ROND current market price is $0.00087147 with a 24 hour trading volume of $4,735. The total available supply of ROND is 1.00T ROND. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROND price is 0.02% up in the last one hour.
The high price of the ROND is $0.00087336 and low price is $0.00086508 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00087147
$0 0%
$871.42M
$4,735
0 ROND
1.00T ROND
(Not Available)
$0.00087336
$0.00086508
$0.313 99.72%
03 Oct 2022
$0.00073202 19.05%
19 Nov 2024
Want to convert more cryptocurrencies?
0.02%
0.4%
1.69%
0.01%
1.53%
0.6%
60.26%
45.12%
Historical data of ROND past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $678,207.52 | $0.00 |
| 2024-07-10 | $0.00 | $718,153.17 | $0.00 |
| 2024-07-11 | $0.00 | $775,311.09 | $0.00 |
| 2024-07-12 | $0.00 | $169,195.61 | $0.00 |
| 2024-07-13 | $0.00 | $384,961.42 | $0.00 |
| 2024-07-14 | $0.00 | $402,688.14 | $0.00 |
| 2024-07-15 | $0.00 | $358,577.37 | $0.00 |
| 2024-07-16 | $0.00 | $374,451.92 | $0.00 |
| 2024-07-17 | $0.00 | $211,910.33 | $0.00 |
| 2024-07-18 | $0.00 | $48,944.42 | $0.00 |
| 2024-07-19 | $0.00 | $10,734.63 | $0.00 |
| 2024-07-20 | $0.00 | $114,525.56 | $0.00 |
| 2024-07-21 | $0.00 | $249,052.26 | $0.00 |
| 2024-07-22 | $0.00 | $170,590.17 | $0.00 |
| 2024-07-23 | $0.00 | $78,511.84 | $0.00 |
| 2024-07-24 | $0.00 | $44,254.26 | $0.00 |
| 2024-07-25 | $0.00 | $47,156.20 | $0.00 |
| 2024-07-26 | $0.00 | $63,848.03 | $0.00 |
| 2024-07-27 | $0.00 | $213,581.31 | $0.00 |
| 2024-07-28 | $0.00 | $217,673.07 | $0.00 |
| 2024-07-29 | $0.00 | $248,000.37 | $0.00 |
| 2024-07-30 | $0.00 | $189,087.03 | $0.00 |
| 2024-07-31 | $0.00 | $168,146.05 | $0.00 |
| 2024-08-01 | $0.00 | $177,402.87 | $0.00 |
| 2024-08-02 | $0.00 | $142,140.25 | $0.00 |
| 2024-08-03 | $0.00 | $124,580.68 | $0.00 |
| 2024-08-04 | $0.00 | $160,610.04 | $0.00 |
| 2024-08-05 | $0.00 | $146,068.15 | $0.00 |
| 2024-08-06 | $0.00 | $109,607.35 | $0.00 |
| 2024-08-07 | $0.00 | $116,381.89 | $0.00 |
| 2024-08-08 | $0.00 | $160,130.62 | $0.00 |
| 2024-08-09 | $0.00 | $491,309.51 | $0.00 |
| 2024-08-10 | $0.00 | $166,640.66 | $0.00 |
| 2024-08-11 | $0.00 | $103,076.92 | $0.00 |
| 2024-08-12 | $0.00 | $184,409.01 | $0.00 |
| 2024-08-13 | $0.00 | $147,120.81 | $0.00 |
| 2024-08-14 | $0.00 | $112,160.39 | $0.00 |
| 2024-08-15 | $0.00 | $163,638.47 | $0.00 |
| 2024-08-16 | $0.00 | $159,177.77 | $0.00 |
| 2024-08-17 | $0.00 | $162,577.25 | $0.00 |
| 2024-08-18 | $0.00 | $62,632.87 | $0.00 |
| 2024-08-19 | $0.00 | $157,904.54 | $0.00 |
| 2024-08-20 | $0.00 | $141,260.28 | $0.00 |
| 2024-08-21 | $0.00 | $106,922.10 | $0.00 |
