• Cryptos 18903
  • Exchanges 1391
  • Market Cap $4.03T 1.66%
  • 24h Vol $170.87B
  • Dominance BTC 56.7% ETH 12.6%

Rocket Pool Live Price Update & Market Capitalization

easy way to earn bitcoin

Rocket Pool RPL #518

$4.74 2.71% (1d)

Market Overview

Rocket Pool current market price is $4.74 with a 24 hour trading volume of $5,023.44K. The total available supply of Rocket Pool is 21.79M RPL. It has secured Rank 518 in the cryptocurrency market with a marketcap of $103.38M. The RPL price is 0.25% down in the last one hour.


The high price of the Rocket Pool is $4.90 and low price is $4.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Rocket Pool Rank

518

Rocket Pool Price

$4.74

Market Cap

$103.38M 2.66%

Fully Diluted Valuation

$103.38M

Trading Volume(24h)

$5,023.44K

Circulating Supply

21.79M RPL

Total Supply

21.79M RPL

Max Supply

(Not Available)

High(24h)

$4.90

Low(24h)

$4.71

All-time High

$61.90 92.35%
16 Apr 2023

All-time Low

$0.008847 53409.21%
28 Aug 2018

Cryptocurrency Rocket Pool Calculator

Want to convert more cryptocurrencies?

