• Cryptos 18675
  • Exchanges 1367
  • Market Cap $3.95T 0.7%
  • 24h Vol $158.81B
  • Dominance BTC 56.2% ETH 13.2%

Rocket Pool Live Price Update & Market Capitalization

easy way to earn bitcoin

Rocket Pool RPL #424

$6.20 3.25% (1d)

Market Overview

Rocket Pool current market price is $6.20 with a 24 hour trading volume of $7,434.66K. The total available supply of Rocket Pool is 21.71M RPL. It has secured Rank 424 in the cryptocurrency market with a marketcap of $134.45M. The RPL price is 0.36% up in the last one hour.


The high price of the Rocket Pool is $6.53 and low price is $6.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Rocket Pool Rank

424

Rocket Pool Price

$6.20

Market Cap

$134.45M 3.16%

Fully Diluted Valuation

$134.45M

Trading Volume(24h)

$7,434.66K

Circulating Supply

21.71M RPL

Total Supply

21.71M RPL

Max Supply

(Not Available)

High(24h)

$6.53

Low(24h)

$6.08

All-time High

$61.90 89.99%
16 Apr 2023

All-time Low

$0.008847 69931.72%
28 Aug 2018

Cryptocurrency Rocket Pool Calculator

Want to convert more cryptocurrencies?