| 2024-08-22 | $0.00 | $200,786.34 | $0.00 |
| 2024-08-23 | $0.00 | $175,332.84 | $0.00 |
| 2024-08-24 | $0.00 | $475,094.64 | $0.00 |
| 2024-08-25 | $0.00 | $573,534.37 | $0.00 |
| 2024-08-26 | $0.00 | $323,354.82 | $0.00 |
| 2024-08-27 | $0.00 | $169,478.27 | $0.00 |
| 2024-08-28 | $0.00 | $151,611.33 | $0.00 |
| 2024-08-29 | $0.00 | $123,514.87 | $0.00 |
| 2024-08-30 | $0.00 | $140,946.42 | $0.00 |
| 2024-08-31 | $0.00 | $171,013.36 | $0.00 |
| 2024-09-01 | $0.00 | $158,686.28 | $0.00 |
| 2024-09-02 | $0.00 | $216,478.63 | $0.00 |
| 2024-09-03 | $0.00 | $178,172.94 | $0.00 |
| 2024-09-04 | $0.00 | $180,001.60 | $0.00 |
| 2024-09-05 | $0.00 | $124,615.48 | $0.00 |
| 2024-09-06 | $0.00 | $77,485.80 | $0.00 |
| 2024-09-07 | $0.00 | $110,079.16 | $0.00 |
| 2024-09-08 | $0.00 | $239,880.71 | $0.00 |
| 2024-09-09 | $0.00 | $92,515.07 | $0.00 |
| 2024-09-10 | $0.00 | $106,607.44 | $0.00 |
| 2024-09-11 | $0.00 | $132,587.03 | $0.00 |
| 2024-09-12 | $0.00 | $140,772.63 | $0.00 |
| 2024-09-13 | $0.00 | $161,158.01 | $0.00 |
| 2024-09-14 | $0.00 | $105,610.43 | $0.00 |
| 2024-09-15 | $0.00 | $162,155.69 | $0.00 |
| 2024-09-16 | $0.00 | $80,134.72 | $0.00 |
| 2024-09-17 | $0.00 | $19,266.00 | $0.00 |
| 2024-09-18 | $0.00 | $117,156.89 | $0.00 |
| 2024-09-19 | $0.00 | $68,258.07 | $0.00 |
| 2024-09-20 | $0.00 | $91,820.39 | $0.00 |
| 2024-09-21 | $0.00 | $99,665.80 | $0.00 |
| 2024-09-22 | $0.00 | $75,250.41 | $0.00 |
| 2024-09-23 | $0.00 | $103,690.21 | $0.00 |
| 2024-09-24 | $0.00 | $75,135.58 | $0.00 |
| 2024-09-25 | $0.00 | $78,351.45 | $0.00 |
| 2024-09-26 | $0.00 | $61,252.00 | $0.00 |
| 2024-09-27 | $0.00 | $87,003.75 | $0.00 |
| 2024-09-28 | $0.00 | $65,654.52 | $0.00 |
| 2024-09-29 | $0.00 | $42,414.51 | $0.00 |
| 2024-09-30 | $0.00 | $67,967.32 | $0.00 |
| 2024-10-01 | $0.00 | $84,711.42 | $0.00 |
| 2024-10-02 | $0.00 | $71,580.07 | $0.00 |
| 2024-10-03 | $0.00 | $45,132.40 | $0.00 |
| 2024-10-04 | $0.00 | $65,249.45 | $0.00 |
| 2024-10-05 | $0.00 | $77,187.00 | $0.00 |
| 2024-10-06 | $0.00 | $80,765.63 | $0.00 |
| 2024-10-07 | $0.00 | $11,883.04 | $0.00 |
| 2024-10-08 | $0.00 | $29,752.23 | $0.00 |
| 2024-10-09 | $0.00 | $54,135.95 | $0.00 |
| 2024-10-10 | $0.00 | $52,110.63 | $0.00 |
| 2024-10-11 | $0.00 | $16,980.83 | $0.00 |
| 2024-10-12 | $0.00 | $12,589.60 | $0.00 |
| 2024-10-13 | $0.00 | $12,065.71 | $0.00 |
| 2024-10-14 | $0.00 | $4,647.12 | $0.00 |
| 2024-10-15 | $0.00 | $4,161.56 | $0.00 |
| 2024-10-16 | $0.00 | $3,017.22 | $0.00 |
| 2024-10-17 | $0.00 | $4,672.64 | $0.00 |
| 2024-10-18 | $0.00 | $229,982.31 | $0.00 |
| 2024-10-19 | $0.00 | $456,188.72 | $0.00 |
