Rocket Pool current market price is $1.89 with a 24 hour trading volume of $3,676.56K. The total available supply of Rocket Pool is 22.03M RPL. It has secured Rank 717 in the cryptocurrency market with a marketcap of $41.71M. The RPL price is 1.02% up in the last one hour.
The high price of the Rocket Pool is $1.97 and low price is $1.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
717
$1.89
$41.71M 3.64%
$41.71M
$3,676.56K
22.03M RPL
22.03M RPL
(Not Available)
$1.97
$1.87
$61.90 96.95%
16 Apr 2023
$0.008847 21235.97%
28 Aug 2018
Want to convert more cryptocurrencies?
1.02%
3.51%
14.49%
23.52%
31.45%
43.65%
68.99%
84.25%
Historical data of Rocket Pool past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $267,605,524.53 | $13,436,024.84 | $12.80 |
| 2024-12-20 | $249,114,324.10 | $14,482,914.09 | $11.87 |
| 2024-12-21 | $250,072,099.27 | $14,602,766.77 | $11.93 |
| 2024-12-22 | $231,851,876.03 | $7,805,324.69 | $11.06 |
| 2024-12-23 | $231,575,878.28 | $6,706,575.06 | $11.02 |
| 2024-12-24 | $254,052,488.60 | $8,394,446.09 | $12.10 |
| 2024-12-25 | $263,968,594.46 | $7,746,298.48 | $12.58 |
| 2024-12-26 | $254,703,706.85 | $9,801,483.96 | $12.14 |
| 2024-12-27 | $236,513,268.07 | $6,938,959.66 | $11.27 |
| 2024-12-28 | $246,563,041.36 | $9,568,354.74 | $11.75 |
| 2024-12-29 | $256,486,132.44 | $6,812,897.14 | $12.22 |
| 2024-12-30 | $246,664,324.72 | $8,052,571.37 | $11.75 |
| 2024-12-31 | $245,658,375.38 | $7,653,895.13 | $11.71 |
| 2025-01-01 | $238,034,533.70 | $7,885,059.49 | $11.34 |
| 2025-01-02 | $243,092,863.29 | $6,938,855.06 | $11.58 |
| 2025-01-03 | $250,767,768.51 | $7,249,388.67 | $11.95 |
| 2025-01-04 | $259,069,893.81 | $7,600,635.15 | $12.34 |
| 2025-01-05 | $261,792,589.34 | $6,915,715.74 | $12.46 |
| 2025-01-06 | $260,190,989.45 | $5,614,303.87 | $12.39 |
| 2025-01-07 | $258,936,551.52 | $8,734,886.08 | $12.34 |
| 2025-01-08 | $232,709,338.65 | $7,728,010.03 | $11.09 |
| 2025-01-09 | $226,613,594.50 | $7,705,509.24 | $10.79 |
| 2025-01-10 | $217,913,687.31 | $7,377,761.41 | $10.37 |
| 2025-01-11 | $222,353,224.87 | $6,567,178.41 | $10.59 |
| 2025-01-12 | $218,649,663.71 | $4,643,929.40 | $10.41 |
| 2025-01-13 | $215,638,104.54 | $4,318,916.19 | $10.28 |
| 2025-01-14 | $210,102,503.90 | $8,913,530.52 | $10.02 |
| 2025-01-15 | $215,583,300.65 | $6,487,193.95 | $10.27 |
| 2025-01-16 | $227,992,293.84 | $9,000,225.75 | $10.87 |
| 2025-01-17 | $222,557,636.06 | $10,569,568.22 | $10.57 |
| 2025-01-18 | $235,889,302.25 | $13,623,734.55 | $11.20 |
| 2025-01-19 | $217,728,046.05 | $11,583,785.68 | $10.33 |
| 2025-01-20 | $197,729,345.80 | $15,304,610.59 | $9.34 |
| 2025-01-21 | $195,276,378.99 | $17,533,211.85 | $9.29 |
| 2025-01-22 | $201,004,709.61 | $12,354,527.47 | $9.54 |
| 2025-01-23 | $192,566,387.57 | $28,419,555.73 | $9.14 |
| 2025-01-24 | $192,155,069.64 | $13,250,365.47 | $9.11 |