Rocket Pool Historical Data Chart

1h

0.25%

24h

2.71%

7d

11.41%

14d

25.46%

30d

34.29%

60d

35.8%

200d

6.74%

1y

58.94%

Rocket Pool Historical Data

Historical data of Rocket Pool past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$291,925,931.65$7,306,776.78$14.23
2024-07-10$297,063,312.80$5,310,544.75$14.45
2024-07-11$348,032,778.89$22,777,215.66$16.95
2024-07-12$319,449,651.24$8,412,408.71$15.57
2024-07-13$331,202,712.30$6,509,733.60$16.13
2024-07-14$331,953,244.76$3,726,401.95$16.16
2024-07-15$344,993,244.21$4,243,396.54$16.79
2024-07-16$362,579,845.73$4,773,883.38$17.68
2024-07-17$353,165,738.37$5,884,278.84$17.25
2024-07-18$405,101,496.24$28,239,826.83$19.74
2024-07-19$391,692,202.78$21,617,010.11$19.09
2024-07-20$390,186,155.23$7,714,524.56$19.01
2024-07-21$391,064,768.08$5,238,236.11$19.07
2024-07-22$386,083,170.97$5,141,956.57$18.81
2024-07-23$360,500,260.16$4,929,317.80$17.58
2024-07-24$343,735,355.08$9,802,072.65$16.75
2024-07-25$330,682,207.41$5,549,419.56$16.12
2024-07-26$322,922,810.23$5,501,123.51$15.74
2024-07-27$336,544,365.91$4,433,537.13$16.38
2024-07-28$333,259,196.93$4,415,106.89$16.24
2024-07-29$329,363,817.41$4,621,234.51$16.05
2024-07-30$311,656,397.69$5,959,022.81$15.23
2024-07-31$304,228,339.64$8,818,517.80$14.83
2024-08-01$301,458,655.68$6,656,558.21$14.70
2024-08-02$295,319,032.27$7,204,094.61$14.33
2024-08-03$271,468,348.86$5,993,510.62$13.19
2024-08-04$251,652,837.35$6,235,817.08$12.24
2024-08-05$233,953,222.79$5,918,800.44$11.33
2024-08-06$220,893,225.74$9,628,439.31$10.72
2024-08-07$237,754,938.76$6,056,426.77$11.54
2024-08-08$230,828,042.28$5,177,468.85$11.20
2024-08-09$260,427,327.68$7,088,370.60$12.70
2024-08-10$245,836,091.03$6,171,892.65$11.96
2024-08-11$246,332,595.06$4,550,002.73$11.96
2024-08-12$236,042,455.86$4,926,732.02$11.47
2024-08-13$250,053,656.36$5,632,206.59$12.12
2024-08-14$249,143,384.59$4,796,984.75$12.09
2024-08-15$235,099,722.13$6,291,140.93$11.41
2024-08-16$215,971,141.23$6,903,290.07$10.48
2024-08-17$211,275,841.01$6,250,353.67$10.26
2024-08-18$218,199,690.45$4,893,808.86$10.60
2024-08-19$227,777,654.01$6,652,499.92$11.03
2024-08-20$236,270,394.80$6,883,679.84$11.45
2024-08-21$235,832,991.78$5,795,225.41$11.44
2024-08-22$244,006,722.59$6,003,180.00$11.85
2024-08-23$247,225,210.95$4,574,596.49$12.00
2024-08-24$300,227,702.38$38,119,858.87$14.66
2024-08-25$288,275,295.86$10,963,225.66$14.04
2024-08-26$281,436,213.07$8,213,770.49$13.66
2024-08-27$261,423,158.52$6,028,420.44$12.70
2024-08-28$254,666,612.13$5,991,236.92$12.36
2024-08-29$248,251,874.42$5,385,072.63$12.03
2024-08-30$245,648,931.10$5,689,832.27$11.88
2024-08-31$236,304,937.33$8,609,119.09$11.43
2024-09-01$226,388,705.68$5,408,324.45$10.96
2024-09-02$219,815,896.89$5,780,855.17$10.63
2024-09-03$232,342,472.59$6,060,472.28$11.24
2024-09-04$224,050,532.39$8,252,251.60$10.82
2024-09-05$219,152,177.06$7,928,839.27$10.59
2024-09-06$204,305,734.89$7,126,022.30$9.89
2024-09-07$192,341,930.59$8,426,237.70$9.30
2024-09-08$185,663,020.47$9,702,446.74$8.99
2024-09-09$195,092,606.44$6,575,675.92$9.43
2024-09-10$240,545,029.72$70,033,523.73$11.61
2024-09-11$233,604,680.35$34,591,586.89$11.29
2024-09-12$211,860,251.48$28,094,470.96$10.23
2024-09-13$211,881,007.36$9,707,342.53$10.23
2024-09-14$212,657,104.85$9,047,430.11$10.28
2024-09-15$212,269,180.23$6,904,433.15$10.26