| 2024-10-20 | $0.00 | $265,095.77 | $0.00 |
| 2024-10-21 | $0.00 | $208,165.12 | $0.00 |
| 2024-10-22 | $0.00 | $206,554.54 | $0.00 |
| 2024-10-23 | $0.00 | $241,975.81 | $0.00 |
| 2024-10-24 | $0.00 | $199,057.06 | $0.00 |
| 2024-10-25 | $0.00 | $257,165.74 | $0.00 |
| 2024-10-26 | $0.00 | $276,416.35 | $0.00 |
| 2024-10-27 | $0.00 | $302,748.20 | $0.00 |
| 2024-10-28 | $0.00 | $396,790.20 | $0.00 |
| 2024-10-29 | $0.00 | $213,238.14 | $0.00 |
| 2024-10-30 | $0.00 | $397,766.75 | $0.00 |
| 2024-10-31 | $0.00 | $238,659.92 | $0.00 |
| 2024-11-01 | $0.00 | $322,064.31 | $0.00 |
| 2024-11-02 | $0.00 | $325,495.89 | $0.00 |
| 2024-11-03 | $0.00 | $242,935.83 | $0.00 |
| 2024-11-04 | $0.00 | $236,303.44 | $0.00 |
| 2024-11-05 | $0.00 | $223,211.47 | $0.00 |
| 2024-11-06 | $0.00 | $238,937.39 | $0.00 |
| 2024-11-07 | $0.00 | $262,253.36 | $0.00 |
| 2024-11-08 | $0.00 | $356,326.02 | $0.00 |
| 2024-11-09 | $0.00 | $366,760.54 | $0.00 |
| 2024-11-10 | $0.00 | $261,782.54 | $0.00 |
| 2024-11-11 | $0.00 | $220,221.38 | $0.00 |
| 2024-11-12 | $0.00 | $230,921.36 | $0.00 |
| 2024-11-13 | $0.00 | $260,248.58 | $0.00 |
| 2024-11-14 | $0.00 | $150,562.49 | $0.00 |
| 2024-11-15 | $0.00 | $143,388.02 | $0.00 |
| 2024-11-16 | $0.00 | $173,052.04 | $0.00 |
| 2024-11-17 | $0.00 | $224,703.78 | $0.00 |
| 2024-11-18 | $0.00 | $324,775.20 | $0.00 |
| 2024-11-19 | $0.00 | $231,550.34 | $0.00 |
| 2024-11-20 | $0.00 | $98,956.34 | $0.00 |
| 2024-11-21 | $0.00 | $588,398.78 | $0.00 |
| 2024-11-22 | $0.00 | $388,978.51 | $0.00 |
| 2024-11-23 | $0.00 | $276,365.52 | $0.00 |
| 2024-11-24 | $0.00 | $303,964.07 | $0.00 |
| 2024-11-25 | $0.00 | $334,333.90 | $0.00 |
| 2024-11-26 | $0.00 | $277,078.95 | $0.00 |
| 2024-11-27 | $0.00 | $271,072.20 | $0.00 |
| 2024-11-28 | $0.00 | $643,751.51 | $0.00 |
| 2024-11-29 | $0.00 | $1,315,112.30 | $0.00 |
| 2024-11-30 | $0.00 | $571,234.67 | $0.00 |
| 2024-12-01 | $0.00 | $317,350.83 | $0.00 |
| 2024-12-02 | $0.00 | $341,068.24 | $0.00 |
| 2024-12-03 | $0.00 | $281,287.36 | $0.00 |
| 2024-12-04 | $0.00 | $336,147.90 | $0.00 |
| 2024-12-05 | $0.00 | $291,791.47 | $0.00 |
| 2024-12-06 | $0.00 | $291,741.64 | $0.00 |
| 2024-12-07 | $0.00 | $198,347.27 | $0.00 |
| 2024-12-08 | $0.00 | $209,645.02 | $0.00 |
| 2024-12-09 | $0.00 | $241,922.80 | $0.00 |
| 2024-12-10 | $0.00 | $258,751.21 | $0.00 |
| 2024-12-11 | $0.00 | $237,709.39 | $0.00 |
| 2024-12-12 | $0.00 | $145,885.89 | $0.00 |
| 2024-12-13 | $0.00 | $269,388.35 | $0.00 |
| 2024-12-14 | $0.00 | $2,304,492.18 | $0.00 |
| 2024-12-15 | $0.00 | $1,531,982.42 | $0.00 |
| 2024-12-16 | $0.00 | $499,344.07 | $0.00 |