| 2025-01-25 | $187,125,611.48 | $12,658,856.70 | $8.90 |
| 2025-01-26 | $188,506,807.86 | $7,983,650.50 | $8.94 |
| 2025-01-27 | $184,884,017.77 | $13,997,864.17 | $8.78 |
| 2025-01-28 | $180,736,256.55 | $17,364,021.93 | $8.58 |
| 2025-01-29 | $162,110,698.47 | $13,919,497.91 | $7.70 |
| 2025-01-30 | $168,841,179.62 | $15,734,392.17 | $8.01 |
| 2025-01-31 | $176,938,634.75 | $9,128,570.77 | $8.40 |
| 2025-02-01 | $177,156,918.70 | $10,583,118.75 | $8.42 |
| 2025-02-02 | $162,174,594.92 | $9,084,184.86 | $7.70 |
| 2025-02-03 | $140,211,915.75 | $11,535,666.72 | $6.66 |
| 2025-02-04 | $139,258,851.11 | $26,409,264.54 | $6.61 |
| 2025-02-05 | $132,760,312.60 | $13,203,331.12 | $6.31 |
| 2025-02-06 | $128,261,436.27 | $9,334,802.69 | $6.08 |
| 2025-02-07 | $121,639,548.55 | $11,423,650.20 | $5.78 |
| 2025-02-08 | $120,350,703.81 | $9,045,349.34 | $5.72 |
| 2025-02-09 | $129,178,712.69 | $5,966,629.12 | $6.13 |
| 2025-02-10 | $171,751,288.50 | $100,159,101.28 | $8.15 |
| 2025-02-11 | $176,758,374.72 | $34,639,325.95 | $8.39 |
| 2025-02-12 | $193,352,811.96 | $148,828,509.28 | $9.18 |
| 2025-02-13 | $194,949,760.86 | $54,775,628.05 | $9.25 |
| 2025-02-14 | $174,883,004.50 | $28,955,209.48 | $8.28 |
| 2025-02-15 | $170,841,309.24 | $19,100,777.15 | $8.09 |
| 2025-02-16 | $164,228,836.39 | $13,454,467.87 | $7.77 |
| 2025-02-17 | $163,358,577.20 | $13,300,869.16 | $7.73 |
| 2025-02-18 | $165,040,047.96 | $17,298,345.77 | $7.81 |
| 2025-02-19 | $154,213,171.84 | $14,899,201.66 | $7.29 |
| 2025-02-20 | $153,995,626.70 | $11,671,321.12 | $7.29 |
| 2025-02-21 | $159,103,484.98 | $14,644,824.96 | $7.52 |
| 2025-02-22 | $145,133,196.48 | $12,230,711.26 | $6.86 |
| 2025-02-23 | $153,322,558.76 | $9,212,913.15 | $7.24 |
| 2025-02-24 | $149,677,520.74 | $11,611,854.86 | $7.08 |
| 2025-02-25 | $134,579,235.30 | $11,334,132.56 | $6.36 |
| 2025-02-26 | $136,321,745.82 | $15,936,530.47 | $6.44 |
| 2025-02-27 | $137,460,348.54 | $14,106,892.25 | $6.50 |
| 2025-02-28 | $136,468,462.37 | $12,716,524.08 | $6.46 |
| 2025-03-01 | $138,708,327.97 | $14,191,423.95 | $6.56 |
| 2025-03-02 | $133,350,045.63 | $9,846,539.40 | $6.31 |
| 2025-03-03 | $142,944,834.15 | $15,371,343.83 | $6.75 |
| 2025-03-04 | $120,199,144.33 | $14,478,071.67 | $5.68 |
| 2025-03-05 | $124,747,705.97 | $14,585,589.67 | $5.90 |
| 2025-03-06 | $128,328,560.83 | $12,273,294.19 | $6.07 |
| 2025-03-07 | $125,710,727.93 | $7,837,490.40 | $5.95 |
| 2025-03-08 | $122,175,758.80 | $13,441,445.55 | $5.78 |
| 2025-03-09 | $119,445,573.36 | $6,355,524.66 | $5.65 |
| 2025-03-10 | $108,355,279.16 | $10,012,339.85 | $5.12 |
| 2025-03-11 | $104,205,881.68 | $16,750,735.50 | $4.92 |
| 2025-03-12 | $106,925,770.15 | $18,975,594.39 | $5.05 |
| 2025-03-13 | $111,954,695.19 | $11,309,108.37 | $5.29 |
| 2025-03-14 | $108,262,141.74 | $11,643,303.24 | $5.10 |
