ROND current market price is $0.00071675 with a 24 hour trading volume of $15,109. The total available supply of ROND is 1.00T ROND. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROND price is 0.01% up in the last one hour.
The high price of the ROND is $0.00072378 and low price is $0.00071665 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00071675
$0 0%
$716.90M
$15,109
0 ROND
1.00T ROND
(Not Available)
$0.00072378
$0.00071665
$0.313 99.77%
03 Oct 2022
$0.00071665 0.03%
27 Oct 2025
Want to convert more cryptocurrencies?
0.01%
0.52%
2.11%
5.5%
13.61%
21.01%
23.93%
26.61%
Historical data of ROND past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $678,207.52 | $0.00 |
| 2024-07-10 | $0.00 | $718,153.17 | $0.00 |
| 2024-07-11 | $0.00 | $775,311.09 | $0.00 |
| 2024-07-12 | $0.00 | $169,195.61 | $0.00 |
| 2024-07-13 | $0.00 | $384,961.42 | $0.00 |
| 2024-07-14 | $0.00 | $402,688.14 | $0.00 |
| 2024-07-15 | $0.00 | $358,577.37 | $0.00 |
| 2024-07-16 | $0.00 | $374,451.92 | $0.00 |
| 2024-07-17 | $0.00 | $211,910.33 | $0.00 |
| 2024-07-18 | $0.00 | $48,944.42 | $0.00 |
| 2024-07-19 | $0.00 | $10,734.63 | $0.00 |
| 2024-07-20 | $0.00 | $114,525.56 | $0.00 |
| 2024-07-21 | $0.00 | $249,052.26 | $0.00 |
| 2024-07-22 | $0.00 | $170,590.17 | $0.00 |
| 2024-07-23 | $0.00 | $78,511.84 | $0.00 |
| 2024-07-24 | $0.00 | $44,254.26 | $0.00 |
| 2024-07-25 | $0.00 | $47,156.20 | $0.00 |
| 2024-07-26 | $0.00 | $63,848.03 | $0.00 |
| 2024-07-27 | $0.00 | $213,581.31 | $0.00 |
| 2024-07-28 | $0.00 | $217,673.07 | $0.00 |
| 2024-07-29 | $0.00 | $248,000.37 | $0.00 |
| 2024-07-30 | $0.00 | $189,087.03 | $0.00 |
| 2024-07-31 | $0.00 | $168,146.05 | $0.00 |
| 2024-08-01 | $0.00 | $177,402.87 | $0.00 |
| 2024-08-02 | $0.00 | $142,140.25 | $0.00 |
| 2024-08-03 | $0.00 | $124,580.68 | $0.00 |
| 2024-08-04 | $0.00 | $160,610.04 | $0.00 |
| 2024-08-05 | $0.00 | $146,068.15 | $0.00 |
| 2024-08-06 | $0.00 | $109,607.35 | $0.00 |
| 2024-08-07 | $0.00 | $116,381.89 | $0.00 |
| 2024-08-08 | $0.00 | $160,130.62 | $0.00 |
| 2024-08-09 | $0.00 | $491,309.51 | $0.00 |
| 2024-08-10 | $0.00 | $166,640.66 | $0.00 |
| 2024-08-11 | $0.00 | $103,076.92 | $0.00 |
| 2024-08-12 | $0.00 | $184,409.01 | $0.00 |
| 2024-08-13 | $0.00 | $147,120.81 | $0.00 |
| 2024-08-14 | $0.00 | $112,160.39 | $0.00 |