| 2024-12-17 | $0.00 | $432,573.43 | $0.00 |
| 2024-12-18 | $0.00 | $368,116.46 | $0.00 |
| 2024-12-19 | $0.00 | $365,057.94 | $0.00 |
| 2024-12-20 | $0.00 | $956,667.85 | $0.00 |
| 2024-12-21 | $0.00 | $388,716.92 | $0.00 |
| 2024-12-22 | $0.00 | $495,675.63 | $0.00 |
| 2024-12-23 | $0.00 | $312,331.27 | $0.00 |
| 2024-12-24 | $0.00 | $339,517.02 | $0.00 |
| 2024-12-25 | $0.00 | $200,401.82 | $0.00 |
| 2024-12-26 | $0.00 | $231,651.06 | $0.00 |
| 2024-12-27 | $0.00 | $195,642.97 | $0.00 |
| 2024-12-28 | $0.00 | $249,829.23 | $0.00 |
| 2024-12-29 | $0.00 | $212,933.36 | $0.00 |
| 2024-12-30 | $0.00 | $298,529.96 | $0.00 |
| 2024-12-31 | $0.00 | $148,963.73 | $0.00 |
| 2025-01-01 | $0.00 | $115,483.23 | $0.00 |
| 2025-01-02 | $0.00 | $141,095.91 | $0.00 |
| 2025-01-03 | $0.00 | $56,671.82 | $0.00 |
| 2025-01-04 | $0.00 | $54,749.94 | $0.00 |
| 2025-01-05 | $0.00 | $52,391.81 | $0.00 |
| 2025-01-06 | $0.00 | $1,401,481.35 | $0.00 |
| 2025-01-07 | $0.00 | $781,525.00 | $0.00 |
| 2025-01-08 | $0.00 | $415,117.91 | $0.00 |
| 2025-01-09 | $0.00 | $201,977.12 | $0.00 |
| 2025-01-10 | $0.00 | $164,648.01 | $0.00 |
| 2025-01-11 | $0.00 | $181,892.40 | $0.00 |
| 2025-01-12 | $0.00 | $98,683.06 | $0.00 |
| 2025-01-13 | $0.00 | $58,510.96 | $0.00 |
| 2025-01-14 | $0.00 | $312,341.83 | $0.00 |
| 2025-01-15 | $0.00 | $123,731.70 | $0.00 |
| 2025-01-16 | $0.00 | $92,658.43 | $0.00 |
| 2025-01-17 | $0.00 | $99,706.66 | $0.00 |
| 2025-01-18 | $0.00 | $43,556.49 | $0.00 |
| 2025-01-19 | $0.00 | $50,115.74 | $0.00 |
| 2025-01-20 | $0.00 | $50,557.19 | $0.00 |
| 2025-01-21 | $0.00 | $43,701.67 | $0.00 |
| 2025-01-22 | $0.00 | $20,286.74 | $0.00 |
| 2025-01-23 | $0.00 | $18,403.42 | $0.00 |
| 2025-01-24 | $0.00 | $32,278.20 | $0.00 |
| 2025-01-25 | $0.00 | $18,102.64 | $0.00 |
| 2025-01-26 | $0.00 | $8,176.89 | $0.00 |
| 2025-01-27 | $0.00 | $12,948.75 | $0.00 |
| 2025-01-28 | $0.00 | $15,705.77 | $0.00 |
| 2025-01-29 | $0.00 | $10,697.10 | $0.00 |
| 2025-01-30 | $0.00 | $69,982.98 | $0.00 |
| 2025-01-31 | $0.00 | $73,526.27 | $0.00 |
| 2025-02-01 | $0.00 | $49,932.90 | $0.00 |
| 2025-02-02 | $0.00 | $137,590.18 | $0.00 |
| 2025-02-03 | $0.00 | $61,055.30 | $0.00 |
| 2025-02-04 | $0.00 | $98,098.52 | $0.00 |
| 2025-02-05 | $0.00 | $41,178.82 | $0.00 |
| 2025-02-06 | $0.00 | $37,990.65 | $0.00 |
| 2025-02-07 | $0.00 | $37,840.01 | $0.00 |
| 2025-02-08 | $0.00 | $35,613.21 | $0.00 |
| 2025-02-09 | $0.00 | $31,223.42 | $0.00 |
| 2025-02-10 | $0.00 | $39,149.51 | $0.00 |
| 2025-02-11 | $0.00 | $35,708.56 | $0.00 |
| 2025-02-12 | $0.00 | $83,371.79 | $0.00 |
| 2025-02-13 | $0.00 | $50,133.84 | $0.00 |
