Ripio Credit Network current market price is $0.00035586 with a 24 hour trading volume of $233. The total available supply of Ripio Credit Network is 1.00B RCN. It has secured Rank 5974 in the cryptocurrency market with a marketcap of $188.91K. The RCN price is 0.34% down in the last one hour.
The high price of the Ripio Credit Network is $0.00036180 and low price is $0.00035274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5974
$0.00035586
$188.91K 1.04%
$355.84K
$233
530.85M RCN
1.00B RCN
(Not Available)
$0.00036180
$0.00035274
$0.526 99.93%
10 Jan 2018
$0.0000388700 820.19%
28 Oct 2017
Want to convert more cryptocurrencies?
0.34%
0.82%
0.69%
0.4%
0.89%
0.36%
0.68%
76.17%
Historical data of Ripio Credit Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $720,871.45 | $95.16 | $0.00 |
| 2024-07-13 | $824,196.70 | $625.47 | $0.00 |
| 2024-07-14 | $832,144.51 | $686.77 | $0.00 |
| 2024-07-15 | $783,400.04 | $32.48 | $0.00 |
| 2024-07-16 | $938,391.22 | $91.23 | $0.00 |
| 2024-07-17 | $786,930.88 | $3,987.51 | $0.00 |
| 2024-07-18 | $836,733.55 | $11.04 | $0.00 |
| 2024-07-19 | $771,550.74 | $4,100.86 | $0.00 |
| 2024-07-20 | $733,892.02 | $684.76 | $0.00 |
| 2024-07-21 | $802,362.97 | $10,518.59 | $0.00 |
| 2024-07-22 | $798,602.20 | $43.58 | $0.00 |
| 2024-07-23 | $721,260.58 | $246.69 | $0.00 |
| 2024-07-24 | $955,047.29 | $233.52 | $0.00 |
| 2024-07-25 | $782,922.93 | $309.46 | $0.00 |
| 2024-07-26 | $866,445.38 | $452.12 | $0.00 |
| 2024-07-27 | $821,256.58 | $82.89 | $0.00 |
| 2024-07-28 | $819,062.22 | $14.68 | $0.00 |
| 2024-07-29 | $876,546.46 | $8.91 | $0.00 |
| 2024-07-30 | $800,704.04 | $1,301.80 | $0.00 |
| 2024-07-31 | $815,021.59 | $2,239.60 | $0.00 |
| 2024-08-01 | $784,086.91 | $66.32 | $0.00 |
| 2024-08-02 | $779,365.19 | $383.36 | $0.00 |
| 2024-08-03 | $808,878.37 | $317.99 | $0.00 |
| 2024-08-04 | $688,553.63 | $41.02 | $0.00 |
| 2024-08-05 | $714,815.22 | $167.31 | $0.00 |
| 2024-08-06 | $749,977.46 | $2,476.61 | $0.00 |
| 2024-08-07 | $800,354.52 | $767.23 | $0.00 |
| 2024-08-08 | $751,001.32 | $346.80 | $0.00 |
| 2024-08-09 | $679,573.32 | $236.28 | $0.00 |
| 2024-08-10 | $705,604.64 | $176.08 | $0.00 |
| 2024-08-11 | $758,063.58 | $2,742.99 | $0.00 |
| 2024-08-12 | $721,029.10 | $712.42 | $0.00 |
| 2024-08-13 | $724,775.00 | $65.63 | $0.00 |
| 2024-08-14 | $675,293.76 | $618.63 | $0.00 |
| 2024-08-15 | $710,621.64 | $165.13 | $0.00 |
| 2024-08-16 | $717,372.66 | $57.39 | $0.00 |
| 2024-08-17 | $702,840.04 | $4.83 | $0.00 |
| 2024-08-18 | $687,413.95 | $85.28 | $0.00 |
| 2024-08-19 | $692,004.35 | $85.81 | $0.00 |
| 2024-08-20 | $688,164.19 | $38.43 | $0.00 |
| 2024-08-21 | $666,140.61 | $32.45 | $0.00 |
| 2024-08-22 | $712,735.73 | $49.33 | $0.00 |
| 2024-08-23 | $689,237.02 | $20.08 | $0.00 |
| 2024-08-24 | $734,619.13 | $190.93 | $0.00 |
| 2024-08-25 | $707,661.62 | $135.57 | $0.00 |
| 2024-08-26 | $730,888.39 | $126.70 | $0.00 |
| 2024-08-27 | $678,656.73 | $235.80 | $0.00 |
| 2024-08-28 | $684,694.10 | $86.29 | $0.00 |
| 2024-08-29 | $673,248.01 | $126.78 | $0.00 |
