ROND current market price is $0.00091002 with a 24 hour trading volume of $737. The total available supply of ROND is 1.00T ROND. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROND price is 0.01% up in the last one hour.
The high price of the ROND is $0.00091041 and low price is $0.00090814 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00091002
$0 0%
$0.91B
$737
0 ROND
1.00T ROND
(Not Available)
$0.00091041
$0.00090814
$0.313 99.71%
03 Oct 2022
$0.00073202 24.31%
19 Nov 2024
Want to convert more cryptocurrencies?
0.01%
0.02%
1.34%
0.38%
1.95%
4.23%
38.19%
30.55%
Historical data of ROND past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $678,207.52 | $0.00 |
| 2024-07-10 | $0.00 | $718,153.17 | $0.00 |
| 2024-07-11 | $0.00 | $775,311.09 | $0.00 |
| 2024-07-12 | $0.00 | $169,195.61 | $0.00 |
| 2024-07-13 | $0.00 | $384,961.42 | $0.00 |
| 2024-07-14 | $0.00 | $402,688.14 | $0.00 |
| 2024-07-15 | $0.00 | $358,577.37 | $0.00 |
| 2024-07-16 | $0.00 | $374,451.92 | $0.00 |
| 2024-07-17 | $0.00 | $211,910.33 | $0.00 |
| 2024-07-18 | $0.00 | $48,944.42 | $0.00 |
| 2024-07-19 | $0.00 | $10,734.63 | $0.00 |
| 2024-07-20 | $0.00 | $114,525.56 | $0.00 |
| 2024-07-21 | $0.00 | $249,052.26 | $0.00 |
| 2024-07-22 | $0.00 | $170,590.17 | $0.00 |
| 2024-07-23 | $0.00 | $78,511.84 | $0.00 |
| 2024-07-24 | $0.00 | $44,254.26 | $0.00 |
| 2024-07-25 | $0.00 | $47,156.20 | $0.00 |
| 2024-07-26 | $0.00 | $63,848.03 | $0.00 |
| 2024-07-27 | $0.00 | $213,581.31 | $0.00 |
| 2024-07-28 | $0.00 | $217,673.07 | $0.00 |
| 2024-07-29 | $0.00 | $248,000.37 | $0.00 |
| 2024-07-30 | $0.00 | $189,087.03 | $0.00 |
| 2024-07-31 | $0.00 | $168,146.05 | $0.00 |
| 2024-08-01 | $0.00 | $177,402.87 | $0.00 |
| 2024-08-02 | $0.00 | $142,140.25 | $0.00 |
| 2024-08-03 | $0.00 | $124,580.68 | $0.00 |
| 2024-08-04 | $0.00 | $160,610.04 | $0.00 |
| 2024-08-05 | $0.00 | $146,068.15 | $0.00 |
| 2024-08-06 | $0.00 | $109,607.35 | $0.00 |
| 2024-08-07 | $0.00 | $116,381.89 | $0.00 |
| 2024-08-08 | $0.00 | $160,130.62 | $0.00 |
| 2024-08-09 | $0.00 | $491,309.51 | $0.00 |
| 2024-08-10 | $0.00 | $166,640.66 | $0.00 |
| 2024-08-11 | $0.00 | $103,076.92 | $0.00 |
| 2024-08-12 | $0.00 | $184,409.01 | $0.00 |
| 2024-08-13 | $0.00 | $147,120.81 | $0.00 |
| 2024-08-14 | $0.00 | $112,160.39 | $0.00 |
| 2024-08-15 | $0.00 | $163,638.47 | $0.00 |
| 2024-08-16 | $0.00 | $159,177.77 | $0.00 |