2024-09-16$204,675,183.73$6,519,565.92$9.90
2024-09-17$195,018,517.68$10,012,373.80$9.40
2024-09-18$199,173,670.75$7,545,099.17$9.62
2024-09-19$203,317,884.01$9,308,182.67$9.83
2024-09-20$213,714,444.47$14,898,799.30$10.32
2024-09-21$223,407,260.46$19,065,075.88$10.79
2024-09-22$220,737,747.75$11,484,872.56$10.66
2024-09-23$233,301,691.92$29,776,774.31$11.28
2024-09-24$228,766,680.26$17,713,369.52$11.04
2024-09-25$231,903,546.12$11,753,380.30$11.19
2024-09-26$226,567,400.74$11,479,255.59$10.95
2024-09-27$236,935,997.88$12,381,660.69$11.42
2024-09-28$254,268,166.12$14,038,024.45$12.24
2024-09-29$237,317,984.81$14,215,864.24$11.47
2024-09-30$240,431,146.07$10,483,236.43$11.58
2024-10-01$232,775,523.68$34,114,760.22$11.22
2024-10-02$211,736,600.39$15,847,710.29$10.20
2024-10-03$205,348,636.51$12,656,543.22$9.88
2024-10-04$199,533,797.88$12,769,442.01$9.58
2024-10-05$210,984,536.06$12,895,140.49$10.17
2024-10-06$209,424,487.98$9,982,282.18$10.09
2024-10-07$216,689,738.97$8,287,886.06$10.44
2024-10-08$221,509,159.67$12,767,001.75$10.65
2024-10-09$218,910,122.57$14,202,589.27$10.55
2024-10-10$207,335,802.49$13,122,083.30$9.98
2024-10-11$210,449,802.41$10,486,186.53$10.14
2024-10-12$217,592,910.56$9,093,776.25$10.49
2024-10-13$221,254,698.37$6,613,933.49$10.67
2024-10-14$222,706,113.99$8,222,534.57$10.74
2024-10-15$235,088,981.61$8,701,293.40$11.32
2024-10-16$236,621,411.69$13,329,490.13$11.38
2024-10-17$229,763,913.95$12,660,378.42$11.09
2024-10-18$231,552,675.20$9,647,508.90$11.17
2024-10-19$243,728,108.74$20,587,788.35$11.75
2024-10-20$239,539,816.04$8,888,484.00$11.54
2024-10-21$251,129,163.71$13,197,966.70$12.10
2024-10-22$244,841,798.26$13,683,899.32$11.80
2024-10-23$238,250,873.94$9,424,482.84$11.48
2024-10-24$224,613,270.73$6,637,914.60$10.82
2024-10-25$231,650,568.01$5,600,443.78$11.13
2024-10-26$212,475,547.54$6,759,819.85$10.20
2024-10-27$216,161,031.08$5,147,790.43$10.37
2024-10-28$218,012,674.32$4,771,940.62$10.46
2024-10-29$217,596,516.85$7,206,956.22$10.45
2024-10-30$228,970,633.69$6,378,284.31$10.99
2024-10-31$226,641,091.19$6,634,497.37$10.88
2024-11-01$211,547,090.31$5,577,243.37$10.14
2024-11-02$208,986,787.57$5,776,551.91$10.03
2024-11-03$201,479,060.98$5,471,178.17$9.68
2024-11-04$195,586,410.55$6,862,119.82$9.38
2024-11-05$185,019,387.94$12,896,038.86$8.88
2024-11-06$183,781,839.80$15,744,723.60$8.80
2024-11-07$212,757,480.88$14,910,688.60$10.21
2024-11-08$213,649,732.00$14,354,022.05$10.26
2024-11-09$221,849,449.06$13,684,962.48$10.66
2024-11-10$235,054,416.52$24,956,939.06$11.21
2024-11-11$251,818,448.39$22,236,222.47$12.10
2024-11-12$250,224,936.64$20,055,138.00$12.02
2024-11-13$232,153,347.00$17,862,724.34$11.14
2024-11-14$217,302,099.11$14,852,637.33$10.43
2024-11-15$202,006,131.55$13,023,781.61$9.74
2024-11-16$209,991,506.74$11,991,777.93$10.08
2024-11-17$212,808,058.79$13,493,336.33$10.23
2024-11-18$207,457,345.90$13,100,684.80$9.95
2024-11-19$213,645,796.36$16,894,393.85$10.28
2024-11-20$205,842,099.47$13,657,552.72$9.88
2024-11-21$196,541,482.36$13,291,955.58$9.42
2024-11-22$214,575,724.40$18,375,831.38$10.27
2024-11-23$212,779,854.89$13,497,127.49$10.18
2024-11-24$242,584,631.93$26,190,316.68$11.61
2024-11-25$249,500,948.00$29,995,015.06$11.93
2024-11-26$274,221,303.38$58,427,974.00$13.11
2024-11-27$279,746,621.93$72,986,822.92$13.37