| 2025-03-15 | $110,836,552.92 | $9,596,128.90 | $5.22 |
| 2025-03-16 | $112,682,169.60 | $10,567,090.05 | $5.31 |
| 2025-03-17 | $105,759,156.56 | $9,329,412.68 | $4.98 |
| 2025-03-18 | $111,183,651.28 | $9,958,817.79 | $5.24 |
| 2025-03-19 | $108,048,350.29 | $11,394,068.71 | $5.09 |
| 2025-03-20 | $114,730,617.10 | $12,569,472.81 | $5.40 |
| 2025-03-21 | $108,798,207.66 | $11,166,147.03 | $5.13 |
| 2025-03-22 | $107,230,523.98 | $15,207,025.92 | $5.05 |
| 2025-03-23 | $109,589,337.06 | $10,086,433.25 | $5.16 |
| 2025-03-24 | $110,399,685.22 | $10,094,109.17 | $5.20 |
| 2025-03-25 | $116,418,878.93 | $11,338,594.75 | $5.48 |
| 2025-03-26 | $118,058,169.70 | $12,435,587.75 | $5.55 |
| 2025-03-27 | $113,065,077.15 | $11,299,486.03 | $5.33 |
| 2025-03-28 | $113,453,474.17 | $9,862,856.37 | $5.34 |
| 2025-03-29 | $105,160,722.14 | $10,609,441.51 | $4.95 |
| 2025-03-30 | $97,521,618.89 | $10,882,991.56 | $4.60 |
| 2025-03-31 | $96,773,545.04 | $8,241,656.73 | $4.56 |
| 2025-04-01 | $92,711,650.91 | $9,397,243.68 | $4.37 |
| 2025-04-02 | $94,921,633.26 | $9,569,280.93 | $4.46 |
| 2025-04-03 | $84,760,273.44 | $12,205,280.60 | $4.00 |
| 2025-04-04 | $81,986,471.57 | $11,698,261.98 | $3.86 |
| 2025-04-05 | $84,531,715.02 | $13,218,546.70 | $3.98 |
| 2025-04-06 | $83,384,031.38 | $8,772,760.11 | $3.93 |
| 2025-04-07 | $74,184,081.62 | $12,831,713.88 | $3.48 |
| 2025-04-08 | $76,959,354.29 | $13,933,653.56 | $3.62 |
| 2025-04-09 | $72,496,947.48 | $10,435,458.48 | $3.42 |
| 2025-04-10 | $81,849,517.29 | $13,036,456.56 | $3.86 |
| 2025-04-11 | $78,244,990.83 | $9,783,207.27 | $3.67 |
| 2025-04-12 | $80,720,136.88 | $7,343,000.13 | $3.79 |
| 2025-04-13 | $83,890,216.18 | $5,853,843.11 | $3.93 |
| 2025-04-14 | $75,649,653.78 | $7,042,000.17 | $3.55 |
| 2025-04-15 | $76,635,504.63 | $7,675,942.14 | $3.60 |
| 2025-04-16 | $75,097,033.95 | $6,177,693.99 | $3.53 |
| 2025-04-17 | $73,580,727.41 | $7,445,679.76 | $3.45 |
| 2025-04-18 | $74,072,197.83 | $6,517,085.60 | $3.48 |
| 2025-04-19 | $77,721,336.35 | $6,576,758.61 | $3.65 |
| 2025-04-20 | $90,721,080.21 | $14,794,094.15 | $4.25 |
| 2025-04-21 | $88,319,278.40 | $8,195,257.79 | $4.15 |
| 2025-04-22 | $87,128,333.23 | $9,101,054.73 | $4.09 |
| 2025-04-23 | $95,311,794.26 | $16,576,139.32 | $4.48 |
| 2025-04-24 | $95,158,901.61 | $9,138,460.61 | $4.47 |
| 2025-04-25 | $97,663,952.85 | $7,920,033.59 | $4.58 |
| 2025-04-26 | $95,830,572.42 | $9,162,861.72 | $4.50 |
| 2025-04-27 | $97,132,347.63 | $6,896,457.28 | $4.56 |
| 2025-04-28 | $92,720,700.00 | $6,418,958.61 | $4.35 |
| 2025-04-29 | $94,380,959.22 | $5,956,654.54 | $4.43 |
| 2025-04-30 | $91,290,696.23 | $5,092,691.15 | $4.29 |
| 2025-05-01 | $95,967,906.88 | $10,801,247.21 | $4.51 |
| 2025-05-02 | $95,571,011.88 | $6,172,896.04 | $4.49 |
| 2025-05-03 | $96,403,900.97 | $5,361,907.17 | $4.53 |