| 2024-08-17 | $0.00 | $162,577.25 | $0.00 |
| 2024-08-18 | $0.00 | $62,632.87 | $0.00 |
| 2024-08-19 | $0.00 | $157,904.54 | $0.00 |
| 2024-08-20 | $0.00 | $141,260.28 | $0.00 |
| 2024-08-21 | $0.00 | $106,922.10 | $0.00 |
| 2024-08-22 | $0.00 | $200,786.34 | $0.00 |
| 2024-08-23 | $0.00 | $175,332.84 | $0.00 |
| 2024-08-24 | $0.00 | $475,094.64 | $0.00 |
| 2024-08-25 | $0.00 | $573,534.37 | $0.00 |
| 2024-08-26 | $0.00 | $323,354.82 | $0.00 |
| 2024-08-27 | $0.00 | $169,478.27 | $0.00 |
| 2024-08-28 | $0.00 | $151,611.33 | $0.00 |
| 2024-08-29 | $0.00 | $123,514.87 | $0.00 |
| 2024-08-30 | $0.00 | $140,946.42 | $0.00 |
| 2024-08-31 | $0.00 | $171,013.36 | $0.00 |
| 2024-09-01 | $0.00 | $158,686.28 | $0.00 |
| 2024-09-02 | $0.00 | $216,478.63 | $0.00 |
| 2024-09-03 | $0.00 | $178,172.94 | $0.00 |
| 2024-09-04 | $0.00 | $180,001.60 | $0.00 |
| 2024-09-05 | $0.00 | $124,615.48 | $0.00 |
| 2024-09-06 | $0.00 | $77,485.80 | $0.00 |
| 2024-09-07 | $0.00 | $110,079.16 | $0.00 |
| 2024-09-08 | $0.00 | $239,880.71 | $0.00 |
| 2024-09-09 | $0.00 | $92,515.07 | $0.00 |
| 2024-09-10 | $0.00 | $106,607.44 | $0.00 |
| 2024-09-11 | $0.00 | $132,587.03 | $0.00 |
| 2024-09-12 | $0.00 | $140,772.63 | $0.00 |
| 2024-09-13 | $0.00 | $161,158.01 | $0.00 |
| 2024-09-14 | $0.00 | $105,610.43 | $0.00 |
| 2024-09-15 | $0.00 | $162,155.69 | $0.00 |
| 2024-09-16 | $0.00 | $80,134.72 | $0.00 |
| 2024-09-17 | $0.00 | $19,266.00 | $0.00 |
| 2024-09-18 | $0.00 | $117,156.89 | $0.00 |
| 2024-09-19 | $0.00 | $68,258.07 | $0.00 |
| 2024-09-20 | $0.00 | $91,820.39 | $0.00 |
| 2024-09-21 | $0.00 | $99,665.80 | $0.00 |
| 2024-09-22 | $0.00 | $75,250.41 | $0.00 |
| 2024-09-23 | $0.00 | $103,690.21 | $0.00 |
| 2024-09-24 | $0.00 | $75,135.58 | $0.00 |
| 2024-09-25 | $0.00 | $78,351.45 | $0.00 |
| 2024-09-26 | $0.00 | $61,252.00 | $0.00 |
| 2024-09-27 | $0.00 | $87,003.75 | $0.00 |
| 2024-09-28 | $0.00 | $65,654.52 | $0.00 |
| 2024-09-29 | $0.00 | $42,414.51 | $0.00 |
| 2024-09-30 | $0.00 | $67,967.32 | $0.00 |
| 2024-10-01 | $0.00 | $84,711.42 | $0.00 |
| 2024-10-02 | $0.00 | $71,580.07 | $0.00 |
| 2024-10-03 | $0.00 | $45,132.40 | $0.00 |
| 2024-10-04 | $0.00 | $65,249.45 | $0.00 |
| 2024-10-05 | $0.00 | $77,187.00 | $0.00 |
| 2024-10-06 | $0.00 | $80,765.63 | $0.00 |
| 2024-10-07 | $0.00 | $11,883.04 | $0.00 |
| 2024-10-08 | $0.00 | $29,752.23 | $0.00 |
