025-04-30 | $182,191.74 | $6,940.59 | $0.00 |
| 2025-05-01 | $164,566.74 | $4,009.01 | $0.00 |
| 2025-05-02 | $199,267.96 | $11,023.42 | $0.00 |
| 2025-05-03 | $276,672.91 | $34,321.28 | $0.00 |
| 2025-05-04 | $208,058.59 | $12,882.44 | $0.00 |
| 2025-05-05 | $225,268.14 | $9,008.31 | $0.00 |
| 2025-05-06 | $174,365.74 | $2,787.74 | $0.00 |
| 2025-05-07 | $135,001.08 | $3,799.58 | $0.00 |
| 2025-05-08 | $115,913.11 | $3,099.95 | $0.00 |
| 2025-05-09 | $181,343.06 | $3,081.90 | $0.00 |
| 2025-05-10 | $128,443.02 | $4,004.73 | $0.00 |
| 2025-05-11 | $123,362.09 | $1,252.18 | $0.00 |
| 2025-05-12 | $104,999.63 | $383.06 | $0.00 |
| 2025-05-13 | $133,296.86 | $1,482.09 | $0.00 |
| 2025-05-14 | $122,045.77 | $1,085.99 | $0.00 |
| 2025-05-15 | $110,614.21 | $2,451.29 | $0.00 |
| 2025-05-16 | $89,760.41 | $1,172.86 | $0.00 |
| 2025-05-17 | $78,940.01 | $146.23 | $0.00 |
| 2025-05-18 | $66,268.35 | $155.91 | $0.00 |
| 2025-05-19 | $52,419.53 | $987.38 | $0.00 |
| 2025-05-20 | $55,612.85 | $1,514.91 | $0.00 |
| 2025-05-21 | $54,089.27 | $202.92 | $0.00 |
| 2025-05-22 | $51,666.60 | $464.49 | $0.00 |
| 2025-05-23 | $48,114.58 | $642.80 | $0.00 |
| 2025-05-24 | $37,575.14 | $5.35 | $0.00 |
| 2025-05-25 | $38,140.00 | $290.36 | $0.00 |
| 2025-05-26 | $47,005.73 | $2,204.89 | $0.00 |
| 2025-05-27 | $43,781.64 | $231.15 | $0.00 |
| 2025-05-28 | $48,022.43 | $563.33 | $0.00 |
| 2025-05-29 | $45,255.70 | $2.62 | $0.00 |
| 2025-05-30 | $45,227.45 | $60.91 | $0.00 |
| 2025-05-31 | $44,841.18 | $60.39 | $0.00 |
| 2025-06-01 | $39,834.94 | $78.78 | $0.00 |
| 2025-06-02 | $41,263.88 | $509.49 | $0.00 |
| 2025-06-03 | $41,238.82 | $95.65 | $0.00 |
| 2025-06-04 | $35,755.08 | $30.09 | $0.00 |
| 2025-06-05 | $37,477.52 | $237.08 | $0.00 |
| 2025-06-06 | $39,246.34 | $351.95 | $0.00 |
| 2025-06-07 | $40,340.84 | $69.30 | $0.00 |
| 2025-06-08 | $37,742.08 | $1.25 | $0.00 |
| 2025-06-09 | $36,553.17 | $71.19 | $0.00 |
| 2025-06-10 | $38,293.82 | $68.83 | $0.00 |
| 2025-06-11 | $36,293.84 | $445.65 | $0.00 |
| 2025-06-12 | $36,203.07 | $10.19 | $0.00 |
| 2025-06-13 | $35,363.87 | $9.96 | $0.00 |
| 2025-06-14 | $36,984.79 | $18.14 | $0.00 |
| 2025-06-15 | $36,985.10 | $18.14 | $0.00 |
| 2025-06-16 | $39,224.54 | $24.22 | $0.00 |
| 2025-06-17 | $39,101.65 | $56.37 | $0.00 |
| 2025-06-18 | $36,622.47 | $105.73 | $0.00 |
| 2025-06-19 | $35,282.89 | $154.87 | $0.00 |
| 2025-06-20 | $36,560.00 | $214.16 | $0.00 |
| 2025-06-21 | $32,948.48 | $340.87 | $0.00 |
| 2025-06-22 | $31,772.70 | $245.04 | $0.00 |
| 2025-06-23 | $30,408.80 | $7.60 | $0.00 |
| 2025-06-29 | $40,080.51 | $37.06 | $0.00 |
| 2025-06-30 | $40,080.51 | $37.06 | $0.00 |
| 2025-07-01 | $39,001.06 | $4.14 | $0.00 |
| 2025-07-02 | $39,174.17 | $3.85 | $0.00 |
| 2025-07-03 | $39,950.69 | $2.90 | $0.00 |
| 2025-07-04 | $41,740.16 | $48.32 | $0.00 |
| 2025-07-05 | $41,893.22 | $48.47 | $0.00 |
| 2025-07-06 | $39,733.31 | $42.76 | $0.00 |
| 2025-07-07 | $39,733.31 | $42.76 | $0.00 |
| 2025-07-08 | $40,433.72 | $6.89 | $0.00 |
| 2025-07-08 | $39,501.84 | $6.73 | $0.00 |
Compare live prices of Ronda On Sui on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BlueMove | 0XDC9B462697876FF4C680E59B3756AC39A6899CFBC355A6880C60E01C8930B3CC::RONDA::RONDA/0X2::SUI::SUI | $0.0000009799 | $49 |
Ronda is a community-driven meme token designed to blend entertainment with financial opportunity. Built to go beyond just a fun digital asset, Ronda offers holders a unique way to engage with a vibrant crypto community while tapping into the potential of decentralized finance. The token aims to foster a lighthearted yet purposeful ecosystem where users can participate in exclusive events, access future benefits within the Ronda ecosystem, and potentially grow their holdings. Ronda’s mission is to bring people together in a lively community while supporting their financial journey in a playful and innovative way.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
TOMI TOMI$0.00000638 27.29%
Ultima ULTIMA$4,583.40 24.95%
Telcoin TEL$0.005530 13.75%
Quant QNT$103.15 10.95%
Golem GLM$0.275 8.68%
Bitcoin BTC$90,984.00 0.46%
Ethereum ETH$3,006.47 0.05%
Tether USDT$1.00 0%
XRP XRP$2.20 0.94%
BNB BNB$875.13 -0.47%
Monad MON $0.0286 -24.2%
Fasttoken FTN $0.800 -14.43%
MemeCore M $1.27 -12.46%
Hajimi 哈基米 $0.286 -12.15%
KuCoin KCS $10.95 -5.99%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