| 2024-08-15 | $0.00 | $163,638.47 | $0.00 |
| 2024-08-16 | $0.00 | $159,177.77 | $0.00 |
| 2024-08-17 | $0.00 | $162,577.25 | $0.00 |
| 2024-08-18 | $0.00 | $62,632.87 | $0.00 |
| 2024-08-19 | $0.00 | $157,904.54 | $0.00 |
| 2024-08-20 | $0.00 | $141,260.28 | $0.00 |
| 2024-08-21 | $0.00 | $106,922.10 | $0.00 |
| 2024-08-22 | $0.00 | $200,786.34 | $0.00 |
| 2024-08-23 | $0.00 | $175,332.84 | $0.00 |
| 2024-08-24 | $0.00 | $475,094.64 | $0.00 |
| 2024-08-25 | $0.00 | $573,534.37 | $0.00 |
| 2024-08-26 | $0.00 | $323,354.82 | $0.00 |
| 2024-08-27 | $0.00 | $169,478.27 | $0.00 |
| 2024-08-28 | $0.00 | $151,611.33 | $0.00 |
| 2024-08-29 | $0.00 | $123,514.87 | $0.00 |
| 2024-08-30 | $0.00 | $140,946.42 | $0.00 |
| 2024-08-31 | $0.00 | $171,013.36 | $0.00 |
| 2024-09-01 | $0.00 | $158,686.28 | $0.00 |
| 2024-09-02 | $0.00 | $216,478.63 | $0.00 |
| 2024-09-03 | $0.00 | $178,172.94 | $0.00 |
| 2024-09-04 | $0.00 | $180,001.60 | $0.00 |
| 2024-09-05 | $0.00 | $124,615.48 | $0.00 |
| 2024-09-06 | $0.00 | $77,485.80 | $0.00 |
| 2024-09-07 | $0.00 | $110,079.16 | $0.00 |
| 2024-09-08 | $0.00 | $239,880.71 | $0.00 |
| 2024-09-09 | $0.00 | $92,515.07 | $0.00 |
| 2024-09-10 | $0.00 | $106,607.44 | $0.00 |
| 2024-09-11 | $0.00 | $132,587.03 | $0.00 |
| 2024-09-12 | $0.00 | $140,772.63 | $0.00 |
| 2024-09-13 | $0.00 | $161,158.01 | $0.00 |
| 2024-09-14 | $0.00 | $105,610.43 | $0.00 |
| 2024-09-15 | $0.00 | $162,155.69 | $0.00 |
| 2024-09-16 | $0.00 | $80,134.72 | $0.00 |
| 2024-09-17 | $0.00 | $19,266.00 | $0.00 |
| 2024-09-18 | $0.00 | $117,156.89 | $0.00 |
| 2024-09-19 | $0.00 | $68,258.07 | $0.00 |
| 2024-09-20 | $0.00 | $91,820.39 | $0.00 |
| 2024-09-21 | $0.00 | $99,665.80 | $0.00 |
| 2024-09-22 | $0.00 | $75,250.41 | $0.00 |
| 2024-09-23 | $0.00 | $103,690.21 | $0.00 |
| 2024-09-24 | $0.00 | $75,135.58 | $0.00 |
| 2024-09-25 | $0.00 | $78,351.45 | $0.00 |
| 2024-09-26 | $0.00 | $61,252.00 | $0.00 |
| 2024-09-27 | $0.00 | $87,003.75 | $0.00 |
| 2024-09-28 | $0.00 | $65,654.52 | $0.00 |
| 2024-09-29 | $0.00 | $42,414.51 | $0.00 |
| 2024-09-30 | $0.00 | $67,967.32 | $0.00 |
| 2024-10-01 | $0.00 | $84,711.42 | $0.00 |
| 2024-10-02 | $0.00 | $71,580.07 | $0.00 |
| 2024-10-03 | $0.00 | $45,132.40 | $0.00 |
| 2024-10-04 | $0.00 | $65,249.45 | $0.00 |
| 2024-10-05 | $0.00 | $77,187.00 | $0.00 |