| 2024-10-09 | $0.00 | $54,135.95 | $0.00 |
| 2024-10-10 | $0.00 | $52,110.63 | $0.00 |
| 2024-10-11 | $0.00 | $16,980.83 | $0.00 |
| 2024-10-12 | $0.00 | $12,589.60 | $0.00 |
| 2024-10-13 | $0.00 | $12,065.71 | $0.00 |
| 2024-10-14 | $0.00 | $4,647.12 | $0.00 |
| 2024-10-15 | $0.00 | $4,161.56 | $0.00 |
| 2024-10-16 | $0.00 | $3,017.22 | $0.00 |
| 2024-10-17 | $0.00 | $4,672.64 | $0.00 |
| 2024-10-18 | $0.00 | $229,982.31 | $0.00 |
| 2024-10-19 | $0.00 | $456,188.72 | $0.00 |
| 2024-10-20 | $0.00 | $265,095.77 | $0.00 |
| 2024-10-21 | $0.00 | $208,165.12 | $0.00 |
| 2024-10-22 | $0.00 | $206,554.54 | $0.00 |
| 2024-10-23 | $0.00 | $241,975.81 | $0.00 |
| 2024-10-24 | $0.00 | $199,057.06 | $0.00 |
| 2024-10-25 | $0.00 | $257,165.74 | $0.00 |
| 2024-10-26 | $0.00 | $276,416.35 | $0.00 |
| 2024-10-27 | $0.00 | $302,748.20 | $0.00 |
| 2024-10-28 | $0.00 | $396,790.20 | $0.00 |
| 2024-10-29 | $0.00 | $213,238.14 | $0.00 |
| 2024-10-30 | $0.00 | $397,766.75 | $0.00 |
| 2024-10-31 | $0.00 | $238,659.92 | $0.00 |
| 2024-11-01 | $0.00 | $322,064.31 | $0.00 |
| 2024-11-02 | $0.00 | $325,495.89 | $0.00 |
| 2024-11-03 | $0.00 | $242,935.83 | $0.00 |
| 2024-11-04 | $0.00 | $236,303.44 | $0.00 |
| 2024-11-05 | $0.00 | $223,211.47 | $0.00 |
| 2024-11-06 | $0.00 | $238,937.39 | $0.00 |
| 2024-11-07 | $0.00 | $262,253.36 | $0.00 |
| 2024-11-08 | $0.00 | $356,326.02 | $0.00 |
| 2024-11-09 | $0.00 | $366,760.54 | $0.00 |
| 2024-11-10 | $0.00 | $261,782.54 | $0.00 |
| 2024-11-11 | $0.00 | $220,221.38 | $0.00 |
| 2024-11-12 | $0.00 | $230,921.36 | $0.00 |
| 2024-11-13 | $0.00 | $260,248.58 | $0.00 |
| 2024-11-14 | $0.00 | $150,562.49 | $0.00 |
| 2024-11-15 | $0.00 | $143,388.02 | $0.00 |
| 2024-11-16 | $0.00 | $173,052.04 | $0.00 |
| 2024-11-17 | $0.00 | $224,703.78 | $0.00 |
| 2024-11-18 | $0.00 | $324,775.20 | $0.00 |
| 2024-11-19 | $0.00 | $231,550.34 | $0.00 |
| 2024-11-20 | $0.00 | $98,956.34 | $0.00 |
| 2024-11-21 | $0.00 | $588,398.78 | $0.00 |
| 2024-11-22 | $0.00 | $388,978.51 | $0.00 |
| 2024-11-23 | $0.00 | $276,365.52 | $0.00 |
| 2024-11-24 | $0.00 | $303,964.07 | $0.00 |
| 2024-11-25 | $0.00 | $334,333.90 | $0.00 |
| 2024-11-26 | $0.00 | $277,078.95 | $0.00 |
| 2024-11-27 | $0.00 | $271,072.20 | $0.00 |
| 2024-11-28 | $0.00 | $643,751.51 | $0.00 |
| 2024-11-29 | $0.00 | $1,315,112.30 | $0.00 |
| 2024-11-30 | $0.00 | $571,234.67 | $0.00 |
| 2024-12-01 | $0.00 | $317,350.83 | $0.00 |