| 2025-02-14 | $0.00 | $269,346.49 | $0.00 |
| 2025-02-15 | $0.00 | $171,225.39 | $0.00 |
| 2025-02-16 | $0.00 | $53,304.88 | $0.00 |
| 2025-02-17 | $0.00 | $56,169.36 | $0.00 |
| 2025-02-18 | $0.00 | $39,862.70 | $0.00 |
| 2025-02-19 | $0.00 | $69,501.52 | $0.00 |
| 2025-02-20 | $0.00 | $430,285.80 | $0.00 |
| 2025-02-21 | $0.00 | $213,706.58 | $0.00 |
| 2025-02-22 | $0.00 | $116,491.78 | $0.00 |
| 2025-02-23 | $0.00 | $84,979.76 | $0.00 |
| 2025-02-24 | $0.00 | $49,765.68 | $0.00 |
| 2025-02-25 | $0.00 | $59,028.89 | $0.00 |
| 2025-02-26 | $0.00 | $58,727.57 | $0.00 |
| 2025-02-27 | $0.00 | $50,626.75 | $0.00 |
| 2025-02-28 | $0.00 | $44,373.75 | $0.00 |
| 2025-03-01 | $0.00 | $64,673.42 | $0.00 |
| 2025-03-02 | $0.00 | $52,756.99 | $0.00 |
| 2025-03-03 | $0.00 | $48,784.74 | $0.00 |
| 2025-03-04 | $0.00 | $51,297.17 | $0.00 |
| 2025-03-05 | $0.00 | $66,697.09 | $0.00 |
| 2025-03-06 | $0.00 | $46,685.04 | $0.00 |
| 2025-03-07 | $0.00 | $115,701.98 | $0.00 |
| 2025-03-08 | $0.00 | $33,115.15 | $0.00 |
| 2025-03-09 | $0.00 | $26,547.27 | $0.00 |
| 2025-03-10 | $0.00 | $46,232.13 | $0.00 |
| 2025-03-11 | $0.00 | $37,572.60 | $0.00 |
| 2025-03-12 | $0.00 | $48,899.87 | $0.00 |
| 2025-03-13 | $0.00 | $32,903.52 | $0.00 |
| 2025-03-14 | $0.00 | $48,537.78 | $0.00 |
| 2025-03-15 | $0.00 | $43,963.96 | $0.00 |
| 2025-03-16 | $0.00 | $33,813.65 | $0.00 |
| 2025-03-17 | $0.00 | $36,171.64 | $0.00 |
| 2025-03-18 | $0.00 | $31,546.14 | $0.00 |
| 2025-03-19 | $0.00 | $43,492.90 | $0.00 |
| 2025-03-20 | $0.00 | $56,614.98 | $0.00 |
| 2025-03-21 | $0.00 | $156,219.38 | $0.00 |
| 2025-03-22 | $0.00 | $304,272.64 | $0.00 |
| 2025-03-23 | $0.00 | $676,936.35 | $0.00 |
| 2025-03-24 | $0.00 | $1,371,865.48 | $0.00 |
| 2025-03-25 | $0.00 | $882,171.57 | $0.00 |
| 2025-03-26 | $0.00 | $53,453.31 | $0.00 |
| 2025-03-27 | $0.00 | $52,437.82 | $0.00 |
| 2025-03-28 | $0.00 | $35,088.11 | $0.00 |
| 2025-03-29 | $0.00 | $40,434.27 | $0.00 |
| 2025-03-30 | $0.00 | $46,027.78 | $0.00 |
| 2025-03-31 | $0.00 | $47,614.27 | $0.00 |
| 2025-04-01 | $0.00 | $47,687.26 | $0.00 |
| 2025-04-02 | $0.00 | $35,101.26 | $0.00 |
| 2025-04-03 | $0.00 | $45,666.33 | $0.00 |
| 2025-04-04 | $0.00 | $47,011.98 | $0.00 |
| 2025-04-05 | $0.00 | $45,878.95 | $0.00 |
| 2025-04-06 | $0.00 | $34,134.58 | $0.00 |
| 2025-04-07 | $0.00 | $41,784.52 | $0.00 |
| 2025-04-08 | $0.00 | $48,188.53 | $0.00 |
| 2025-04-09 | $0.00 | $50,293.56 | $0.00 |
| 2025-04-10 | $0.00 | $77,343.57 | $0.00 |
| 2025-04-11 | $0.00 | $82,512.95 | $0.00 |
| 2025-04-12 | $0.00 | $41,822.74 | $0.00 |
| 2025-04-13 | $0.00 | $7,922.18 | $0.00 |