Rocket Pool Historical Data Chart

1h

0.36%

24h

3.25%

7d

6.45%

14d

16.86%

30d

28.8%

60d

1.75%

200d

10.16%

1y

47.5%

Rocket Pool Historical Data

Historical data of Rocket Pool past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$291,925,931.65$7,306,776.78$14.23
2024-07-10$297,063,312.80$5,310,544.75$14.45
2024-07-11$348,032,778.89$22,777,215.66$16.95
2024-07-12$319,449,651.24$8,412,408.71$15.57
2024-07-13$331,202,712.30$6,509,733.60$16.13
2024-07-14$331,953,244.76$3,726,401.95$16.16
2024-07-15$344,993,244.21$4,243,396.54$16.79
2024-07-16$362,579,845.73$4,773,883.38$17.68
2024-07-17$353,165,738.37$5,884,278.84$17.25
2024-07-18$405,101,496.24$28,239,826.83$19.74
2024-07-19$391,692,202.78$21,617,010.11$19.09
2024-07-20$390,186,155.23$7,714,524.56$19.01
2024-07-21$391,064,768.08$5,238,236.11$19.07
2024-07-22$386,083,170.97$5,141,956.57$18.81
2024-07-23$360,500,260.16$4,929,317.80$17.58
2024-07-24$343,735,355.08$9,802,072.65$16.75
2024-07-25$330,682,207.41$5,549,419.56$16.12
2024-07-26$322,922,810.23$5,501,123.51$15.74
2024-07-27$336,544,365.91$4,433,537.13$16.38
2024-07-28$333,259,196.93$4,415,106.89$16.24
2024-07-29$329,363,817.41$4,621,234.51$16.05
2024-07-30$311,656,397.69$5,959,022.81$15.23
2024-07-31$304,228,339.64$8,818,517.80$14.83
2024-08-01$301,458,655.68$6,656,558.21$14.70
2024-08-02$295,319,032.27$7,204,094.61$14.33
2024-08-03$271,468,348.86$5,993,510.62$13.19
2024-08-04$251,652,837.35$6,235,817.08$12.24
2024-08-05$233,953,222.79$5,918,800.44$11.33
2024-08-06$220,893,225.74$9,628,439.31$10.72
2024-08-07$237,754,938.76$6,056,426.77$11.54
2024-08-08$230,828,042.28$5,177,468.85$11.20
2024-08-09$260,427,327.68$7,088,370.60$12.70
2024-08-10$245,836,091.03$6,171,892.65$11.96
2024-08-11$246,332,595.06$4,550,002.73$11.96
2024-08-12$236,042,455.86$4,926,732.02$11.47
2024-08-13$250,053,656.36$5,632,206.59$12.12
2024-08-14$249,143,384.59$4,796,984.75$12.09
2024-08-15$235,099,722.13$6,291,140.93$11.41
2024-08-16$215,971,141.23$6,903,290.07$10.48
2024-08-17$211,275,841.01$6,250,353.67$10.26
2024-08-18$218,199,690.45$4,893,808.86$10.60
2024-08-19$227,777,654.01$6,652,499.92$11.03
2024-08-20$236,270,394.80$6,883,679.84$11.45
2024-08-21$235,832,991.78$5,795,225.41$11.44
2024-08-22$244,006,722.59$6,003,180.00$11.85
2024-08-23$247,225,210.95$4,574,596.49$12.00
2024-08-24$300,227,702.38$38,119,858.87$14.66
2024-08-25$288,275,295.86$10,963,225.66$14.04
2024-08-26$281,436,213.07$8,213,770.49$13.66
2024-08-27$261,423,158.52$6,028,420.44$12.70
2024-08-28$254,666,612.13$5,991,236.92$12.36
2024-08-29$248,251,874.42$5,385,072.63$12.03
2024-08-30$245,648,931.10$5,689,832.27$11.88
2024-08-31$236,304,937.33$8,609,119.09$11.43
2024-09-01$226,388,705.68$5,408,324.45$10.96
2024-09-02$219,815,896.89$5,780,855.17$10.63