| 2024-12-02 | $0.00 | $341,068.24 | $0.00 |
| 2024-12-03 | $0.00 | $281,287.36 | $0.00 |
| 2024-12-04 | $0.00 | $336,147.90 | $0.00 |
| 2024-12-05 | $0.00 | $291,791.47 | $0.00 |
| 2024-12-06 | $0.00 | $291,741.64 | $0.00 |
| 2024-12-07 | $0.00 | $198,347.27 | $0.00 |
| 2024-12-08 | $0.00 | $209,645.02 | $0.00 |
| 2024-12-09 | $0.00 | $241,922.80 | $0.00 |
| 2024-12-10 | $0.00 | $258,751.21 | $0.00 |
| 2024-12-11 | $0.00 | $237,709.39 | $0.00 |
| 2024-12-12 | $0.00 | $145,885.89 | $0.00 |
| 2024-12-13 | $0.00 | $269,388.35 | $0.00 |
| 2024-12-14 | $0.00 | $2,304,492.18 | $0.00 |
| 2024-12-15 | $0.00 | $1,531,982.42 | $0.00 |
| 2024-12-16 | $0.00 | $499,344.07 | $0.00 |
| 2024-12-17 | $0.00 | $432,573.43 | $0.00 |
| 2024-12-18 | $0.00 | $368,116.46 | $0.00 |
| 2024-12-19 | $0.00 | $365,057.94 | $0.00 |
| 2024-12-20 | $0.00 | $956,667.85 | $0.00 |
| 2024-12-21 | $0.00 | $388,716.92 | $0.00 |
| 2024-12-22 | $0.00 | $495,675.63 | $0.00 |
| 2024-12-23 | $0.00 | $312,331.27 | $0.00 |
| 2024-12-24 | $0.00 | $339,517.02 | $0.00 |
| 2024-12-25 | $0.00 | $200,401.82 | $0.00 |
| 2024-12-26 | $0.00 | $231,651.06 | $0.00 |
| 2024-12-27 | $0.00 | $195,642.97 | $0.00 |
| 2024-12-28 | $0.00 | $249,829.23 | $0.00 |
| 2024-12-29 | $0.00 | $212,933.36 | $0.00 |
| 2024-12-30 | $0.00 | $298,529.96 | $0.00 |
| 2024-12-31 | $0.00 | $148,963.73 | $0.00 |
| 2025-01-01 | $0.00 | $115,483.23 | $0.00 |
| 2025-01-02 | $0.00 | $141,095.91 | $0.00 |
| 2025-01-03 | $0.00 | $56,671.82 | $0.00 |
| 2025-01-04 | $0.00 | $54,749.94 | $0.00 |
| 2025-01-05 | $0.00 | $52,391.81 | $0.00 |
| 2025-01-06 | $0.00 | $1,401,481.35 | $0.00 |
| 2025-01-07 | $0.00 | $781,525.00 | $0.00 |
| 2025-01-08 | $0.00 | $415,117.91 | $0.00 |
| 2025-01-09 | $0.00 | $201,977.12 | $0.00 |
| 2025-01-10 | $0.00 | $164,648.01 | $0.00 |
| 2025-01-11 | $0.00 | $181,892.40 | $0.00 |
| 2025-01-12 | $0.00 | $98,683.06 | $0.00 |
| 2025-01-13 | $0.00 | $58,510.96 | $0.00 |
| 2025-01-14 | $0.00 | $312,341.83 | $0.00 |
| 2025-01-15 | $0.00 | $123,731.70 | $0.00 |
| 2025-01-16 | $0.00 | $92,658.43 | $0.00 |
| 2025-01-17 | $0.00 | $99,706.66 | $0.00 |
| 2025-01-18 | $0.00 | $43,556.49 | $0.00 |
| 2025-01-19 | $0.00 | $50,115.74 | $0.00 |
| 2025-01-20 | $0.00 | $50,557.19 | $0.00 |
| 2025-01-21 | $0.00 | $43,701.67 | $0.00 |
| 2025-01-22 | $0.00 | $20,286.74 | $0.00 |
| 2025-01-23 | $0.00 | $18,403.42 | $0.00 |