| 2025-04-14 | $0.00 | $2,844.01 | $0.00 |
| 2025-04-15 | $0.00 | $3,318.51 | $0.00 |
| 2025-04-16 | $0.00 | $6,958.74 | $0.00 |
| 2025-04-17 | $0.00 | $6,343.17 | $0.00 |
| 2025-04-18 | $0.00 | $3,655.85 | $0.00 |
| 2025-04-19 | $0.00 | $968.42 | $0.00 |
| 2025-04-20 | $0.00 | $1,305.27 | $0.00 |
| 2025-04-21 | $0.00 | $1,196.39 | $0.00 |
| 2025-04-22 | $0.00 | $1,307.51 | $0.00 |
| 2025-04-23 | $0.00 | $3,397.79 | $0.00 |
| 2025-04-24 | $0.00 | $1,441.49 | $0.00 |
| 2025-04-25 | $0.00 | $1,195.74 | $0.00 |
| 2025-04-26 | $0.00 | $115,198.90 | $0.00 |
| 2025-04-27 | $0.00 | $32,103.98 | $0.00 |
| 2025-04-28 | $0.00 | $7,093.16 | $0.00 |
| 2025-04-29 | $0.00 | $13,575.90 | $0.00 |
| 2025-04-30 | $0.00 | $1,443.52 | $0.00 |
| 2025-05-01 | $0.00 | $85,031.50 | $0.00 |
| 2025-05-02 | $0.00 | $16,446.45 | $0.00 |
| 2025-05-03 | $0.00 | $3,568.11 | $0.00 |
| 2025-05-04 | $0.00 | $5,286.35 | $0.00 |
| 2025-05-05 | $0.00 | $8,203.87 | $0.00 |
| 2025-05-06 | $0.00 | $11,561.21 | $0.00 |
| 2025-05-07 | $0.00 | $10,193.19 | $0.00 |
| 2025-05-08 | $0.00 | $44,980.46 | $0.00 |
| 2025-05-09 | $0.00 | $14,923.03 | $0.00 |
| 2025-05-10 | $0.00 | $2,851.82 | $0.00 |
| 2025-05-11 | $0.00 | $20,923.13 | $0.00 |
| 2025-05-12 | $0.00 | $30,364.35 | $0.00 |
| 2025-05-13 | $0.00 | $21,167.38 | $0.00 |
| 2025-05-14 | $0.00 | $12,615.36 | $0.00 |
| 2025-05-15 | $0.00 | $14,204.81 | $0.00 |
| 2025-05-16 | $0.00 | $28,276.56 | $0.00 |
| 2025-05-17 | $0.00 | $1,524.72 | $0.00 |
| 2025-05-18 | $0.00 | $13,125.86 | $0.00 |
| 2025-05-19 | $0.00 | $16,337.87 | $0.00 |
| 2025-05-20 | $0.00 | $24,507.37 | $0.00 |
| 2025-05-21 | $0.00 | $10,732.65 | $0.00 |
| 2025-05-22 | $0.00 | $2,864.13 | $0.00 |
| 2025-05-23 | $0.00 | $5,297.93 | $0.00 |
| 2025-05-24 | $0.00 | $14,777.20 | $0.00 |
| 2025-05-25 | $0.00 | $20,007.79 | $0.00 |
| 2025-05-26 | $0.00 | $9,699.17 | $0.00 |
| 2025-05-27 | $0.00 | $15,010.82 | $0.00 |
| 2025-05-28 | $0.00 | $14,778.05 | $0.00 |
| 2025-05-29 | $0.00 | $105,623.16 | $0.00 |
| 2025-05-30 | $0.00 | $26,135.81 | $0.00 |
| 2025-05-31 | $0.00 | $2,975.34 | $0.00 |
| 2025-06-01 | $0.00 | $4,007.50 | $0.00 |
| 2025-06-02 | $0.00 | $2,034.33 | $0.00 |
| 2025-06-03 | $0.00 | $4,401.24 | $0.00 |
| 2025-06-04 | $0.00 | $1,600.49 | $0.00 |
| 2025-06-05 | $0.00 | $11,261.09 | $0.00 |
| 2025-06-06 | $0.00 | $6,277.94 | $0.00 |
| 2025-06-07 | $0.00 | $11,777.40 | $0.00 |
| 2025-06-08 | $0.00 | $15,370.60 | $0.00 |
| 2025-06-09 | $0.00 | $15,854.44 | $0.00 |
| 2025-06-10 | $0.00 | $9,867.73 | $0.00 |
| 2025-06-11 | $0.00 | $10,275.53 | $0.00 |
| 2025-06-12 | $0.00 | $21,550.24 | $0.00 |