| 2025-05-04 | $88,131,253.38 | $5,382,931.38 | $4.13 |
| 2025-05-05 | $85,377,797.43 | $5,866,992.55 | $4.01 |
| 2025-05-06 | $89,722,317.38 | $7,310,979.38 | $4.21 |
| 2025-05-07 | $86,018,474.24 | $5,510,613.89 | $4.04 |
| 2025-05-08 | $86,676,877.98 | $6,473,463.01 | $4.07 |
| 2025-05-09 | $100,754,121.02 | $9,370,800.15 | $4.71 |
| 2025-05-10 | $107,607,776.06 | $11,872,364.38 | $5.04 |
| 2025-05-11 | $120,856,765.74 | $13,963,416.05 | $5.66 |
| 2025-05-12 | $134,652,792.19 | $72,104,863.31 | $6.30 |
| 2025-05-13 | $130,892,648.83 | $18,824,699.00 | $6.12 |
| 2025-05-14 | $133,087,055.74 | $11,539,317.60 | $6.24 |
| 2025-05-15 | $124,691,311.68 | $9,369,140.59 | $5.83 |
| 2025-05-16 | $117,458,583.73 | $9,101,580.31 | $5.50 |
| 2025-05-17 | $110,859,279.06 | $7,185,083.78 | $5.18 |
| 2025-05-18 | $105,515,979.19 | $6,676,682.23 | $4.93 |
| 2025-05-19 | $111,542,087.15 | $9,180,543.97 | $5.22 |
| 2025-05-20 | $106,356,536.38 | $8,621,498.30 | $4.98 |
| 2025-05-21 | $109,740,001.14 | $9,708,315.14 | $5.13 |
| 2025-05-22 | $109,637,497.82 | $9,935,110.17 | $5.13 |
| 2025-05-23 | $116,095,647.72 | $9,361,663.76 | $5.43 |
| 2025-05-24 | $103,949,633.03 | $9,523,595.30 | $4.86 |
| 2025-05-25 | $103,973,141.91 | $6,715,840.36 | $4.86 |
| 2025-05-26 | $102,906,079.50 | $7,032,123.35 | $4.81 |
| 2025-05-27 | $101,181,522.63 | $5,472,828.94 | $4.73 |
| 2025-05-28 | $106,249,233.82 | $8,320,379.52 | $4.97 |
| 2025-05-29 | $105,490,730.15 | $6,862,640.52 | $4.93 |
| 2025-05-30 | $104,129,778.45 | $16,225,955.20 | $4.87 |
| 2025-05-31 | $103,844,822.80 | $57,797,040.18 | $4.86 |
| 2025-06-01 | $102,068,957.22 | $18,854,736.70 | $4.77 |
| 2025-06-02 | $105,561,656.71 | $10,042,412.40 | $4.94 |
| 2025-06-03 | $113,748,112.78 | $11,086,864.24 | $5.32 |
| 2025-06-04 | $129,987,042.82 | $79,197,894.86 | $6.07 |
| 2025-06-05 | $142,623,449.10 | $24,500,927.80 | $6.67 |
| 2025-06-06 | $120,246,434.13 | $20,383,500.69 | $5.60 |
| 2025-06-07 | $119,880,784.57 | $12,264,973.50 | $5.58 |
| 2025-06-08 | $116,029,140.52 | $8,340,191.58 | $5.41 |
| 2025-06-09 | $113,419,515.76 | $7,334,722.73 | $5.29 |
| 2025-06-10 | $124,625,275.12 | $18,065,695.39 | $5.82 |
| 2025-06-11 | $151,502,766.94 | $30,883,156.13 | $7.00 |
| 2025-06-12 | $150,981,425.45 | $58,335,134.89 | $7.06 |
| 2025-06-13 | $134,458,243.25 | $20,453,895.05 | $6.26 |
| 2025-06-14 | $138,812,115.51 | $19,314,756.48 | $6.45 |
| 2025-06-15 | $130,810,054.59 | $10,698,118.66 | $6.09 |
| 2025-06-16 | $136,251,612.69 | $25,752,848.20 | $6.35 |
| 2025-06-17 | $134,422,126.54 | $13,855,193.63 | $6.26 |
| 2025-06-18 | $124,980,822.72 | $11,819,659.41 | $5.82 |
| 2025-06-19 | $120,772,763.17 | $10,505,604.43 | $5.63 |
| 2025-06-20 | $117,603,073.91 | $7,598,594.67 | $5.48 |
| 2025-06-21 | $111,758,780.79 | $8,762,653.30 | $5.21 |
| 2025-06-22 | $104,447,705.08 | $7,227,092.79 | $4.87 |