| 2024-10-06 | $0.00 | $80,765.63 | $0.00 |
| 2024-10-07 | $0.00 | $11,883.04 | $0.00 |
| 2024-10-08 | $0.00 | $29,752.23 | $0.00 |
| 2024-10-09 | $0.00 | $54,135.95 | $0.00 |
| 2024-10-10 | $0.00 | $52,110.63 | $0.00 |
| 2024-10-11 | $0.00 | $16,980.83 | $0.00 |
| 2024-10-12 | $0.00 | $12,589.60 | $0.00 |
| 2024-10-13 | $0.00 | $12,065.71 | $0.00 |
| 2024-10-14 | $0.00 | $4,647.12 | $0.00 |
| 2024-10-15 | $0.00 | $4,161.56 | $0.00 |
| 2024-10-16 | $0.00 | $3,017.22 | $0.00 |
| 2024-10-17 | $0.00 | $4,672.64 | $0.00 |
| 2024-10-18 | $0.00 | $229,982.31 | $0.00 |
| 2024-10-19 | $0.00 | $456,188.72 | $0.00 |
| 2024-10-20 | $0.00 | $265,095.77 | $0.00 |
| 2024-10-21 | $0.00 | $208,165.12 | $0.00 |
| 2024-10-22 | $0.00 | $206,554.54 | $0.00 |
| 2024-10-23 | $0.00 | $241,975.81 | $0.00 |
| 2024-10-24 | $0.00 | $199,057.06 | $0.00 |
| 2024-10-25 | $0.00 | $257,165.74 | $0.00 |
| 2024-10-26 | $0.00 | $276,416.35 | $0.00 |
| 2024-10-27 | $0.00 | $302,748.20 | $0.00 |
| 2024-10-28 | $0.00 | $396,790.20 | $0.00 |
| 2024-10-29 | $0.00 | $213,238.14 | $0.00 |
| 2024-10-30 | $0.00 | $397,766.75 | $0.00 |
| 2024-10-31 | $0.00 | $238,659.92 | $0.00 |
| 2024-11-01 | $0.00 | $322,064.31 | $0.00 |
| 2024-11-02 | $0.00 | $325,495.89 | $0.00 |
| 2024-11-03 | $0.00 | $242,935.83 | $0.00 |
| 2024-11-04 | $0.00 | $236,303.44 | $0.00 |
| 2024-11-05 | $0.00 | $223,211.47 | $0.00 |
| 2024-11-06 | $0.00 | $238,937.39 | $0.00 |
| 2024-11-07 | $0.00 | $262,253.36 | $0.00 |
| 2024-11-08 | $0.00 | $356,326.02 | $0.00 |
| 2024-11-09 | $0.00 | $366,760.54 | $0.00 |
| 2024-11-10 | $0.00 | $261,782.54 | $0.00 |
| 2024-11-11 | $0.00 | $220,221.38 | $0.00 |
| 2024-11-12 | $0.00 | $230,921.36 | $0.00 |
| 2024-11-13 | $0.00 | $260,248.58 | $0.00 |
| 2024-11-14 | $0.00 | $150,562.49 | $0.00 |
| 2024-11-15 | $0.00 | $143,388.02 | $0.00 |
| 2024-11-16 | $0.00 | $173,052.04 | $0.00 |
| 2024-11-17 | $0.00 | $224,703.78 | $0.00 |
| 2024-11-18 | $0.00 | $324,775.20 | $0.00 |
| 2024-11-19 | $0.00 | $231,550.34 | $0.00 |
| 2024-11-20 | $0.00 | $98,956.34 | $0.00 |
| 2024-11-21 | $0.00 | $588,398.78 | $0.00 |
| 2024-11-22 | $0.00 | $388,978.51 | $0.00 |
| 2024-11-23 | $0.00 | $276,365.52 | $0.00 |
| 2024-11-24 | $0.00 | $303,964.07 | $0.00 |
| 2024-11-25 | $0.00 | $334,333.90 | $0.00 |
| 2024-11-26 | $0.00 | $277,078.95 | $0.00 |
| 2024-11-27 | $0.00 | $271,072.20 | $0.00 |