| 2025-06-13 | $0.00 | $18,011.21 | $0.00 |
| 2025-06-14 | $0.00 | $2,027.31 | $0.00 |
| 2025-06-15 | $0.00 | $8,581.98 | $0.00 |
| 2025-06-16 | $0.00 | $1,256.29 | $0.00 |
| 2025-06-17 | $0.00 | $926.90 | $0.00 |
| 2025-06-18 | $0.00 | $788.75 | $0.00 |
| 2025-06-19 | $0.00 | $1,738.58 | $0.00 |
| 2025-06-20 | $0.00 | $19,798.09 | $0.00 |
| 2025-06-21 | $0.00 | $4,639.64 | $0.00 |
| 2025-06-22 | $0.00 | $1,814.88 | $0.00 |
| 2025-06-23 | $0.00 | $15,506.00 | $0.00 |
| 2025-06-24 | $0.00 | $7,812.27 | $0.00 |
| 2025-06-25 | $0.00 | $14,886.82 | $0.00 |
| 2025-06-26 | $0.00 | $15,446.16 | $0.00 |
| 2025-06-27 | $0.00 | $13,531.78 | $0.00 |
| 2025-06-28 | $0.00 | $15,441.39 | $0.00 |
| 2025-06-29 | $0.00 | $23,489.26 | $0.00 |
| 2025-06-30 | $0.00 | $17,784.45 | $0.00 |
| 2025-07-01 | $0.00 | $25,533.82 | $0.00 |
| 2025-07-02 | $0.00 | $26,101.44 | $0.00 |
| 2025-07-03 | $0.00 | $66,811.50 | $0.00 |
| 2025-07-04 | $0.00 | $6,088.76 | $0.00 |
| 2025-07-05 | $0.00 | $20,011.46 | $0.00 |
| 2025-07-06 | $0.00 | $21,941.26 | $0.00 |
| 2025-07-07 | $0.00 | $34,601.57 | $0.00 |
| 2025-07-08 | $0.00 | $20,791.64 | $0.00 |
| 2025-07-08 | $0.00 | $17,980.06 | $0.00 |
Compare live prices of ROND on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Quickswap (v3) | 0X204820B6E6FEAE805E376D2C6837446186E57981/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.00087101 | $4,559 | ||
| Zaif | POLYGON.ROND/JPY | $0.00088336 | $176 |
The ROND Coin is Genso's in-game currency. ROND is used throughout the Genso Metaverse and is the basis of it's economy. What can ROND be used for?Use ROND to/as:Purchase items and merchandise at the mall.Admission to museums and other exhibits inside the Metaverse.Admission to concerts, events, and other events held inside the Metaverse.Purchase items, base weapons, and protective equipment inside the Metaverse.Join exclusive/special modes only available under certain conditions.Upgrade base equipment.Warp between zones inside the LAND to save time.Admission to enter UGC (User Generated) maps.Challenger fees to take on a new quest.Admission to physical Genso events.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
BUILDon B$0.567 27.83%
MemeCore M$0.730 26.82%
Stellar XLM$0.386 26.17%
Story IP$4.44 24.59%
Onyxcoin XCN$0.0173 15.38%
Bitcoin BTC$117,628.00 0.15%
Ethereum ETH$2,953.35 -1.32%
XRP XRP$2.78 7.66%
Tether USDT$1.00 0.01%
BNB BNB$691.81 -0.23%
Ether.fi ETHFI $1.13 -10.73%
Pi Network PI $0.468 -10.04%
Turbo TURBO $0.004150 -9.89%
Bonk BONK $0.00002182 -9.82%
FLOKI FLOKI $0.00009394 -9.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