2024-11-28$293,043,178.39$38,472,814.69$14.01
2024-11-29$296,128,430.44$24,061,034.36$14.17
2024-11-30$292,598,791.63$14,123,911.46$13.99
2024-12-01$308,619,034.40$20,437,864.92$14.75
2024-12-02$300,843,780.32$18,388,273.16$14.40
2024-12-03$298,274,160.19$25,243,511.57$14.27
2024-12-04$341,064,712.29$36,067,560.33$16.31
2024-12-05$365,028,440.15$70,239,085.64$17.49
2024-12-06$356,285,783.27$39,179,797.97$17.04
2024-12-07$367,178,467.50$22,701,364.89$17.58
2024-12-08$354,172,714.83$14,421,602.12$16.94
2024-12-09$359,601,991.32$12,122,926.42$17.23
2024-12-10$291,130,757.63$26,770,432.58$13.92
2024-12-11$278,801,825.52$19,980,030.88$13.36
2024-12-12$295,683,766.81$18,723,801.77$14.15
2024-12-13$328,294,810.46$42,274,702.32$15.71
2024-12-14$331,965,451.03$27,936,923.03$15.90
2024-12-15$308,971,717.43$22,086,856.81$14.79
2024-12-16$319,886,160.61$24,886,412.17$15.27
2024-12-17$313,517,138.17$29,360,176.76$14.95
2024-12-18$293,690,739.01$15,748,519.01$14.06
2024-12-19$267,605,524.53$13,436,024.84$12.80
2024-12-20$249,114,324.10$14,482,914.09$11.87
2024-12-21$250,072,099.27$14,602,766.77$11.93
2024-12-22$231,851,876.03$7,805,324.69$11.06
2024-12-23$231,575,878.28$6,706,575.06$11.02
2024-12-24$254,052,488.60$8,394,446.09$12.10
2024-12-25$263,968,594.46$7,746,298.48$12.58
2024-12-26$254,703,706.85$9,801,483.96$12.14
2024-12-27$236,513,268.07$6,938,959.66$11.27
2024-12-28$246,563,041.36$9,568,354.74$11.75
2024-12-29$256,486,132.44$6,812,897.14$12.22
2024-12-30$246,664,324.72$8,052,571.37$11.75
2024-12-31$245,658,375.38$7,653,895.13$11.71
2025-01-01$238,034,533.70$7,885,059.49$11.34
2025-01-02$243,092,863.29$6,938,855.06$11.58
2025-01-03$250,767,768.51$7,249,388.67$11.95
2025-01-04$259,069,893.81$7,600,635.15$12.34
2025-01-05$261,792,589.34$6,915,715.74$12.46
2025-01-06$260,190,989.45$5,614,303.87$12.39
2025-01-07$258,936,551.52$8,734,886.08$12.34
2025-01-08$232,709,338.65$7,728,010.03$11.09
2025-01-09$226,613,594.50$7,705,509.24$10.79
2025-01-10$217,913,687.31$7,377,761.41$10.37
2025-01-11$222,353,224.87$6,567,178.41$10.59
2025-01-12$218,649,663.71$4,643,929.40$10.41
2025-01-13$215,638,104.54$4,318,916.19$10.28
2025-01-14$210,102,503.90$8,913,530.52$10.02
2025-01-15$215,583,300.65$6,487,193.95$10.27
2025-01-16$227,992,293.84$9,000,225.75$10.87
2025-01-17$222,557,636.06$10,569,568.22$10.57
2025-01-18$235,889,302.25$13,623,734.55$11.20
2025-01-19$217,728,046.05$11,583,785.68$10.33
2025-01-20$197,729,345.80$15,304,610.59$9.34
2025-01-21$195,276,378.99$17,533,211.85$9.29
2025-01-22$201,004,709.61$12,354,527.47$9.54
2025-01-23$192,566,387.57$28,419,555.73$9.14
2025-01-24$192,155,069.64$13,250,365.47$9.11
2025-01-25$187,125,611.48$12,658,856.70$8.90
2025-01-26$188,506,807.86$7,983,650.50$8.94
2025-01-27$184,884,017.77$13,997,864.17$8.78
2025-01-28$180,736,256.55$17,364,021.93$8.58
2025-01-29$162,110,698.47$13,919,497.91$7.70
2025-01-30$168,841,179.62$15,734,392.17$8.01
2025-01-31$176,938,634.75$9,128,570.77$8.40
2025-02-01$177,156,918.70$10,583,118.75$8.42
2025-02-02$162,174,594.92$9,084,184.86$7.70
2025-02-03$140,211,915.75$11,535,666.72$6.66
2025-02-04$139,258,851.11$26,409,264.54$6.61
2025-02-05$132,760,312.60$13,203,331.12$6.31
2025-02-06$128,261,436.27$9,334,802.69$6.08
2025-02-07$121,639,548.55$11,423,650.20$5.78
2025-02-08$120,350,703.81$9,045,349.34$5.72
2025-02-09$129,178,712.69$5,966,629.12$6.13