2024-09-03$232,342,472.59$6,060,472.28$11.24
2024-09-04$224,050,532.39$8,252,251.60$10.82
2024-09-05$219,152,177.06$7,928,839.27$10.59
2024-09-06$204,305,734.89$7,126,022.30$9.89
2024-09-07$192,341,930.59$8,426,237.70$9.30
2024-09-08$185,663,020.47$9,702,446.74$8.99
2024-09-09$195,092,606.44$6,575,675.92$9.43
2024-09-10$240,545,029.72$70,033,523.73$11.61
2024-09-11$233,604,680.35$34,591,586.89$11.29
2024-09-12$211,860,251.48$28,094,470.96$10.23
2024-09-13$211,881,007.36$9,707,342.53$10.23
2024-09-14$212,657,104.85$9,047,430.11$10.28
2024-09-15$212,269,180.23$6,904,433.15$10.26
2024-09-16$204,675,183.73$6,519,565.92$9.90
2024-09-17$195,018,517.68$10,012,373.80$9.40
2024-09-18$199,173,670.75$7,545,099.17$9.62
2024-09-19$203,317,884.01$9,308,182.67$9.83
2024-09-20$213,714,444.47$14,898,799.30$10.32
2024-09-21$223,407,260.46$19,065,075.88$10.79
2024-09-22$220,737,747.75$11,484,872.56$10.66
2024-09-23$233,301,691.92$29,776,774.31$11.28
2024-09-24$228,766,680.26$17,713,369.52$11.04
2024-09-25$231,903,546.12$11,753,380.30$11.19
2024-09-26$226,567,400.74$11,479,255.59$10.95
2024-09-27$236,935,997.88$12,381,660.69$11.42
2024-09-28$254,268,166.12$14,038,024.45$12.24
2024-09-29$237,317,984.81$14,215,864.24$11.47
2024-09-30$240,431,146.07$10,483,236.43$11.58
2024-10-01$232,775,523.68$34,114,760.22$11.22
2024-10-02$211,736,600.39$15,847,710.29$10.20
2024-10-03$205,348,636.51$12,656,543.22$9.88
2024-10-04$199,533,797.88$12,769,442.01$9.58
2024-10-05$210,984,536.06$12,895,140.49$10.17
2024-10-06$209,424,487.98$9,982,282.18$10.09
2024-10-07$216,689,738.97$8,287,886.06$10.44
2024-10-08$221,509,159.67$12,767,001.75$10.65
2024-10-09$218,910,122.57$14,202,589.27$10.55
2024-10-10$207,335,802.49$13,122,083.30$9.98
2024-10-11$210,449,802.41$10,486,186.53$10.14
2024-10-12$217,592,910.56$9,093,776.25$10.49
2024-10-13$221,254,698.37$6,613,933.49$10.67
2024-10-14$222,706,113.99$8,222,534.57$10.74
2024-10-15$235,088,981.61$8,701,293.40$11.32
2024-10-16$236,621,411.69$13,329,490.13$11.38
2024-10-17$229,763,913.95$12,660,378.42$11.09
2024-10-18$231,552,675.20$9,647,508.90$11.17
2024-10-19$243,728,108.74$20,587,788.35$11.75
2024-10-20$239,539,816.04$8,888,484.00$11.54
2024-10-21$251,129,163.71$13,197,966.70$12.10
2024-10-22$244,841,798.26$13,683,899.32$11.80
2024-10-23$238,250,873.94$9,424,482.84$11.48
2024-10-24$224,613,270.73$6,637,914.60$10.82
2024-10-25$231,650,568.01$5,600,443.78$11.13
2024-10-26$212,475,547.54$6,759,819.85$10.20
2024-10-27$216,161,031.08$5,147,790.43$10.37
2024-10-28$218,012,674.32$4,771,940.62$10.46
2024-10-29$217,596,516.85$7,206,956.22$10.45
2024-10-30$228,970,633.69$6,378,284.31$10.99
2024-10-31$226,641,091.19$6,634,497.37$10.88
2024-11-01$211,547,090.31$5,577,243.37$10.14
2024-11-02$208,986,787.57$5,776,551.91$10.03
2024-11-03$201,479,060.98$5,471,178.17$9.68