| 2025-06-23 | $102,682,865.09 | $10,857,324.72 | $4.78 |
| 2025-06-24 | $118,432,040.30 | $12,226,175.43 | $5.52 |
| 2025-06-25 | $112,038,704.37 | $8,577,446.53 | $5.22 |
| 2025-06-26 | $106,062,027.23 | $7,799,783.92 | $4.94 |
| 2025-06-27 | $104,079,409.97 | $7,798,425.76 | $4.85 |
| 2025-06-28 | $104,752,116.98 | $7,705,767.96 | $4.88 |
| 2025-06-29 | $108,221,440.81 | $5,653,727.04 | $5.05 |
| 2025-06-30 | $113,775,937.96 | $6,270,002.32 | $5.30 |
| 2025-07-01 | $107,866,008.53 | $7,916,506.22 | $5.03 |
| 2025-07-02 | $103,682,384.38 | $6,735,619.74 | $4.83 |
| 2025-07-03 | $111,489,831.02 | $9,447,187.40 | $5.19 |
| 2025-07-04 | $109,878,189.81 | $7,181,996.23 | $5.10 |
| 2025-07-05 | $103,854,625.57 | $8,155,055.88 | $4.82 |
| 2025-07-06 | $104,040,597.20 | $5,480,109.27 | $4.83 |
| 2025-07-07 | $105,430,475.18 | $5,115,127.47 | $4.90 |
| 2025-07-08 | $105,451,562.67 | $6,037,854.73 | $4.89 |
| 2025-07-09 | $108,301,613.40 | $9,820,191.18 | $5.03 |
| 2025-07-10 | $114,634,572.06 | $8,921,109.34 | $5.32 |
| 2025-07-11 | $123,800,010.74 | $9,999,795.87 | $5.76 |
| 2025-07-12 | $130,125,812.57 | $15,133,833.43 | $6.04 |
| 2025-07-13 | $123,841,617.31 | $8,775,718.52 | $5.75 |
| 2025-07-14 | $126,268,407.35 | $7,367,043.26 | $5.87 |
| 2025-07-15 | $124,198,295.42 | $9,094,484.46 | $5.77 |
| 2025-07-16 | $133,223,912.85 | $10,315,592.70 | $6.18 |
| 2025-07-17 | $139,280,676.11 | $13,213,731.83 | $6.46 |
| 2025-07-18 | $153,884,669.42 | $21,762,652.90 | $7.14 |
| 2025-07-19 | $156,366,871.45 | $50,028,191.80 | $7.26 |
| 2025-07-20 | $161,071,764.83 | $13,580,081.33 | $7.48 |
| 2025-07-21 | $173,975,463.29 | $16,189,987.39 | $8.08 |
| 2025-07-22 | $165,756,386.17 | $14,601,478.40 | $7.69 |
| 2025-07-23 | $158,914,638.01 | $13,255,745.80 | $7.38 |
| 2025-07-24 | $147,320,527.59 | $11,334,399.10 | $6.84 |
| 2025-07-25 | $144,957,196.50 | $10,398,160.08 | $6.73 |
| 2025-07-26 | $148,747,538.26 | $9,841,839.14 | $6.90 |
| 2025-07-27 | $145,558,793.87 | $6,733,707.55 | $6.75 |
| 2025-07-28 | $165,738,488.36 | $17,523,021.36 | $7.73 |
| 2025-07-29 | $148,324,872.75 | $14,066,780.43 | $6.88 |
| 2025-07-30 | $157,154,494.24 | $17,637,016.74 | $7.30 |
| 2025-07-31 | $166,478,403.21 | $16,367,398.25 | $7.73 |
| 2025-08-01 | $158,460,404.26 | $24,142,643.06 | $7.30 |
| 2025-08-02 | $143,481,568.09 | $14,490,475.47 | $6.63 |
| 2025-08-03 | $136,274,392.10 | $9,761,774.24 | $6.30 |
| 2025-08-04 | $140,346,732.83 | $7,178,993.21 | $6.49 |
| 2025-08-05 | $148,910,600.14 | $13,162,371.17 | $6.89 |
| 2025-08-06 | $148,242,755.75 | $12,171,223.48 | $6.86 |
| 2025-08-07 | $166,668,453.36 | $25,888,655.33 | $7.71 |
| 2025-08-08 | $173,312,400.57 | $18,732,287.56 | $8.01 |
| 2025-08-09 | $175,133,032.88 | $14,621,518.65 | $8.10 |
| 2025-08-10 | $196,212,650.46 | $16,372,013.60 | $9.07 |