2025-02-10$171,751,288.50$100,159,101.28$8.15
2025-02-11$176,758,374.72$34,639,325.95$8.39
2025-02-12$193,352,811.96$148,828,509.28$9.18
2025-02-13$194,949,760.86$54,775,628.05$9.25
2025-02-14$174,883,004.50$28,955,209.48$8.28
2025-02-15$170,841,309.24$19,100,777.15$8.09
2025-02-16$164,228,836.39$13,454,467.87$7.77
2025-02-17$163,358,577.20$13,300,869.16$7.73
2025-02-18$165,040,047.96$17,298,345.77$7.81
2025-02-19$154,213,171.84$14,899,201.66$7.29
2025-02-20$153,995,626.70$11,671,321.12$7.29
2025-02-21$159,103,484.98$14,644,824.96$7.52
2025-02-22$145,133,196.48$12,230,711.26$6.86
2025-02-23$153,322,558.76$9,212,913.15$7.24
2025-02-24$149,677,520.74$11,611,854.86$7.08
2025-02-25$134,579,235.30$11,334,132.56$6.36
2025-02-26$136,321,745.82$15,936,530.47$6.44
2025-02-27$137,460,348.54$14,106,892.25$6.50
2025-02-28$136,468,462.37$12,716,524.08$6.46
2025-03-01$138,708,327.97$14,191,423.95$6.56
2025-03-02$133,350,045.63$9,846,539.40$6.31
2025-03-03$142,944,834.15$15,371,343.83$6.75
2025-03-04$120,199,144.33$14,478,071.67$5.68
2025-03-05$124,747,705.97$14,585,589.67$5.90
2025-03-06$128,328,560.83$12,273,294.19$6.07
2025-03-07$125,710,727.93$7,837,490.40$5.95
2025-03-08$122,175,758.80$13,441,445.55$5.78
2025-03-09$119,445,573.36$6,355,524.66$5.65
2025-03-10$108,355,279.16$10,012,339.85$5.12
2025-03-11$104,205,881.68$16,750,735.50$4.92
2025-03-12$106,925,770.15$18,975,594.39$5.05
2025-03-13$111,954,695.19$11,309,108.37$5.29
2025-03-14$108,262,141.74$11,643,303.24$5.10
2025-03-15$110,836,552.92$9,596,128.90$5.22
2025-03-16$112,682,169.60$10,567,090.05$5.31
2025-03-17$105,759,156.56$9,329,412.68$4.98
2025-03-18$111,183,651.28$9,958,817.79$5.24
2025-03-19$108,048,350.29$11,394,068.71$5.09
2025-03-20$114,730,617.10$12,569,472.81$5.40
2025-03-21$108,798,207.66$11,166,147.03$5.13
2025-03-22$107,230,523.98$15,207,025.92$5.05
2025-03-23$109,589,337.06$10,086,433.25$5.16
2025-03-24$110,399,685.22$10,094,109.17$5.20
2025-03-25$116,418,878.93$11,338,594.75$5.48
2025-03-26$118,058,169.70$12,435,587.75$5.55
2025-03-27$113,065,077.15$11,299,486.03$5.33
2025-03-28$113,453,474.17$9,862,856.37$5.34
2025-03-29$105,160,722.14$10,609,441.51$4.95
2025-03-30$97,521,618.89$10,882,991.56$4.60
2025-03-31$96,773,545.04$8,241,656.73$4.56
2025-04-01$92,711,650.91$9,397,243.68$4.37
2025-04-02$94,921,633.26$9,569,280.93$4.46
2025-04-03$84,760,273.44$12,205,280.60$4.00
2025-04-04$81,986,471.57$11,698,261.98$3.86
2025-04-05$84,531,715.02$13,218,546.70$3.98
2025-04-06$83,384,031.38$8,772,760.11$3.93
2025-04-07$74,184,081.62$12,831,713.88$3.48
2025-04-08$76,959,354.29$13,933,653.56$3.62
2025-04-09$72,496,947.48$10,435,458.48$3.42
2025-04-10$81,849,517.29$13,036,456.56$3.86
2025-04-11$78,244,990.83$9,783,207.27$3.67
2025-04-12$80,720,136.88$7,343,000.13$3.79
2025-04-13$83,890,216.18$5,853,843.11$3.93
2025-04-14$75,649,653.78$7,042,000.17$3.55
2025-04-15$76,635,504.63$7,675,942.14$3.60
2025-04-16$75,097,033.95$6,177,693.99$3.53
2025-04-17$73,580,727.41$7,445,679.76$3.45
2025-04-18$74,072,197.83$6,517,085.60$3.48
2025-04-19$77,721,336.35$6,576,758.61$3.65
2025-04-20$90,721,080.21$14,794,094.15$4.25
2025-04-21$88,319,278.40$8,195,257.79$4.15
2025-04-22$87,128,333.23$9,101,054.73$4.09
2025-04-23$95,311,794.26$16,576,139.32$4.48
2025-04-24$95,158,901.61$9,138,460.61$4.47
2025-04-25$97,663,952.85$7,920,033.59$4.58