2024-11-04$195,586,410.55$6,862,119.82$9.38
2024-11-05$185,019,387.94$12,896,038.86$8.88
2024-11-06$183,781,839.80$15,744,723.60$8.80
2024-11-07$212,757,480.88$14,910,688.60$10.21
2024-11-08$213,649,732.00$14,354,022.05$10.26
2024-11-09$221,849,449.06$13,684,962.48$10.66
2024-11-10$235,054,416.52$24,956,939.06$11.21
2024-11-11$251,818,448.39$22,236,222.47$12.10
2024-11-12$250,224,936.64$20,055,138.00$12.02
2024-11-13$232,153,347.00$17,862,724.34$11.14
2024-11-14$217,302,099.11$14,852,637.33$10.43
2024-11-15$202,006,131.55$13,023,781.61$9.74
2024-11-16$209,991,506.74$11,991,777.93$10.08
2024-11-17$212,808,058.79$13,493,336.33$10.23
2024-11-18$207,457,345.90$13,100,684.80$9.95
2024-11-19$213,645,796.36$16,894,393.85$10.28
2024-11-20$205,842,099.47$13,657,552.72$9.88
2024-11-21$196,541,482.36$13,291,955.58$9.42
2024-11-22$214,575,724.40$18,375,831.38$10.27
2024-11-23$212,779,854.89$13,497,127.49$10.18
2024-11-24$242,584,631.93$26,190,316.68$11.61
2024-11-25$249,500,948.00$29,995,015.06$11.93
2024-11-26$274,221,303.38$58,427,974.00$13.11
2024-11-27$279,746,621.93$72,986,822.92$13.37
2024-11-28$293,043,178.39$38,472,814.69$14.01
2024-11-29$296,128,430.44$24,061,034.36$14.17
2024-11-30$292,598,791.63$14,123,911.46$13.99
2024-12-01$308,619,034.40$20,437,864.92$14.75
2024-12-02$300,843,780.32$18,388,273.16$14.40
2024-12-03$298,274,160.19$25,243,511.57$14.27
2024-12-04$341,064,712.29$36,067,560.33$16.31
2024-12-05$365,028,440.15$70,239,085.64$17.49
2024-12-06$356,285,783.27$39,179,797.97$17.04
2024-12-07$367,178,467.50$22,701,364.89$17.58
2024-12-08$354,172,714.83$14,421,602.12$16.94
2024-12-09$359,601,991.32$12,122,926.42$17.23
2024-12-10$291,130,757.63$26,770,432.58$13.92
2024-12-11$278,801,825.52$19,980,030.88$13.36
2024-12-12$295,683,766.81$18,723,801.77$14.15
2024-12-13$328,294,810.46$42,274,702.32$15.71
2024-12-14$331,965,451.03$27,936,923.03$15.90
2024-12-15$308,971,717.43$22,086,856.81$14.79
2024-12-16$319,886,160.61$24,886,412.17$15.27
2024-12-17$313,517,138.17$29,360,176.76$14.95
2024-12-18$293,690,739.01$15,748,519.01$14.06
2024-12-19$267,605,524.53$13,436,024.84$12.80
2024-12-20$249,114,324.10$14,482,914.09$11.87
2024-12-21$250,072,099.27$14,602,766.77$11.93
2024-12-22$231,851,876.03$7,805,324.69$11.06
2024-12-23$231,575,878.28$6,706,575.06$11.02
2024-12-24$254,052,488.60$8,394,446.09$12.10
2024-12-25$263,968,594.46$7,746,298.48$12.58
2024-12-26$254,703,706.85$9,801,483.96$12.14
2024-12-27$236,513,268.07$6,938,959.66$11.27
2024-12-28$246,563,041.36$9,568,354.74$11.75
2024-12-29$256,486,132.44$6,812,897.14$12.22
2024-12-30$246,664,324.72$8,052,571.37$11.75
2024-12-31$245,658,375.38$7,653,895.13$11.71
2025-01-01$238,034,533.70$7,885,059.49$11.34
2025-01-02$243,092,863.29$6,938,855.06$11.58
2025-01-03$250,767,768.51$7,249,388.67$11.95