| 2025-08-11 | $186,556,398.06 | $20,279,859.75 | $8.63 |
| 2025-08-12 | $177,365,958.85 | $19,149,514.99 | $8.21 |
| 2025-08-13 | $190,916,438.15 | $17,640,550.82 | $8.80 |
| 2025-08-14 | $191,209,938.37 | $15,350,587.49 | $8.84 |
| 2025-08-15 | $167,455,256.78 | $13,993,890.67 | $7.73 |
| 2025-08-16 | $166,394,877.91 | $10,061,999.19 | $7.70 |
| 2025-08-17 | $166,491,131.19 | $6,128,763.07 | $7.70 |
| 2025-08-18 | $168,990,030.69 | $8,073,675.15 | $7.81 |
| 2025-08-19 | $158,185,508.74 | $8,965,508.93 | $7.31 |
| 2025-08-20 | $151,285,854.65 | $9,533,581.08 | $6.99 |
| 2025-08-21 | $160,232,538.10 | $7,910,539.50 | $7.41 |
| 2025-08-22 | $153,811,223.17 | $6,750,866.98 | $7.12 |
| 2025-08-23 | $179,276,202.34 | $15,287,734.36 | $8.29 |
| 2025-08-24 | $172,669,159.57 | $9,693,833.34 | $7.99 |
| 2025-08-25 | $168,645,516.51 | $10,298,946.90 | $7.78 |
| 2025-08-26 | $152,341,819.03 | $10,417,541.92 | $7.04 |
| 2025-08-27 | $160,569,474.81 | $8,122,591.15 | $7.42 |
| 2025-08-28 | $156,821,980.20 | $7,592,283.10 | $7.25 |
| 2025-08-29 | $161,624,972.88 | $8,635,930.81 | $7.45 |
| 2025-08-30 | $151,975,048.34 | $7,738,874.23 | $7.00 |
| 2025-08-31 | $155,006,695.85 | $6,119,197.50 | $7.14 |
| 2025-09-01 | $152,004,533.46 | $6,161,859.41 | $7.00 |
| 2025-09-02 | $142,951,957.15 | $9,301,445.45 | $6.58 |
| 2025-09-03 | $144,079,350.70 | $7,686,753.27 | $6.64 |
| 2025-09-04 | $145,515,278.96 | $5,322,486.38 | $6.70 |
| 2025-09-05 | $139,677,247.37 | $5,420,487.29 | $6.43 |
| 2025-09-06 | $140,578,129.86 | $6,466,298.09 | $6.47 |
| 2025-09-07 | $136,004,225.54 | $4,330,643.51 | $6.26 |
| 2025-09-08 | $134,314,141.23 | $6,224,351.17 | $6.19 |
| 2025-09-09 | $138,568,827.54 | $8,180,104.28 | $6.38 |
| 2025-09-10 | $134,349,537.57 | $6,875,454.64 | $6.19 |
| 2025-09-11 | $136,121,488.63 | $5,791,179.29 | $6.27 |
| 2025-09-12 | $139,646,971.31 | $6,133,796.99 | $6.43 |
| 2025-09-13 | $147,300,903.65 | $6,964,660.56 | $6.80 |
| 2025-09-14 | $149,919,097.59 | $11,711,970.17 | $6.91 |
| 2025-09-15 | $141,444,640.68 | $7,099,596.49 | $6.52 |
| 2025-09-16 | $138,838,359.11 | $16,103,125.83 | $6.40 |
| 2025-09-17 | $138,733,255.89 | $7,756,673.15 | $6.39 |
| 2025-09-18 | $143,701,105.41 | $8,911,234.95 | $6.62 |
| 2025-09-19 | $146,584,071.55 | $8,629,382.64 | $6.75 |
| 2025-09-20 | $135,145,799.87 | $7,779,034.15 | $6.23 |
| 2025-09-21 | $134,798,533.51 | $6,003,360.16 | $6.21 |
| 2025-09-22 | $130,826,031.14 | $6,589,173.07 | $6.03 |
| 2025-09-23 | $116,439,950.45 | $9,691,275.91 | $5.36 |
| 2025-09-24 | $117,639,401.41 | $5,988,673.74 | $5.42 |
| 2025-09-25 | $118,888,753.39 | $6,351,594.32 | $5.48 |
| 2025-09-26 | $103,849,555.67 | $8,653,731.17 | $4.77 |
| 2025-09-27 | $107,401,604.04 | $7,680,038.98 | $4.93 |
| 2025-09-28 | $105,958,807.39 | $4,436,302.79 | $4.86 |
| 2025-09-29 | $107,269,872.64 | $4,721,686.47 | $4.92 |