2025-04-26$95,830,572.42$9,162,861.72$4.50
2025-04-27$97,132,347.63$6,896,457.28$4.56
2025-04-28$92,720,700.00$6,418,958.61$4.35
2025-04-29$94,380,959.22$5,956,654.54$4.43
2025-04-30$91,290,696.23$5,092,691.15$4.29
2025-05-01$95,967,906.88$10,801,247.21$4.51
2025-05-02$95,571,011.88$6,172,896.04$4.49
2025-05-03$96,403,900.97$5,361,907.17$4.53
2025-05-04$88,131,253.38$5,382,931.38$4.13
2025-05-05$85,377,797.43$5,866,992.55$4.01
2025-05-06$89,722,317.38$7,310,979.38$4.21
2025-05-07$86,018,474.24$5,510,613.89$4.04
2025-05-08$86,676,877.98$6,473,463.01$4.07
2025-05-09$100,754,121.02$9,370,800.15$4.71
2025-05-10$107,607,776.06$11,872,364.38$5.04
2025-05-11$120,856,765.74$13,963,416.05$5.66
2025-05-12$134,652,792.19$72,104,863.31$6.30
2025-05-13$130,892,648.83$18,824,699.00$6.12
2025-05-14$133,087,055.74$11,539,317.60$6.24
2025-05-15$124,691,311.68$9,369,140.59$5.83
2025-05-16$117,458,583.73$9,101,580.31$5.50
2025-05-17$110,859,279.06$7,185,083.78$5.18
2025-05-18$105,515,979.19$6,676,682.23$4.93
2025-05-19$111,542,087.15$9,180,543.97$5.22
2025-05-20$106,356,536.38$8,621,498.30$4.98
2025-05-21$109,740,001.14$9,708,315.14$5.13
2025-05-22$109,637,497.82$9,935,110.17$5.13
2025-05-23$116,095,647.72$9,361,663.76$5.43
2025-05-24$103,949,633.03$9,523,595.30$4.86
2025-05-25$103,973,141.91$6,715,840.36$4.86
2025-05-26$102,906,079.50$7,032,123.35$4.81
2025-05-27$101,181,522.63$5,472,828.94$4.73
2025-05-28$106,249,233.82$8,320,379.52$4.97
2025-05-29$105,490,730.15$6,862,640.52$4.93
2025-05-30$104,129,778.45$16,225,955.20$4.87
2025-05-31$103,844,822.80$57,797,040.18$4.86
2025-06-01$102,068,957.22$18,854,736.70$4.77
2025-06-02$105,561,656.71$10,042,412.40$4.94
2025-06-03$113,748,112.78$11,086,864.24$5.32
2025-06-04$129,987,042.82$79,197,894.86$6.07
2025-06-05$142,623,449.10$24,500,927.80$6.67
2025-06-06$120,246,434.13$20,383,500.69$5.60
2025-06-07$119,880,784.57$12,264,973.50$5.58
2025-06-08$116,029,140.52$8,340,191.58$5.41
2025-06-09$113,419,515.76$7,334,722.73$5.29
2025-06-10$124,625,275.12$18,065,695.39$5.82
2025-06-11$151,502,766.94$30,883,156.13$7.00
2025-06-12$150,981,425.45$58,335,134.89$7.06
2025-06-13$134,458,243.25$20,453,895.05$6.26
2025-06-14$138,812,115.51$19,314,756.48$6.45
2025-06-15$130,810,054.59$10,698,118.66$6.09
2025-06-16$136,251,612.69$25,752,848.20$6.35
2025-06-17$134,422,126.54$13,855,193.63$6.26
2025-06-18$124,980,822.72$11,819,659.41$5.82
2025-06-19$120,772,763.17$10,505,604.43$5.63
2025-06-20$117,603,073.91$7,598,594.67$5.48
2025-06-21$111,758,780.79$8,762,653.30$5.21
2025-06-22$104,447,705.08$7,227,092.79$4.87
2025-06-23$102,682,865.09$10,857,324.72$4.78
2025-06-24$118,432,040.30$12,226,175.43$5.52
2025-06-25$112,038,704.37$8,577,446.53$5.22
2025-06-26$106,062,027.23$7,799,783.92$4.94
2025-06-27$104,079,409.97$7,798,425.76$4.85
2025-06-28$104,752,116.98$7,705,767.96$4.88
2025-06-29$108,221,440.81$5,653,727.04$5.05
2025-06-30$113,775,937.96$6,270,002.32$5.30
2025-07-01$107,866,008.53$7,916,506.22$5.03
2025-07-02$103,682,384.38$6,735,619.74$4.83
2025-07-03$111,489,831.02$9,447,187.40$5.19
2025-07-04$109,878,189.81$7,181,996.23$5.10
2025-07-05$103,854,625.57$8,155,055.88$4.82
2025-07-06$104,040,597.20$5,480,109.27$4.83
2025-07-07$105,430,475.18$5,115,127.47$4.90
2025-07-08$105,451,562.67$6,037,854.73$4.89
2025-07-08$103,718,747.62$6,044,436.61$4.82
easy way to earn bitcoin