| 2025-01-24 | $0.00 | $32,278.20 | $0.00 |
| 2025-01-25 | $0.00 | $18,102.64 | $0.00 |
| 2025-01-26 | $0.00 | $8,176.89 | $0.00 |
| 2025-01-27 | $0.00 | $12,948.75 | $0.00 |
| 2025-01-28 | $0.00 | $15,705.77 | $0.00 |
| 2025-01-29 | $0.00 | $10,697.10 | $0.00 |
| 2025-01-30 | $0.00 | $69,982.98 | $0.00 |
| 2025-01-31 | $0.00 | $73,526.27 | $0.00 |
| 2025-02-01 | $0.00 | $49,932.90 | $0.00 |
| 2025-02-02 | $0.00 | $137,590.18 | $0.00 |
| 2025-02-03 | $0.00 | $61,055.30 | $0.00 |
| 2025-02-04 | $0.00 | $98,098.52 | $0.00 |
| 2025-02-05 | $0.00 | $41,178.82 | $0.00 |
| 2025-02-06 | $0.00 | $37,990.65 | $0.00 |
| 2025-02-07 | $0.00 | $37,840.01 | $0.00 |
| 2025-02-08 | $0.00 | $35,613.21 | $0.00 |
| 2025-02-09 | $0.00 | $31,223.42 | $0.00 |
| 2025-02-10 | $0.00 | $39,149.51 | $0.00 |
| 2025-02-11 | $0.00 | $35,708.56 | $0.00 |
| 2025-02-12 | $0.00 | $83,371.79 | $0.00 |
| 2025-02-13 | $0.00 | $50,133.84 | $0.00 |
| 2025-02-14 | $0.00 | $269,346.49 | $0.00 |
| 2025-02-15 | $0.00 | $171,225.39 | $0.00 |
| 2025-02-16 | $0.00 | $53,304.88 | $0.00 |
| 2025-02-17 | $0.00 | $56,169.36 | $0.00 |
| 2025-02-18 | $0.00 | $39,862.70 | $0.00 |
| 2025-02-19 | $0.00 | $69,501.52 | $0.00 |
| 2025-02-20 | $0.00 | $430,285.80 | $0.00 |
| 2025-02-21 | $0.00 | $213,706.58 | $0.00 |
| 2025-02-22 | $0.00 | $116,491.78 | $0.00 |
| 2025-02-23 | $0.00 | $84,979.76 | $0.00 |
| 2025-02-24 | $0.00 | $49,765.68 | $0.00 |
| 2025-02-25 | $0.00 | $59,028.89 | $0.00 |
| 2025-02-26 | $0.00 | $58,727.57 | $0.00 |
| 2025-02-27 | $0.00 | $50,626.75 | $0.00 |
| 2025-02-28 | $0.00 | $44,373.75 | $0.00 |
| 2025-03-01 | $0.00 | $64,673.42 | $0.00 |
| 2025-03-02 | $0.00 | $52,756.99 | $0.00 |
| 2025-03-03 | $0.00 | $48,784.74 | $0.00 |
| 2025-03-04 | $0.00 | $51,297.17 | $0.00 |
| 2025-03-05 | $0.00 | $66,697.09 | $0.00 |
| 2025-03-06 | $0.00 | $46,685.04 | $0.00 |
| 2025-03-07 | $0.00 | $115,701.98 | $0.00 |
| 2025-03-08 | $0.00 | $33,115.15 | $0.00 |
| 2025-03-09 | $0.00 | $26,547.27 | $0.00 |
| 2025-03-10 | $0.00 | $46,232.13 | $0.00 |
| 2025-03-11 | $0.00 | $37,572.60 | $0.00 |
| 2025-03-12 | $0.00 | $48,899.87 | $0.00 |
| 2025-03-13 | $0.00 | $32,903.52 | $0.00 |
| 2025-03-14 | $0.00 | $48,537.78 | $0.00 |
| 2025-03-15 | $0.00 | $43,963.96 | $0.00 |
| 2025-03-16 | $0.00 | $33,813.65 | $0.00 |
| 2025-03-17 | $0.00 | $36,171.64 | $0.00 |
| 2025-03-18 | $0.00 | $31,546.14 | $0.00 |