| 2024-08-30 | $699,272.96 | $85.50 | $0.00 |
| 2024-08-31 | $665,226.06 | $173.03 | $0.00 |
| 2024-09-01 | $694,177.57 | $85.19 | $0.00 |
| 2024-09-02 | $666,769.42 | $81.52 | $0.00 |
| 2024-09-03 | $700,572.51 | $81.67 | $0.00 |
| 2024-09-04 | $634,966.92 | $74.02 | $0.00 |
| 2024-09-05 | $675,127.04 | $615.76 | $0.00 |
| 2024-09-06 | $646,366.10 | $315.35 | $0.00 |
| 2024-09-07 | $619,694.80 | $14.40 | $0.00 |
| 2024-09-08 | $628,811.64 | $143.85 | $0.00 |
| 2024-09-09 | $610,729.87 | $154.24 | $0.00 |
| 2024-09-10 | $581,358.06 | $116.65 | $0.00 |
| 2024-09-11 | $580,952.16 | $88.46 | $0.00 |
| 2024-09-12 | $587,776.59 | $119.69 | $0.00 |
| 2024-09-13 | $633,342.75 | $44.40 | $0.00 |
| 2024-09-14 | $632,819.10 | $52.65 | $0.00 |
| 2024-09-15 | $643,071.24 | $26.15 | $0.00 |
| 2024-09-16 | $687,955.77 | $392.99 | $0.00 |
| 2024-09-17 | $651,400.27 | $51.87 | $0.00 |
| 2024-09-18 | $658,844.71 | $15.15 | $0.00 |
| 2024-09-19 | $688,686.90 | $112.24 | $0.00 |
| 2024-09-20 | $659,456.88 | $28.06 | $0.00 |
| 2024-09-21 | $650,235.21 | $43.26 | $0.00 |
| 2024-09-22 | $630,486.41 | $63.87 | $0.00 |
| 2024-09-23 | $644,855.75 | $28.65 | $0.00 |
| 2024-09-24 | $670,680.49 | $146.52 | $0.00 |
| 2024-09-25 | $809,098.81 | $24,224.46 | $0.00 |
| 2024-09-26 | $779,379.13 | $4,610.08 | $0.00 |
| 2024-09-27 | $864,179.33 | $2,868.67 | $0.00 |
| 2024-09-28 | $871,713.42 | $2,575.03 | $0.00 |
| 2024-09-29 | $649,350.54 | $2,115.36 | $0.00 |
| 2024-09-30 | $831,382.63 | $3,063.04 | $0.00 |
| 2024-10-01 | $880,647.77 | $2,571.98 | $0.00 |
| 2024-10-02 | $929,227.16 | $2,687.53 | $0.00 |
| 2024-10-03 | $936,187.50 | $2,835.20 | $0.00 |
| 2024-10-04 | $967,645.53 | $2,771.10 | $0.00 |
| 2024-10-05 | $913,213.16 | $2,615.22 | $0.00 |
| 2024-10-06 | $909,191.65 | $2,638.61 | $0.00 |
| 2024-10-07 | $914,318.69 | $2,618.52 | $0.00 |
| 2024-10-08 | $902,901.60 | $2,576.03 | $0.00 |
| 2024-10-09 | $908,523.92 | $2,679.84 | $0.00 |
| 2024-10-10 | $911,365.64 | $2,638.33 | $0.00 |
| 2024-10-11 | $915,075.01 | $2,621.71 | $0.00 |
| 2024-10-12 | $908,050.82 | $2,600.44 | $0.00 |
| 2024-10-13 | $891,884.11 | $2,806.10 | $0.00 |
| 2024-10-14 | $922,842.42 | $2,651.08 | $0.00 |
| 2024-10-15 | $907,688.64 | $2,599.43 | $0.00 |
| 2024-10-16 | $919,917.49 | $2,634.52 | $0.00 |
| 2024-10-17 | $902,372.73 | $2,577.67 | $0.00 |
| 2024-10-18 | $908,296.09 | $2,667.34 | $0.00 |
| 2024-10-19 | $912,113.39 | $2,693.91 | $0.00 |
| 2024-10-20 | $911,298.60 | $2,609.21 | $0.00 |
| 2024-10-21 | $909,177.45 | $2,639.57 | $0.00 |
| 2024-10-22 | $906,603.36 | $2,596.29 | $0.00 |
| 2024-10-23 | $906,078.76 | $2,594.14 | $0.00 |
| 2024-10-24 | $905,408.26 | $2,639.81 | $0.00 |
| 2024-10-25 | $911,453.22 | $2,610.10 | $0.00 |
| 2024-10-26 | $877,745.97 | $2,513.65 | $0.00 |
| 2024-10-27 | $906,322.39 | $2,610.75 | $0.00 |
| 2024-10-28 | $907,488.90 | $2,598.83 | $0.00 |
| 2024-10-29 | $907,280.89 | $2,598.23 | $0.00 |
| 2024-10-30 | $914,628.65 | $2,620.36 | $0.00 |
| 2024-10-31 | $913,723.73 | $2,616.39 | $0.00 |
| 2024-11-01 | $917,547.76 | $2,626.77 | $0.00 |