| 2024-11-28 | $0.00 | $643,751.51 | $0.00 |
| 2024-11-29 | $0.00 | $1,315,112.30 | $0.00 |
| 2024-11-30 | $0.00 | $571,234.67 | $0.00 |
| 2024-12-01 | $0.00 | $317,350.83 | $0.00 |
| 2024-12-02 | $0.00 | $341,068.24 | $0.00 |
| 2024-12-03 | $0.00 | $281,287.36 | $0.00 |
| 2024-12-04 | $0.00 | $336,147.90 | $0.00 |
| 2024-12-05 | $0.00 | $291,791.47 | $0.00 |
| 2024-12-06 | $0.00 | $291,741.64 | $0.00 |
| 2024-12-07 | $0.00 | $198,347.27 | $0.00 |
| 2024-12-08 | $0.00 | $209,645.02 | $0.00 |
| 2024-12-09 | $0.00 | $241,922.80 | $0.00 |
| 2024-12-10 | $0.00 | $258,751.21 | $0.00 |
| 2024-12-11 | $0.00 | $237,709.39 | $0.00 |
| 2024-12-12 | $0.00 | $145,885.89 | $0.00 |
| 2024-12-13 | $0.00 | $269,388.35 | $0.00 |
| 2024-12-14 | $0.00 | $2,304,492.18 | $0.00 |
| 2024-12-15 | $0.00 | $1,531,982.42 | $0.00 |
| 2024-12-16 | $0.00 | $499,344.07 | $0.00 |
| 2024-12-17 | $0.00 | $432,573.43 | $0.00 |
| 2024-12-18 | $0.00 | $368,116.46 | $0.00 |
| 2024-12-19 | $0.00 | $365,057.94 | $0.00 |
| 2024-12-20 | $0.00 | $956,667.85 | $0.00 |
| 2024-12-21 | $0.00 | $388,716.92 | $0.00 |
| 2024-12-22 | $0.00 | $495,675.63 | $0.00 |
| 2024-12-23 | $0.00 | $312,331.27 | $0.00 |
| 2024-12-24 | $0.00 | $339,517.02 | $0.00 |
| 2024-12-25 | $0.00 | $200,401.82 | $0.00 |
| 2024-12-26 | $0.00 | $231,651.06 | $0.00 |
| 2024-12-27 | $0.00 | $195,642.97 | $0.00 |
| 2024-12-28 | $0.00 | $249,829.23 | $0.00 |
| 2024-12-29 | $0.00 | $212,933.36 | $0.00 |
| 2024-12-30 | $0.00 | $298,529.96 | $0.00 |
| 2024-12-31 | $0.00 | $148,963.73 | $0.00 |
| 2025-01-01 | $0.00 | $115,483.23 | $0.00 |
| 2025-01-02 | $0.00 | $141,095.91 | $0.00 |
| 2025-01-03 | $0.00 | $56,671.82 | $0.00 |
| 2025-01-04 | $0.00 | $54,749.94 | $0.00 |
| 2025-01-05 | $0.00 | $52,391.81 | $0.00 |
| 2025-01-06 | $0.00 | $1,401,481.35 | $0.00 |
| 2025-01-07 | $0.00 | $781,525.00 | $0.00 |
| 2025-01-08 | $0.00 | $415,117.91 | $0.00 |
| 2025-01-09 | $0.00 | $201,977.12 | $0.00 |
| 2025-01-10 | $0.00 | $164,648.01 | $0.00 |
| 2025-01-11 | $0.00 | $181,892.40 | $0.00 |
| 2025-01-12 | $0.00 | $98,683.06 | $0.00 |
| 2025-01-13 | $0.00 | $58,510.96 | $0.00 |
| 2025-01-14 | $0.00 | $312,341.83 | $0.00 |
| 2025-01-15 | $0.00 | $123,731.70 | $0.00 |
| 2025-01-16 | $0.00 | $92,658.43 | $0.00 |
| 2025-01-17 | $0.00 | $99,706.66 | $0.00 |