| 2025-03-19 | $0.00 | $43,492.90 | $0.00 |
| 2025-03-20 | $0.00 | $56,614.98 | $0.00 |
| 2025-03-21 | $0.00 | $156,219.38 | $0.00 |
| 2025-03-22 | $0.00 | $304,272.64 | $0.00 |
| 2025-03-23 | $0.00 | $676,936.35 | $0.00 |
| 2025-03-24 | $0.00 | $1,371,865.48 | $0.00 |
| 2025-03-25 | $0.00 | $882,171.57 | $0.00 |
| 2025-03-26 | $0.00 | $53,453.31 | $0.00 |
| 2025-03-27 | $0.00 | $52,437.82 | $0.00 |
| 2025-03-28 | $0.00 | $35,088.11 | $0.00 |
| 2025-03-29 | $0.00 | $40,434.27 | $0.00 |
| 2025-03-30 | $0.00 | $46,027.78 | $0.00 |
| 2025-03-31 | $0.00 | $47,614.27 | $0.00 |
| 2025-04-01 | $0.00 | $47,687.26 | $0.00 |
| 2025-04-02 | $0.00 | $35,101.26 | $0.00 |
| 2025-04-03 | $0.00 | $45,666.33 | $0.00 |
| 2025-04-04 | $0.00 | $47,011.98 | $0.00 |
| 2025-04-05 | $0.00 | $45,878.95 | $0.00 |
| 2025-04-06 | $0.00 | $34,134.58 | $0.00 |
| 2025-04-07 | $0.00 | $41,784.52 | $0.00 |
| 2025-04-08 | $0.00 | $48,188.53 | $0.00 |
| 2025-04-09 | $0.00 | $50,293.56 | $0.00 |
| 2025-04-10 | $0.00 | $77,343.57 | $0.00 |
| 2025-04-11 | $0.00 | $82,512.95 | $0.00 |
| 2025-04-12 | $0.00 | $41,822.74 | $0.00 |
| 2025-04-13 | $0.00 | $7,922.18 | $0.00 |
| 2025-04-14 | $0.00 | $2,844.01 | $0.00 |
| 2025-04-15 | $0.00 | $3,318.51 | $0.00 |
| 2025-04-16 | $0.00 | $6,958.74 | $0.00 |
| 2025-04-17 | $0.00 | $6,343.17 | $0.00 |
| 2025-04-18 | $0.00 | $3,655.85 | $0.00 |
| 2025-04-19 | $0.00 | $968.42 | $0.00 |
| 2025-04-20 | $0.00 | $1,305.27 | $0.00 |
| 2025-04-21 | $0.00 | $1,196.39 | $0.00 |
| 2025-04-22 | $0.00 | $1,307.51 | $0.00 |
| 2025-04-23 | $0.00 | $3,397.79 | $0.00 |
| 2025-04-24 | $0.00 | $1,441.49 | $0.00 |
| 2025-04-25 | $0.00 | $1,195.74 | $0.00 |
| 2025-04-26 | $0.00 | $115,198.90 | $0.00 |
| 2025-04-27 | $0.00 | $32,103.98 | $0.00 |
| 2025-04-28 | $0.00 | $7,093.16 | $0.00 |
| 2025-04-29 | $0.00 | $13,575.90 | $0.00 |
| 2025-04-30 | $0.00 | $1,443.52 | $0.00 |
| 2025-05-01 | $0.00 | $85,031.50 | $0.00 |
| 2025-05-02 | $0.00 | $16,446.45 | $0.00 |
| 2025-05-03 | $0.00 | $3,568.11 | $0.00 |
| 2025-05-04 | $0.00 | $5,286.35 | $0.00 |
| 2025-05-05 | $0.00 | $8,203.87 | $0.00 |
| 2025-05-06 | $0.00 | $11,561.21 | $0.00 |
| 2025-05-07 | $0.00 | $10,193.19 | $0.00 |
| 2025-05-08 | $0.00 | $44,980.46 | $0.00 |
| 2025-05-09 | $0.00 | $14,923.03 | $0.00 |
| 2025-05-10 | $0.00 | $2,851.82 | $0.00 |
| 2025-05-11 | $0.00 | $20,923.13 | $0.00 |