2025-01-04$259,069,893.81$7,600,635.15$12.34
2025-01-05$261,792,589.34$6,915,715.74$12.46
2025-01-06$260,190,989.45$5,614,303.87$12.39
2025-01-07$258,936,551.52$8,734,886.08$12.34
2025-01-08$232,709,338.65$7,728,010.03$11.09
2025-01-09$226,613,594.50$7,705,509.24$10.79
2025-01-10$217,913,687.31$7,377,761.41$10.37
2025-01-11$222,353,224.87$6,567,178.41$10.59
2025-01-12$218,649,663.71$4,643,929.40$10.41
2025-01-13$215,638,104.54$4,318,916.19$10.28
2025-01-14$210,102,503.90$8,913,530.52$10.02
2025-01-15$215,583,300.65$6,487,193.95$10.27
2025-01-16$227,992,293.84$9,000,225.75$10.87
2025-01-17$222,557,636.06$10,569,568.22$10.57
2025-01-18$235,889,302.25$13,623,734.55$11.20
2025-01-19$217,728,046.05$11,583,785.68$10.33
2025-01-20$197,729,345.80$15,304,610.59$9.34
2025-01-21$195,276,378.99$17,533,211.85$9.29
2025-01-22$201,004,709.61$12,354,527.47$9.54
2025-01-23$192,566,387.57$28,419,555.73$9.14
2025-01-24$192,155,069.64$13,250,365.47$9.11
2025-01-25$187,125,611.48$12,658,856.70$8.90
2025-01-26$188,506,807.86$7,983,650.50$8.94
2025-01-27$184,884,017.77$13,997,864.17$8.78
2025-01-28$180,736,256.55$17,364,021.93$8.58
2025-01-29$162,110,698.47$13,919,497.91$7.70
2025-01-30$168,841,179.62$15,734,392.17$8.01
2025-01-31$176,938,634.75$9,128,570.77$8.40
2025-02-01$177,156,918.70$10,583,118.75$8.42
2025-02-02$162,174,594.92$9,084,184.86$7.70
2025-02-03$140,211,915.75$11,535,666.72$6.66
2025-02-04$139,258,851.11$26,409,264.54$6.61
2025-02-05$132,760,312.60$13,203,331.12$6.31
2025-02-06$128,261,436.27$9,334,802.69$6.08
2025-02-07$121,639,548.55$11,423,650.20$5.78
2025-02-08$120,350,703.81$9,045,349.34$5.72
2025-02-09$129,178,712.69$5,966,629.12$6.13
2025-02-10$171,751,288.50$100,159,101.28$8.15
2025-02-11$176,758,374.72$34,639,325.95$8.39
2025-02-12$193,352,811.96$148,828,509.28$9.18
2025-02-13$194,949,760.86$54,775,628.05$9.25
2025-02-14$174,883,004.50$28,955,209.48$8.28
2025-02-15$170,841,309.24$19,100,777.15$8.09
2025-02-16$164,228,836.39$13,454,467.87$7.77
2025-02-17$163,358,577.20$13,300,869.16$7.73
2025-02-18$165,040,047.96$17,298,345.77$7.81
2025-02-19$154,213,171.84$14,899,201.66$7.29
2025-02-20$153,995,626.70$11,671,321.12$7.29
2025-02-21$159,103,484.98$14,644,824.96$7.52
2025-02-22$145,133,196.48$12,230,711.26$6.86
2025-02-23$153,322,558.76$9,212,913.15$7.24
2025-02-24$149,677,520.74$11,611,854.86$7.08
2025-02-25$134,579,235.30$11,334,132.56$6.36
2025-02-26$136,321,745.82$15,936,530.47$6.44
2025-02-27$137,460,348.54$14,106,892.25$6.50
2025-02-28$136,468,462.37$12,716,524.08$6.46
2025-03-01$138,708,327.97$14,191,423.95$6.56
2025-03-02$133,350,045.63$9,846,539.40$6.31
2025-03-03$142,944,834.15$15,371,343.83$6.75
2025-03-04$120,199,144.33$14,478,071.67$5.68
2025-03-05$124,747,705.97$14,585,589.67$5.90
2025-03-06$128,328,560.83$12,273,294.19$6.07