| 2025-01-18 | $0.00 | $43,556.49 | $0.00 |
| 2025-01-19 | $0.00 | $50,115.74 | $0.00 |
| 2025-01-20 | $0.00 | $50,557.19 | $0.00 |
| 2025-01-21 | $0.00 | $43,701.67 | $0.00 |
| 2025-01-22 | $0.00 | $20,286.74 | $0.00 |
| 2025-01-23 | $0.00 | $18,403.42 | $0.00 |
| 2025-01-24 | $0.00 | $32,278.20 | $0.00 |
| 2025-01-25 | $0.00 | $18,102.64 | $0.00 |
| 2025-01-26 | $0.00 | $8,176.89 | $0.00 |
| 2025-01-27 | $0.00 | $12,948.75 | $0.00 |
| 2025-01-28 | $0.00 | $15,705.77 | $0.00 |
| 2025-01-29 | $0.00 | $10,697.10 | $0.00 |
| 2025-01-30 | $0.00 | $69,982.98 | $0.00 |
| 2025-01-31 | $0.00 | $73,526.27 | $0.00 |
| 2025-02-01 | $0.00 | $49,932.90 | $0.00 |
| 2025-02-02 | $0.00 | $137,590.18 | $0.00 |
| 2025-02-03 | $0.00 | $61,055.30 | $0.00 |
| 2025-02-04 | $0.00 | $98,098.52 | $0.00 |
| 2025-02-05 | $0.00 | $41,178.82 | $0.00 |
| 2025-02-06 | $0.00 | $37,990.65 | $0.00 |
| 2025-02-07 | $0.00 | $37,840.01 | $0.00 |
| 2025-02-08 | $0.00 | $35,613.21 | $0.00 |
| 2025-02-09 | $0.00 | $31,223.42 | $0.00 |
| 2025-02-10 | $0.00 | $39,149.51 | $0.00 |
| 2025-02-11 | $0.00 | $35,708.56 | $0.00 |
| 2025-02-12 | $0.00 | $83,371.79 | $0.00 |
| 2025-02-13 | $0.00 | $50,133.84 | $0.00 |
| 2025-02-14 | $0.00 | $269,346.49 | $0.00 |
| 2025-02-15 | $0.00 | $171,225.39 | $0.00 |
| 2025-02-16 | $0.00 | $53,304.88 | $0.00 |
| 2025-02-17 | $0.00 | $56,169.36 | $0.00 |
| 2025-02-18 | $0.00 | $39,862.70 | $0.00 |
| 2025-02-19 | $0.00 | $69,501.52 | $0.00 |
| 2025-02-20 | $0.00 | $430,285.80 | $0.00 |
| 2025-02-21 | $0.00 | $213,706.58 | $0.00 |
| 2025-02-22 | $0.00 | $116,491.78 | $0.00 |
| 2025-02-23 | $0.00 | $84,979.76 | $0.00 |
| 2025-02-24 | $0.00 | $49,765.68 | $0.00 |
| 2025-02-25 | $0.00 | $59,028.89 | $0.00 |
| 2025-02-26 | $0.00 | $58,727.57 | $0.00 |
| 2025-02-27 | $0.00 | $50,626.75 | $0.00 |
| 2025-02-28 | $0.00 | $44,373.75 | $0.00 |
| 2025-03-01 | $0.00 | $64,673.42 | $0.00 |
| 2025-03-02 | $0.00 | $52,756.99 | $0.00 |
| 2025-03-03 | $0.00 | $48,784.74 | $0.00 |
| 2025-03-04 | $0.00 | $51,297.17 | $0.00 |
| 2025-03-05 | $0.00 | $66,697.09 | $0.00 |
| 2025-03-06 | $0.00 | $46,685.04 | $0.00 |
| 2025-03-07 | $0.00 | $115,701.98 | $0.00 |
| 2025-03-08 | $0.00 | $33,115.15 | $0.00 |
| 2025-03-09 | $0.00 | $26,547.27 | $0.00 |
| 2025-03-10 | $0.00 | $46,232.13 | $0.00 |
| 2025-03-11 | $0.00 | $37,572.60 | $0.00 |