| 2025-05-12 | $0.00 | $30,364.35 | $0.00 |
| 2025-05-13 | $0.00 | $21,167.38 | $0.00 |
| 2025-05-14 | $0.00 | $12,615.36 | $0.00 |
| 2025-05-15 | $0.00 | $14,204.81 | $0.00 |
| 2025-05-16 | $0.00 | $28,276.56 | $0.00 |
| 2025-05-17 | $0.00 | $1,524.72 | $0.00 |
| 2025-05-18 | $0.00 | $13,125.86 | $0.00 |
| 2025-05-19 | $0.00 | $16,337.87 | $0.00 |
| 2025-05-20 | $0.00 | $24,507.37 | $0.00 |
| 2025-05-21 | $0.00 | $10,732.65 | $0.00 |
| 2025-05-22 | $0.00 | $2,864.13 | $0.00 |
| 2025-05-23 | $0.00 | $5,297.93 | $0.00 |
| 2025-05-24 | $0.00 | $14,777.20 | $0.00 |
| 2025-05-25 | $0.00 | $20,007.79 | $0.00 |
| 2025-05-26 | $0.00 | $9,699.17 | $0.00 |
| 2025-05-27 | $0.00 | $15,010.82 | $0.00 |
| 2025-05-28 | $0.00 | $14,778.05 | $0.00 |
| 2025-05-29 | $0.00 | $105,623.16 | $0.00 |
| 2025-05-30 | $0.00 | $26,135.81 | $0.00 |
| 2025-05-31 | $0.00 | $2,975.34 | $0.00 |
| 2025-06-01 | $0.00 | $4,007.50 | $0.00 |
| 2025-06-02 | $0.00 | $2,034.33 | $0.00 |
| 2025-06-03 | $0.00 | $4,401.24 | $0.00 |
| 2025-06-04 | $0.00 | $1,600.49 | $0.00 |
| 2025-06-05 | $0.00 | $11,261.09 | $0.00 |
| 2025-06-06 | $0.00 | $6,277.94 | $0.00 |
| 2025-06-07 | $0.00 | $11,777.40 | $0.00 |
| 2025-06-08 | $0.00 | $15,370.60 | $0.00 |
| 2025-06-09 | $0.00 | $15,854.44 | $0.00 |
| 2025-06-10 | $0.00 | $9,867.73 | $0.00 |
| 2025-06-11 | $0.00 | $10,275.53 | $0.00 |
| 2025-06-12 | $0.00 | $21,550.24 | $0.00 |
| 2025-06-13 | $0.00 | $18,011.21 | $0.00 |
| 2025-06-14 | $0.00 | $2,027.31 | $0.00 |
| 2025-06-15 | $0.00 | $8,581.98 | $0.00 |
| 2025-06-16 | $0.00 | $1,256.29 | $0.00 |
| 2025-06-17 | $0.00 | $926.90 | $0.00 |
| 2025-06-18 | $0.00 | $788.75 | $0.00 |
| 2025-06-19 | $0.00 | $1,738.58 | $0.00 |
| 2025-06-20 | $0.00 | $19,798.09 | $0.00 |
| 2025-06-21 | $0.00 | $4,639.64 | $0.00 |
| 2025-06-22 | $0.00 | $1,814.88 | $0.00 |
| 2025-06-23 | $0.00 | $15,506.00 | $0.00 |
| 2025-06-24 | $0.00 | $7,812.27 | $0.00 |
| 2025-06-25 | $0.00 | $14,886.82 | $0.00 |
| 2025-06-26 | $0.00 | $15,446.16 | $0.00 |
| 2025-06-27 | $0.00 | $13,531.78 | $0.00 |
| 2025-06-28 | $0.00 | $15,441.39 | $0.00 |
| 2025-06-29 | $0.00 | $23,489.26 | $0.00 |
| 2025-06-30 | $0.00 | $17,784.45 | $0.00 |
| 2025-07-01 | $0.00 | $25,533.82 | $0.00 |
| 2025-07-02 | $0.00 | $26,101.44 | $0.00 |
| 2025-07-03 | $0.00 | $66,811.50 | $0.00 |
| 2025-07-04 | $0.00 | $6,088.76 | $0.00 |
| 2025-07-05 | $0.00 | $20,011.46 | $0.00 |