| 2025-09-30 | $104,343,522.27 | $4,880,157.18 | $4.78 |
| 2025-10-01 | $102,412,813.79 | $5,482,752.08 | $4.70 |
| 2025-10-02 | $108,194,943.28 | $5,493,036.28 | $4.97 |
| 2025-10-03 | $116,487,666.89 | $7,758,540.60 | $5.35 |
| 2025-10-04 | $114,871,301.83 | $6,468,841.06 | $5.27 |
| 2025-10-05 | $108,576,423.87 | $5,337,969.38 | $4.98 |
| 2025-10-06 | $107,984,449.19 | $5,958,771.97 | $4.96 |
| 2025-10-07 | $113,476,482.94 | $6,571,797.03 | $5.21 |
| 2025-10-08 | $106,605,328.15 | $6,816,827.73 | $4.90 |
| 2025-10-09 | $110,187,720.47 | $6,289,588.69 | $5.06 |
| 2025-10-10 | $106,458,076.17 | $6,315,520.00 | $4.89 |
| 2025-10-11 | $75,282,282.38 | $17,000,463.05 | $3.44 |
| 2025-10-12 | $77,163,646.58 | $10,562,149.11 | $3.54 |
| 2025-10-13 | $83,332,059.69 | $8,453,475.90 | $3.82 |
| 2025-10-14 | $87,888,032.67 | $8,881,794.84 | $4.03 |
| 2025-10-15 | $83,270,912.80 | $8,774,965.50 | $3.82 |
| 2025-10-16 | $78,646,199.90 | $7,381,218.19 | $3.61 |
| 2025-10-17 | $75,781,853.92 | $6,499,714.98 | $3.48 |
| 2025-10-18 | $73,638,275.27 | $6,034,219.07 | $3.38 |
| 2025-10-19 | $74,459,754.94 | $3,707,606.14 | $3.42 |
| 2025-10-20 | $76,291,740.25 | $6,116,346.20 | $3.50 |
| 2025-10-21 | $75,910,146.75 | $5,327,008.96 | $3.49 |
| 2025-10-22 | $72,913,667.55 | $5,602,953.04 | $3.35 |
| 2025-10-23 | $71,479,646.96 | $5,558,696.68 | $3.28 |
| 2025-10-24 | $72,037,328.50 | $4,392,752.09 | $3.29 |
| 2025-10-25 | $73,929,553.56 | $4,310,107.88 | $3.38 |
| 2025-10-26 | $73,522,535.05 | $3,134,519.79 | $3.36 |
| 2025-10-27 | $79,068,509.02 | $4,504,496.56 | $3.62 |
| 2025-10-28 | $75,189,553.73 | $4,867,728.13 | $3.44 |
| 2025-10-29 | $72,868,579.99 | $4,617,435.55 | $3.33 |
| 2025-10-30 | $73,099,749.79 | $4,148,918.31 | $3.34 |
| 2025-10-31 | $69,584,331.81 | $4,858,239.47 | $3.18 |
| 2025-11-01 | $71,406,767.06 | $3,871,895.62 | $3.26 |
| 2025-11-02 | $73,504,079.15 | $3,624,562.27 | $3.36 |
| 2025-11-03 | $71,833,580.35 | $3,784,732.49 | $3.28 |
| 2025-11-04 | $60,173,777.37 | $6,041,423.57 | $2.75 |
| 2025-11-05 | $61,142,343.66 | $5,547,426.81 | $2.80 |
| 2025-11-06 | $65,483,814.18 | $5,477,139.07 | $2.99 |
| 2025-11-07 | $64,262,344.98 | $5,531,616.37 | $2.94 |
| 2025-11-08 | $72,611,939.09 | $7,070,622.21 | $3.32 |
| 2025-11-09 | $77,953,684.32 | $10,382,630.77 | $3.55 |
| 2025-11-10 | $74,125,507.62 | $10,578,642.50 | $3.39 |
| 2025-11-11 | $78,758,862.17 | $8,643,761.75 | $3.60 |
| 2025-11-12 | $70,336,593.98 | $6,701,295.30 | $3.22 |
| 2025-11-13 | $72,299,062.54 | $5,688,741.34 | $3.31 |
| 2025-11-14 | $68,678,190.94 | $6,638,184.96 | $3.14 |
| 2025-11-15 | $65,237,800.86 | $6,182,088.51 | $2.98 |
| 2025-11-16 | $68,117,478.47 | $4,141,496.74 | $3.11 |
| 2025-11-17 | $64,901,044.94 | $4,862,517.19 | $2.97 |
| 2025-11-18 | $61,454,646.37 | $5,265,792.99 | $2.81 |
| 2025-11-19 | $63,349,368.30 | $5,042,244.68 | $2.89 |