| 2025-03-12 | $0.00 | $48,899.87 | $0.00 |
| 2025-03-13 | $0.00 | $32,903.52 | $0.00 |
| 2025-03-14 | $0.00 | $48,537.78 | $0.00 |
| 2025-03-15 | $0.00 | $43,963.96 | $0.00 |
| 2025-03-16 | $0.00 | $33,813.65 | $0.00 |
| 2025-03-17 | $0.00 | $36,171.64 | $0.00 |
| 2025-03-18 | $0.00 | $31,546.14 | $0.00 |
| 2025-03-19 | $0.00 | $43,492.90 | $0.00 |
| 2025-03-20 | $0.00 | $56,614.98 | $0.00 |
| 2025-03-21 | $0.00 | $156,219.38 | $0.00 |
| 2025-03-22 | $0.00 | $304,272.64 | $0.00 |
| 2025-03-23 | $0.00 | $676,936.35 | $0.00 |
| 2025-03-24 | $0.00 | $1,371,865.48 | $0.00 |
| 2025-03-25 | $0.00 | $882,171.57 | $0.00 |
| 2025-03-26 | $0.00 | $53,453.31 | $0.00 |
| 2025-03-27 | $0.00 | $52,437.82 | $0.00 |
| 2025-03-28 | $0.00 | $35,088.11 | $0.00 |
| 2025-03-29 | $0.00 | $40,434.27 | $0.00 |
| 2025-03-30 | $0.00 | $46,027.78 | $0.00 |
| 2025-03-31 | $0.00 | $47,614.27 | $0.00 |
| 2025-04-01 | $0.00 | $47,687.26 | $0.00 |
| 2025-04-02 | $0.00 | $35,101.26 | $0.00 |
| 2025-04-03 | $0.00 | $45,666.33 | $0.00 |
| 2025-04-04 | $0.00 | $47,011.98 | $0.00 |
| 2025-04-05 | $0.00 | $45,878.95 | $0.00 |
| 2025-04-06 | $0.00 | $34,134.58 | $0.00 |
| 2025-04-07 | $0.00 | $41,784.52 | $0.00 |
| 2025-04-08 | $0.00 | $48,188.53 | $0.00 |
| 2025-04-09 | $0.00 | $50,293.56 | $0.00 |
| 2025-04-10 | $0.00 | $77,343.57 | $0.00 |
| 2025-04-11 | $0.00 | $82,512.95 | $0.00 |
| 2025-04-12 | $0.00 | $41,822.74 | $0.00 |
| 2025-04-13 | $0.00 | $7,922.18 | $0.00 |
| 2025-04-14 | $0.00 | $2,844.01 | $0.00 |
| 2025-04-15 | $0.00 | $3,318.51 | $0.00 |
| 2025-04-16 | $0.00 | $6,958.74 | $0.00 |
| 2025-04-17 | $0.00 | $6,343.17 | $0.00 |
| 2025-04-18 | $0.00 | $3,655.85 | $0.00 |
| 2025-04-19 | $0.00 | $968.42 | $0.00 |
| 2025-04-20 | $0.00 | $1,305.27 | $0.00 |
| 2025-04-21 | $0.00 | $1,196.39 | $0.00 |
| 2025-04-22 | $0.00 | $1,307.51 | $0.00 |
| 2025-04-23 | $0.00 | $3,397.79 | $0.00 |
| 2025-04-24 | $0.00 | $1,441.49 | $0.00 |
| 2025-04-25 | $0.00 | $1,195.74 | $0.00 |
| 2025-04-26 | $0.00 | $115,198.90 | $0.00 |
| 2025-04-27 | $0.00 | $32,103.98 | $0.00 |
| 2025-04-28 | $0.00 | $7,093.16 | $0.00 |
| 2025-04-29 | $0.00 | $13,575.90 | $0.00 |
| 2025-04-30 | $0.00 | $1,443.52 | $0.00 |
| 2025-05-01 | $0.00 | $85,031.50 | $0.00 |
| 2025-05-02 | $0.00 | $16,446.45 | $0.00 |
| 2025-05-03 | $0.00 | $3,568.11 | $0.00 |