| 2025-07-06 | $0.00 | $21,941.26 | $0.00 |
| 2025-07-07 | $0.00 | $34,601.57 | $0.00 |
| 2025-07-08 | $0.00 | $20,791.64 | $0.00 |
| 2025-07-08 | $0.00 | $17,980.06 | $0.00 |
Compare live prices of ROND on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Quickswap (v3) | 0X204820B6E6FEAE805E376D2C6837446186E57981/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.00091002 | $737 | ||
| Zaif | POLYGON.ROND/JPY | $0.00089965 | $90 |
The ROND Coin is Genso's in-game currency. ROND is used throughout the Genso Metaverse and is the basis of it's economy. What can ROND be used for?Use ROND to/as:Purchase items and merchandise at the mall.Admission to museums and other exhibits inside the Metaverse.Admission to concerts, events, and other events held inside the Metaverse.Purchase items, base weapons, and protective equipment inside the Metaverse.Join exclusive/special modes only available under certain conditions.Upgrade base equipment.Warp between zones inside the LAND to save time.Admission to enter UGC (User Generated) maps.Challenger fees to take on a new quest.Admission to physical Genso events.
Bitcoin and the broader crypto market are rising today, Sept. 10, after the United States reported encouraging producer inflation data. Bitcoin (BTC) price rose by 1.1% in the last 24 hours, while top coins like Ethereum (ETH), Binance Coin (BNB),…...
Read More
Coinbase and Block are the first crypto-native companies that were added to the S&P 500 stock market index. There was much talk that Michael Saylor’s Strategy will be the next one soon. Market analyst Jeff Walton said it’s a 91%…...
Read More
Attackers are increasingly deploying AI tools to execute ransomware attacks at scale With the increased availability of AI tools, scammers are deploying ransomware at scale. According to a report by OutreachX, automation and AI are contributing to a significant increase…...
Read More
Provenance Blockchain HASH$0.0352 36.51%
Pump.fun PUMP$0.005560 19.71%
Mantle MNT$1.47 17.83%
Wormhole W$0.0990 15.55%
Pyth Network PYTH$0.177 12.61%
Bitcoin BTC$113,908.00 2.74%
Ethereum ETH$4,408.49 2.72%
XRP XRP$3.00 1.93%
Tether USDT$1.00 0.03%
BNB BNB$895.38 2.53%
Story IP $10.30 -6.29%
Four FORM $3.05 -2.94%
MYX Finance MYX $16.85 -2.33%
Sun Token SUN $0.0207 -2.23%
World Liberty Financial WLFI $0.204 -2.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