2025-03-07$125,710,727.93$7,837,490.40$5.95
2025-03-08$122,175,758.80$13,441,445.55$5.78
2025-03-09$119,445,573.36$6,355,524.66$5.65
2025-03-10$108,355,279.16$10,012,339.85$5.12
2025-03-11$104,205,881.68$16,750,735.50$4.92
2025-03-12$106,925,770.15$18,975,594.39$5.05
2025-03-13$111,954,695.19$11,309,108.37$5.29
2025-03-14$108,262,141.74$11,643,303.24$5.10
2025-03-15$110,836,552.92$9,596,128.90$5.22
2025-03-16$112,682,169.60$10,567,090.05$5.31
2025-03-17$105,759,156.56$9,329,412.68$4.98
2025-03-18$111,183,651.28$9,958,817.79$5.24
2025-03-19$108,048,350.29$11,394,068.71$5.09
2025-03-20$114,730,617.10$12,569,472.81$5.40
2025-03-21$108,798,207.66$11,166,147.03$5.13
2025-03-22$107,230,523.98$15,207,025.92$5.05
2025-03-23$109,589,337.06$10,086,433.25$5.16
2025-03-24$110,399,685.22$10,094,109.17$5.20
2025-03-25$116,418,878.93$11,338,594.75$5.48
2025-03-26$118,058,169.70$12,435,587.75$5.55
2025-03-27$113,065,077.15$11,299,486.03$5.33
2025-03-28$113,453,474.17$9,862,856.37$5.34
2025-03-29$105,160,722.14$10,609,441.51$4.95
2025-03-30$97,521,618.89$10,882,991.56$4.60
2025-03-31$96,773,545.04$8,241,656.73$4.56
2025-04-01$92,711,650.91$9,397,243.68$4.37
2025-04-02$94,921,633.26$9,569,280.93$4.46
2025-04-03$84,760,273.44$12,205,280.60$4.00
2025-04-04$81,986,471.57$11,698,261.98$3.86
2025-04-05$84,531,715.02$13,218,546.70$3.98
2025-04-06$83,384,031.38$8,772,760.11$3.93
2025-04-07$74,184,081.62$12,831,713.88$3.48
2025-04-08$76,959,354.29$13,933,653.56$3.62
2025-04-09$72,496,947.48$10,435,458.48$3.42
2025-04-10$81,849,517.29$13,036,456.56$3.86
2025-04-11$78,244,990.83$9,783,207.27$3.67
2025-04-12$80,720,136.88$7,343,000.13$3.79
2025-04-13$83,890,216.18$5,853,843.11$3.93
2025-04-14$75,649,653.78$7,042,000.17$3.55
2025-04-15$76,635,504.63$7,675,942.14$3.60
2025-04-16$75,097,033.95$6,177,693.99$3.53
2025-04-17$73,580,727.41$7,445,679.76$3.45
2025-04-18$74,072,197.83$6,517,085.60$3.48
2025-04-19$77,721,336.35$6,576,758.61$3.65
2025-04-20$90,721,080.21$14,794,094.15$4.25
2025-04-21$88,319,278.40$8,195,257.79$4.15
2025-04-22$87,128,333.23$9,101,054.73$4.09
2025-04-23$95,311,794.26$16,576,139.32$4.48
2025-04-24$95,158,901.61$9,138,460.61$4.47
2025-04-25$97,663,952.85$7,920,033.59$4.58
2025-04-26$95,830,572.42$9,162,861.72$4.50
2025-04-27$97,132,347.63$6,896,457.28$4.56
2025-04-28$92,720,700.00$6,418,958.61$4.35
2025-04-29$94,380,959.22$5,956,654.54$4.43
2025-04-30$91,290,696.23$5,092,691.15$4.29
2025-05-01$95,967,906.88$10,801,247.21$4.51
2025-05-02$95,571,011.88$6,172,896.04$4.49
2025-05-03$96,403,900.97$5,361,907.17$4.53
2025-05-04$88,131,253.38$5,382,931.38$4.13
2025-05-05$85,377,797.43$5,866,992.55$4.01
2025-05-06$89,722,317.38$7,310,979.38$4.21
2025-05-07$86,018,474.24$5,510,613.89$4.04
2025-05-08$86,676,877.98$6,473,463.01$4.07