| 2025-05-04 | $0.00 | $5,286.35 | $0.00 |
| 2025-05-05 | $0.00 | $8,203.87 | $0.00 |
| 2025-05-06 | $0.00 | $11,561.21 | $0.00 |
| 2025-05-07 | $0.00 | $10,193.19 | $0.00 |
| 2025-05-08 | $0.00 | $44,980.46 | $0.00 |
| 2025-05-09 | $0.00 | $14,923.03 | $0.00 |
| 2025-05-10 | $0.00 | $2,851.82 | $0.00 |
| 2025-05-11 | $0.00 | $20,923.13 | $0.00 |
| 2025-05-12 | $0.00 | $30,364.35 | $0.00 |
| 2025-05-13 | $0.00 | $21,167.38 | $0.00 |
| 2025-05-14 | $0.00 | $12,615.36 | $0.00 |
| 2025-05-15 | $0.00 | $14,204.81 | $0.00 |
| 2025-05-16 | $0.00 | $28,276.56 | $0.00 |
| 2025-05-17 | $0.00 | $1,524.72 | $0.00 |
| 2025-05-18 | $0.00 | $13,125.86 | $0.00 |
| 2025-05-19 | $0.00 | $16,337.87 | $0.00 |
| 2025-05-20 | $0.00 | $24,507.37 | $0.00 |
| 2025-05-21 | $0.00 | $10,732.65 | $0.00 |
| 2025-05-22 | $0.00 | $2,864.13 | $0.00 |
| 2025-05-23 | $0.00 | $5,297.93 | $0.00 |
| 2025-05-24 | $0.00 | $14,777.20 | $0.00 |
| 2025-05-25 | $0.00 | $20,007.79 | $0.00 |
| 2025-05-26 | $0.00 | $9,699.17 | $0.00 |
| 2025-05-27 | $0.00 | $15,010.82 | $0.00 |
| 2025-05-28 | $0.00 | $14,778.05 | $0.00 |
| 2025-05-29 | $0.00 | $105,623.16 | $0.00 |
| 2025-05-30 | $0.00 | $26,135.81 | $0.00 |
| 2025-05-31 | $0.00 | $2,975.34 | $0.00 |
| 2025-06-01 | $0.00 | $4,007.50 | $0.00 |
| 2025-06-02 | $0.00 | $2,034.33 | $0.00 |
| 2025-06-03 | $0.00 | $4,401.24 | $0.00 |
| 2025-06-04 | $0.00 | $1,600.49 | $0.00 |
| 2025-06-05 | $0.00 | $11,261.09 | $0.00 |
| 2025-06-06 | $0.00 | $6,277.94 | $0.00 |
| 2025-06-07 | $0.00 | $11,777.40 | $0.00 |
| 2025-06-08 | $0.00 | $15,370.60 | $0.00 |
| 2025-06-09 | $0.00 | $15,854.44 | $0.00 |
| 2025-06-10 | $0.00 | $9,867.73 | $0.00 |
| 2025-06-11 | $0.00 | $10,275.53 | $0.00 |
| 2025-06-12 | $0.00 | $21,550.24 | $0.00 |
| 2025-06-13 | $0.00 | $18,011.21 | $0.00 |
| 2025-06-14 | $0.00 | $2,027.31 | $0.00 |
| 2025-06-15 | $0.00 | $8,581.98 | $0.00 |
| 2025-06-16 | $0.00 | $1,256.29 | $0.00 |
| 2025-06-17 | $0.00 | $926.90 | $0.00 |
| 2025-06-18 | $0.00 | $788.75 | $0.00 |
| 2025-06-19 | $0.00 | $1,738.58 | $0.00 |
| 2025-06-20 | $0.00 | $19,798.09 | $0.00 |
| 2025-06-21 | $0.00 | $4,639.64 | $0.00 |
| 2025-06-22 | $0.00 | $1,814.88 | $0.00 |
| 2025-06-23 | $0.00 | $15,506.00 | $0.00 |
| 2025-06-24 | $0.00 | $7,812.27 | $0.00 |
| 2025-06-25 | $0.00 | $14,886.82 | $0.00 |