Rocket Pool Markets

Compare live prices of Rocket Pool on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceRPL/USDT $4.74$626,048
GroveXRPL/USDT $4.74$577,109
CoinWRPL/USDT $4.74$589,024
MEXCRPL/USDT $4.74$235,745
Biconomy.comRPL/USDT $4.75$260,427
PionexRPL/USDT $4.75$135,508
OurbitRPL/USDT $4.74$182,755
BloFinRPL/USDT $4.75$250,362
Coinbase ExchangeRPL/USD $4.73$72,088
LCX ExchangeRPL/EUR $4.73$85,352
BinanceRPL/USDC $4.73$49,776
WhiteBITRPL/USDT $4.78$227,614
TapbitRPL/USDT $4.74$164,160
OKXRPL/USDT $4.74$24,365
AscendEX (BitMax)RPL/USDT $4.74$147,548
TokpieRPL/USDT $4.73$91,864
CoinTRRPL/TRY $4.72$122,213
BittimeRPL/IDR $4.76$30,627
PhemexRPL/USDT $4.75$11,607
WEEXRPL/USDT $4.73$33,620
bitcastleRPL/USDT $4.73$17,781
tanXRPL/USDT $4.72$12,881
CoinExRPL/USDT $4.73$4,355
DeepcoinRPL/USDT $4.74$94
BitgetRPL/USDT $4.74$124,082
GateRPL/USDT $4.72$8,570
KCEXRPL/USDT $4.74$129,572
BybitRPL/USDT $4.72$38,423
BitMartRPL/USDT $4.74$202,719
Bit2MeRPL/EUR $4.72$13,198
CoinTRRPL/USDT $4.74$157,572
KuCoinRPL/USDT $4.75$42,636
DigiFinexRPL/USDT $4.75$36,064
Nami ExchangeRPL/USDT $4.73$443
BingXRPL/USDT $4.75$44,832
KrakenRPL/EUR $4.72$13,734
TokoCryptoRPL/USDT $4.74$275
BVOXRPL/USDT $4.74$69,686
BitKanRPL/USDT $4.74$4,003
KrakenRPL/USD $4.77$17,381
Uniswap V3 (Ethereum)0XD33526068D116CE69F19A9EE46F0BD304F21A51F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4.76$3,562
BitloRPL/TRY $4.73$3,276
Nami ExchangeRPL/VNST $4.74$510
TokoCryptoRPL/USDC $4.73$45
HibtRPL/USDT $4.73$2,764
LATOKENRPL/USDT $4.72$101
BitrueRPL/USDT $4.74$5,968
Crypto.com ExchangeRPL/USD $4.79$7,042
Uniswap V3 (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0XD33526068D116CE69F19A9EE46F0BD304F21A51F $4.76$503
Bancor (V2)RPL/BNT $4.87$43
IndodaxRPL/IDR $4.74$203
BTCCRPL/USDT $4.72$216,683
KoinparkRPL/USDT $4.74$9,814
SecondBTCRPL/USDT $4.73$4,753
ProBit GlobalRPL/USDT $4.74$39,045
CoinmetroRPL/USDT $4.73$0
MudrexRPL/USDT $4.72$274
IcrypexRPL/USDT $4.64$85,303
BithumbRPL/KRW $4.81$153,584
BitvavoRPL/EUR $4.82$19,625
KoinparkRPL/INR $4.91$1,319
BilaxyRPL/ETH $4.48$43,085
Uniswap V2 (Ethereum)0XB4EFD85C19999D84251304BDA99E90B92300BD93/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5.30$908
CoinoneRPL/KRW $4.95$853
Balancer V20XAE78736CD615F374D3085123A210448E74FC6393/0XD33526068D116CE69F19A9EE46F0BD304F21A51F $4.86$102
KorbitRPL/KRW $4.86$933
Uniswap V4 (Ethereum)0XD33526068D116CE69F19A9EE46F0BD304F21A51F/0X0000000000000000000000000000000000000000 $4.89$6
ZebPayRPL/INR $5.12$19
Uniswap V3 (Ethereum)0XD33526068D116CE69F19A9EE46F0BD304F21A51F/0XB4EFD85C19999D84251304BDA99E90B92300BD93 $4.87$2,473
Uniswap V4 (Ethereum)0X6440F144B7E50D6A8439336510312D2F54BEB01D/0XD33526068D116CE69F19A9EE46F0BD304F21A51F $4.73$138
Mercado BitcoinRPL/BRL $4.76$1
OKXRPL/USD $4.74$335
Balancer V20XBA100000625A3754423978A60C9317C58A424E3D/0XD33526068D116CE69F19A9EE46F0BD304F21A51F $4.86$11
ChangeNOWRPL/BTC $5.39$23,986
Uniswap V4 (Ethereum)0XD33526068D116CE69F19A9EE46F0BD304F21A51F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $5.06$862
Balancer V20XBA5BDE662C17E2ADFF1075610382B9B691296350/0XD33526068D116CE69F19A9EE46F0BD304F21A51F $8.11$44
Balancer V20XD33526068D116CE69F19A9EE46F0BD304F21A51F/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F $5.24$16
Balancer V20X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XD33526068D116CE69F19A9EE46F0BD304F21A51F $4.98$11
Uniswap V2 (Ethereum)0XB4EFD85C19999D84251304BDA99E90B92300BD93/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $5.28$6
TokenizeRPL/USD $4.66$7
HTXRPL/USDT $5.55$15