2025-05-09$100,754,121.02$9,370,800.15$4.71
2025-05-10$107,607,776.06$11,872,364.38$5.04
2025-05-11$120,856,765.74$13,963,416.05$5.66
2025-05-12$134,652,792.19$72,104,863.31$6.30
2025-05-13$130,892,648.83$18,824,699.00$6.12
2025-05-14$133,087,055.74$11,539,317.60$6.24
2025-05-15$124,691,311.68$9,369,140.59$5.83
2025-05-16$117,458,583.73$9,101,580.31$5.50
2025-05-17$110,859,279.06$7,185,083.78$5.18
2025-05-18$105,515,979.19$6,676,682.23$4.93
2025-05-19$111,542,087.15$9,180,543.97$5.22
2025-05-20$106,356,536.38$8,621,498.30$4.98
2025-05-21$109,740,001.14$9,708,315.14$5.13
2025-05-22$109,637,497.82$9,935,110.17$5.13
2025-05-23$116,095,647.72$9,361,663.76$5.43
2025-05-24$103,949,633.03$9,523,595.30$4.86
2025-05-25$103,973,141.91$6,715,840.36$4.86
2025-05-26$102,906,079.50$7,032,123.35$4.81
2025-05-27$101,181,522.63$5,472,828.94$4.73
2025-05-28$106,249,233.82$8,320,379.52$4.97
2025-05-29$105,490,730.15$6,862,640.52$4.93
2025-05-30$104,129,778.45$16,225,955.20$4.87
2025-05-31$103,844,822.80$57,797,040.18$4.86
2025-06-01$102,068,957.22$18,854,736.70$4.77
2025-06-02$105,561,656.71$10,042,412.40$4.94
2025-06-03$113,748,112.78$11,086,864.24$5.32
2025-06-04$129,987,042.82$79,197,894.86$6.07
2025-06-05$142,623,449.10$24,500,927.80$6.67
2025-06-06$120,246,434.13$20,383,500.69$5.60
2025-06-07$119,880,784.57$12,264,973.50$5.58
2025-06-08$116,029,140.52$8,340,191.58$5.41
2025-06-09$113,419,515.76$7,334,722.73$5.29
2025-06-10$124,625,275.12$18,065,695.39$5.82
2025-06-11$151,502,766.94$30,883,156.13$7.00
2025-06-12$150,981,425.45$58,335,134.89$7.06
2025-06-13$134,458,243.25$20,453,895.05$6.26
2025-06-14$138,812,115.51$19,314,756.48$6.45
2025-06-15$130,810,054.59$10,698,118.66$6.09
2025-06-16$136,251,612.69$25,752,848.20$6.35
2025-06-17$134,422,126.54$13,855,193.63$6.26
2025-06-18$124,980,822.72$11,819,659.41$5.82
2025-06-19$120,772,763.17$10,505,604.43$5.63
2025-06-20$117,603,073.91$7,598,594.67$5.48
2025-06-21$111,758,780.79$8,762,653.30$5.21
2025-06-22$104,447,705.08$7,227,092.79$4.87
2025-06-23$102,682,865.09$10,857,324.72$4.78
2025-06-24$118,432,040.30$12,226,175.43$5.52
2025-06-25$112,038,704.37$8,577,446.53$5.22
2025-06-26$106,062,027.23$7,799,783.92$4.94
2025-06-27$104,079,409.97$7,798,425.76$4.85
2025-06-28$104,752,116.98$7,705,767.96$4.88
2025-06-29$108,221,440.81$5,653,727.04$5.05
2025-06-30$113,775,937.96$6,270,002.32$5.30
2025-07-01$107,866,008.53$7,916,506.22$5.03
2025-07-02$103,682,384.38$6,735,619.74$4.83
2025-07-03$111,489,831.02$9,447,187.40$5.19
2025-07-04$109,878,189.81$7,181,996.23$5.10
2025-07-05$103,854,625.57$8,155,055.88$4.82
2025-07-06$104,040,597.20$5,480,109.27$4.83
2025-07-07$105,430,475.18$5,115,127.47$4.90
2025-07-08$105,451,562.67$6,037,854.73$4.89
2025-07-08$103,718,747.62$6,044,436.61$4.82
easy way to earn bitcoin