| 2025-06-26 | $0.00 | $15,446.16 | $0.00 |
| 2025-06-27 | $0.00 | $13,531.78 | $0.00 |
| 2025-06-28 | $0.00 | $15,441.39 | $0.00 |
| 2025-06-29 | $0.00 | $23,489.26 | $0.00 |
| 2025-06-30 | $0.00 | $17,784.45 | $0.00 |
| 2025-07-01 | $0.00 | $25,533.82 | $0.00 |
| 2025-07-02 | $0.00 | $26,101.44 | $0.00 |
| 2025-07-03 | $0.00 | $66,811.50 | $0.00 |
| 2025-07-04 | $0.00 | $6,088.76 | $0.00 |
| 2025-07-05 | $0.00 | $20,011.46 | $0.00 |
| 2025-07-06 | $0.00 | $21,941.26 | $0.00 |
| 2025-07-07 | $0.00 | $34,601.57 | $0.00 |
| 2025-07-08 | $0.00 | $20,791.64 | $0.00 |
| 2025-07-08 | $0.00 | $17,980.06 | $0.00 |
Compare live prices of ROND on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Quickswap (v3) | 0X204820B6E6FEAE805E376D2C6837446186E57981/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.00071674 | $14,504 | ||
| Quickswap | 0X204820B6E6FEAE805E376D2C6837446186E57981/0XA3C322AD15218FBFAED26BA7F616249F7705D945 | $0.00071679 | $532 | ||
| Zaif | POLYGON.ROND/JPY | $0.00072270 | $15 | ||
| Uniswap V4 (Polygon) | 0X204820B6E6FEAE805E376D2C6837446186E57981/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.00071688 | $59 |
The ROND Coin is Genso's in-game currency. ROND is used throughout the Genso Metaverse and is the basis of it's economy. What can ROND be used for?Use ROND to/as:Purchase items and merchandise at the mall.Admission to museums and other exhibits inside the Metaverse.Admission to concerts, events, and other events held inside the Metaverse.Purchase items, base weapons, and protective equipment inside the Metaverse.Join exclusive/special modes only available under certain conditions.Upgrade base equipment.Warp between zones inside the LAND to save time.Admission to enter UGC (User Generated) maps.Challenger fees to take on a new quest.Admission to physical Genso events.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$337.20 23.54%
Dash DASH$50.70 21.15%
Falcon Finance FF$0.192 18.54%
Virtuals Protocol VIRTUAL$1.55 18.32%
Pump.fun PUMP$0.004776 15.45%
Bitcoin BTC$114,718.00 2.8%
Ethereum ETH$4,165.50 5.46%
Tether USDT$1.00 -0.02%
XRP XRP$2.65 1.74%
BNB BNB$1,142.26 2.42%
ChainOpera AI COAI $5.80 -22.86%
Humanity H $0.316 -10.21%
MemeCore M $2.18 -2.85%
AtomOne ATONE $2.76 -2.15%
Tether Gold XAUT $4,052.84 -1.46%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