| 2025-11-20 | $61,543,150.29 | $4,863,499.42 | $2.82 |
| 2025-11-21 | $59,993,531.58 | $5,273,927.92 | $2.73 |
| 2025-11-22 | $54,695,829.70 | $7,177,368.02 | $2.49 |
| 2025-11-23 | $55,590,807.66 | $5,418,308.24 | $2.53 |
| 2025-11-24 | $55,691,786.18 | $4,325,841.67 | $2.54 |
| 2025-11-25 | $57,622,701.29 | $4,463,454.33 | $2.62 |
| 2025-11-26 | $57,977,464.31 | $4,119,024.46 | $2.64 |
| 2025-11-27 | $57,590,578.24 | $4,238,233.01 | $2.62 |
| 2025-11-28 | $57,971,095.30 | $4,313,925.72 | $2.64 |
| 2025-11-29 | $56,977,911.76 | $4,819,692.40 | $2.60 |
| 2025-11-30 | $55,453,114.11 | $3,698,085.92 | $2.53 |
| 2025-12-01 | $54,723,500.78 | $3,631,209.35 | $2.49 |
| 2025-12-02 | $51,412,941.97 | $5,006,624.03 | $2.34 |
| 2025-12-03 | $55,029,509.76 | $4,128,979.30 | $2.51 |
| 2025-12-04 | $56,813,740.37 | $4,249,607.06 | $2.59 |
| 2025-12-05 | $55,142,702.50 | $3,798,582.46 | $2.51 |
| 2025-12-06 | $51,756,674.20 | $4,344,937.26 | $2.36 |
| 2025-12-07 | $54,195,449.25 | $3,310,369.15 | $2.47 |
| 2025-12-08 | $51,642,542.83 | $3,745,549.77 | $2.35 |
| 2025-12-09 | $52,996,302.12 | $3,852,479.96 | $2.41 |
| 2025-12-10 | $53,339,169.67 | $4,290,653.98 | $2.43 |
| 2025-12-11 | $51,655,799.55 | $3,802,863.34 | $2.35 |
| 2025-12-12 | $50,347,001.59 | $4,163,389.14 | $2.29 |
| 2025-12-13 | $48,961,553.34 | $3,672,641.99 | $2.23 |
| 2025-12-14 | $48,899,274.23 | $3,187,107.21 | $2.23 |
| 2025-12-15 | $44,688,973.27 | $3,800,885.08 | $2.04 |
| 2025-12-16 | $44,693,191.38 | $3,885,306.82 | $2.04 |
| 2025-12-17 | $43,171,914.96 | $4,554,231.74 | $1.96 |
| 2025-12-18 | $39,269,812.61 | $4,408,358.87 | $1.79 |
| 2025-12-18 | $40,189,210.66 | $4,690,652.85 | $1.82 |
Compare live prices of Rocket Pool on top exchanges.
Rocket Pool is Ethereum’s most decentralised liquid staking protocol.Liquid stakers can participate by depositing as little as 0.01 ETH to receive the rETH liquid staking token.Rocket Pool is a fully non-custodial solution, and its node operators are economically-aligned to perform well for stakers. Joining as a node operator is fully permissionless and requires just 16 ETH (instead of the usual 32). A boosted ROI is provided from both operator commission plus RPL rewards. The Rocket Pool team have been in the staking space since its inception in 2016, which gives them a pedigree and track record without peer.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.114 35.01%
Audiera BEAT$2.52 26.7%
Midnight NIGHT$0.0790 17.33%
Uniswap UNI$6.19 17.23%
pippin PIPPIN$0.430 14.87%
Bitcoin BTC$88,056.00 -0.21%
Ethereum ETH$2,972.04 -0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.93 1.86%
BNB BNB$849.79 -0.82%
Telcoin TEL $0.003818 -4.5%
Chiliz CHZ $0.0354 -4.34%
SwissBorg BORG $0.265 -3.6%
Story IP $1.60 -3.19%
Sonic S $0.0770 -3.18%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