About Rocket Pool

Rocket Pool is Ethereum’s most decentralised liquid staking protocol.Liquid stakers can participate by depositing as little as 0.01 ETH to receive the rETH liquid staking token.Rocket Pool is a fully non-custodial solution, and its node operators are economically-aligned to perform well for stakers. Joining as a node operator is fully permissionless and requires just 16 ETH (instead of the usual 32). A boosted ROI is provided from both operator commission plus RPL rewards. The Rocket Pool team have been in the staking space since its inception in 2016, which gives them a pedigree and track record without peer.

Cryptocurrency Latest News & Updates

ZIGChain price jumps 22% as BTCS allocates $30m to ZIG treasury strategy

ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...

Read More
Armstrong warns Senate: don’t bail out banks by banning crypto rewards

Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...

Read More
Sei price nears bearish breakout as transactions plunge 87%

Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,570.00
2.47%
ETH
$4,203.91
2.14%
USDT
$1.00
0.03%
XRP
$2.88
0.9%
BNB
$1,025.64
3.19%
SOL
$210.45
0.58%
USDC
$1.000
0.01%
STETH
$4,200.65
2.12%
DOGE
$0.233
0.56%
TRX
$0.337
0.41%
ADA
$0.799
0.01%
WSTETH
$5,106.17
2.2%
WBETH
$4,533.39
2.18%
LINK
$21.59
0.79%
USDE
$1.00
0.08%
WBTC
$114,441.00
2.23%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.98
1.36%
HYPE
$45.04
4.16%
XLM
$0.371
1.43%
SUI
$3.25
0.46%
BCH
$559.82
1.16%
WEETH
$4,527.01
2.16%
WETH
$4,202.77
2.13%
HBAR
$0.215
0.14%