Rocket Pool Markets

Compare live prices of Rocket Pool on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceRPL/USDT $6.20$928,762
BithumbRPL/KRW $6.21$320,808
BitgetRPL/USDT $6.19$183,614
GroveXRPL/USDT $6.19$568,921
MEXCRPL/USDT $6.19$340,750
CoinWRPL/USDT $6.19$561,660
Coinbase ExchangeRPL/USD $6.22$508,955
Biconomy.comRPL/USDT $6.19$326,489
BinanceRPL/USDC $6.17$121,274
BybitRPL/USDT $6.21$66,466
TokpieRPL/USDT $6.20$107,664
GateRPL/USDT $6.18$191,698
OurbitRPL/USDT $6.20$277,794
BloFinRPL/USDT $6.21$412,534
BitvavoRPL/EUR $6.22$92,421
BitMartRPL/USDT $6.19$224,471
LCX ExchangeRPL/EUR $6.19$104,218
TapbitRPL/USDT $6.19$219,589
WhiteBITRPL/USDT $6.21$271,682
CoinTRRPL/USDT $6.21$176,750
BingXRPL/USDT $6.19$68,182
OKXRPL/USDT $6.20$96,208
DigiFinexRPL/USDT $6.20$53,177
BittimeRPL/IDR $6.19$30,796
WEEXRPL/USDT $6.20$64,764
BVOXRPL/USDT $6.19$95,972
KuCoinRPL/USDT $6.19$36,210
KrakenRPL/USD $6.20$28,744
PhemexRPL/USDT $6.19$15,478
bitcastleRPL/USDT $6.17$36,092
tanXRPL/USDT $6.18$15,549
HibtRPL/USDT $6.19$10,886
BitKanRPL/USDT $6.19$6,658
CoinExRPL/USDT $6.20$6,087
DeepcoinRPL/USDT $6.19$126
KCEXRPL/USDT $6.19$138,864
PionexRPL/USDT $6.19$86,437
CoinTRRPL/TRY $6.17$141,563
Nami ExchangeRPL/USDT $6.19$899
KrakenRPL/EUR $6.18$13,478
Uniswap V3 (Ethereum)0XD33526068D116CE69F19A9EE46F0BD304F21A51F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $6.19$11,453
ProBit GlobalRPL/USDT $6.20$49,459
Bit2MeRPL/EUR $6.18$9,511
Nami ExchangeRPL/VNST $6.21$903
BitloRPL/TRY $6.20$3,066
BitrueRPL/USDT $6.20$11,343
Uniswap V3 (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0XD33526068D116CE69F19A9EE46F0BD304F21A51F $6.19$872
LATOKENRPL/USDT $6.19$97
Crypto.com ExchangeRPL/USD $6.16$3,683
Uniswap V4 (Ethereum)0XD33526068D116CE69F19A9EE46F0BD304F21A51F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $6.19$383
Bancor (V2)RPL/BNT $4.92$43
BTCCRPL/USDT $6.19$248,350
KoinparkRPL/USDT $6.20$9,810
KoinparkRPL/INR $6.21$1,327
SecondBTCRPL/USDT $6.19$4,009
CoinoneRPL/KRW $6.19$74
CoinmetroRPL/USDT $6.20$0
IcrypexRPL/USDT $6.22$123,146
AscendEX (BitMax)RPL/USDT $6.22$145,786
MudrexRPL/USDT $6.21$382
TokoCryptoRPL/USDT $6.37$848
Balancer V20XAE78736CD615F374D3085123A210448E74FC6393/0XD33526068D116CE69F19A9EE46F0BD304F21A51F $6.26$201
BilaxyRPL/ETH $6.50$54,491
TokenizeRPL/USD $6.13$63,879
HTXRPL/USDT $6.11$636
IndodaxRPL/IDR $6.35$814
OKXRPL/USD $6.12$51
KorbitRPL/KRW $6.13$201
PoloniexRPL/USDT $6.12$13
Balancer V20X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XD33526068D116CE69F19A9EE46F0BD304F21A51F $6.39$16
Uniswap V4 (Ethereum)0XD33526068D116CE69F19A9EE46F0BD304F21A51F/0X0000000000000000000000000000000000000000 $6.19$12
Balancer V20XBA100000625A3754423978A60C9317C58A424E3D/0XD33526068D116CE69F19A9EE46F0BD304F21A51F $6.13$11
Mercado BitcoinRPL/BRL $6.42$28
Uniswap V2 (Ethereum)0XB4EFD85C19999D84251304BDA99E90B92300BD93/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $6.94$77
Balancer V20XD33526068D116CE69F19A9EE46F0BD304F21A51F/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F $6.68$3
Uniswap V3 (Arbitrum One)0XB766039CC6DB368759C1E56B79AFFE831D0CC507/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4.20$15
Uniswap V2 (Ethereum)0XB4EFD85C19999D84251304BDA99E90B92300BD93/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $7.15$8
ZebPayRPL/INR $6.59$95

About Rocket Pool

Rocket Pool is Ethereum’s most decentralised liquid staking protocol.Liquid stakers can participate by depositing as little as 0.01 ETH to receive the rETH liquid staking token.Rocket Pool is a fully non-custodial solution, and its node operators are economically-aligned to perform well for stakers. Joining as a node operator is fully permissionless and requires just 16 ETH (instead of the usual 32). A boosted ROI is provided from both operator commission plus RPL rewards. The Rocket Pool team have been in the staking space since its inception in 2016, which gives them a pedigree and track record without peer.

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,387.00
0.78%
ETH
$4,301.11
0.35%
XRP
$2.95
0.6%
USDT
$1.00
0%
BNB
$878.13
0.34%
SOL
$215.79
0.12%
USDC
$1.000
0.01%
STETH
$4,296.10
0.32%
DOGE
$0.241
0.44%
TRX
$0.335
0.94%
ADA
$0.864
0.22%
WSTETH
$5,212.57
0.28%
LINK
$23.03
0.23%
HYPE
$53.45
5.71%
WBETH
$4,636.20
0.3%
WBTC
$111,501.00
0.7%
USDE
$1.00
0.01%
SUI
$3.47
0.09%
FIGR_HELOC
$0.997
0.16%
XLM
$0.374
0.69%
WEETH
$4,621.04
0.25%
BCH
$578.68
1.61%
AVAX
$25.92
2.16%
WETH
$4,302.55
0.32%
HBAR
$0.228
0.79%