| 2024-11-02 | $635,774.56 | $2,623.90 | $0.00 |
| 2024-11-03 | $604,054.70 | $1,836.27 | $0.00 |
| 2024-11-04 | $563,445.53 | $29.59 | $0.00 |
| 2024-11-05 | $564,556.61 | $31.93 | $0.00 |
| 2024-11-06 | $591,580.29 | $43.69 | $0.00 |
| 2024-11-07 | $502,121.31 | $77.14 | $0.00 |
| 2024-11-08 | $598,057.43 | $242.95 | $0.00 |
| 2024-11-09 | $620,605.91 | $356.60 | $0.00 |
| 2024-11-10 | $617,749.36 | $503.81 | $0.00 |
| 2024-11-11 | $624,155.89 | $556.90 | $0.00 |
| 2024-11-12 | $646,399.30 | $356.87 | $0.00 |
| 2024-11-13 | $677,924.29 | $467.95 | $0.00 |
| 2024-11-14 | $664,191.33 | $366.92 | $0.00 |
| 2024-11-15 | $667,659.76 | $337.17 | $0.00 |
| 2024-11-16 | $687,354.64 | $326.97 | $0.00 |
| 2024-11-17 | $692,550.31 | $149.16 | $0.00 |
| 2024-11-18 | $660,399.00 | $169.55 | $0.00 |
| 2024-11-19 | $682,946.46 | $100.12 | $0.00 |
| 2024-11-20 | $688,074.18 | $73.24 | $0.00 |
| 2024-11-21 | $634,382.65 | $173.70 | $0.00 |
| 2024-11-22 | $672,003.93 | $139.69 | $0.00 |
| 2024-11-23 | $610,761.96 | $298.49 | $0.00 |
| 2024-11-24 | $658,615.59 | $326.17 | $0.00 |
| 2024-11-25 | $605,542.47 | $723.62 | $0.00 |
| 2024-11-26 | $591,049.45 | $427.16 | $0.00 |
| 2024-11-27 | $693,805.59 | $166.70 | $0.00 |
| 2024-11-28 | $658,873.55 | $365.04 | $0.00 |
| 2024-11-29 | $718,572.06 | $556.62 | $0.00 |
| 2024-11-30 | $740,895.82 | $1,533.61 | $0.00 |
| 2024-12-01 | $747,578.57 | $945.65 | $0.00 |
| 2024-12-02 | $718,672.80 | $492.94 | $0.00 |
| 2024-12-03 | $699,395.09 | $798.90 | $0.00 |
| 2024-12-04 | $762,139.56 | $96.20 | $0.00 |
| 2024-12-05 | $776,218.99 | $553.77 | $0.00 |
| 2024-12-06 | $718,875.78 | $1,849.02 | $0.00 |
| 2024-12-07 | $756,644.27 | $122.60 | $0.00 |
| 2024-12-08 | $738,997.61 | $104.91 | $0.00 |
| 2024-12-09 | $803,505.93 | $341.14 | $0.00 |
| 2024-12-10 | $702,806.94 | $56.18 | $0.00 |
| 2024-12-11 | $605,754.47 | $1,376.68 | $0.00 |
| 2024-12-12 | $603,405.31 | $788.84 | $0.00 |
| 2024-12-13 | $684,171.88 | $385.36 | $0.00 |
| 2024-12-14 | $692,234.10 | $252.55 | $0.00 |
| 2024-12-15 | $672,905.11 | $92.70 | $0.00 |
| 2024-12-16 | $668,378.05 | $692.38 | $0.00 |
| 2024-12-17 | $666,397.04 | $166.13 | $0.00 |
| 2024-12-18 | $636,245.79 | $104.36 | $0.00 |
| 2024-12-19 | $566,111.76 | $53.94 | $0.00 |
| 2024-12-20 | $594,586.88 | $88.31 | $0.00 |
| 2024-12-21 | $557,014.56 | $205.43 | $0.00 |
| 2024-12-22 | $597,064.45 | $171.65 | $0.00 |
| 2024-12-23 | $572,709.18 | $54.57 | $0.00 |
| 2024-12-24 | $568,197.86 | $54.13 | $0.00 |
| 2024-12-25 | $582,290.64 | $56.67 | $0.00 |
| 2024-12-26 | $572,283.55 | $54.51 | $0.00 |
| 2024-12-27 | $565,762.63 | $221.82 | $0.00 |
| 2024-12-28 | $559,075.40 | $63.21 | $0.00 |
| 2024-12-29 | $566,457.05 | $54.02 | $0.00 |
| 2024-12-30 | $567,373.34 | $54.06 | $0.00 |
| 2024-12-31 | $554,280.99 | $54.33 | $0.00 |
| 2025-01-01 | $567,738.19 | $54.10 | $0.00 |
| 2025-01-02 | $578,240.26 | $197.84 | $0.00 |
| 2025-01-03 | $565,460.44 | $59.35 | $0.00 |
| 2025-01-04 | $569,192.19 | $54.21 | $0.00 |
| 2025-01-05 | $572,131.93 | $54.32 | $0.00 |
| 2025-01-06 | $574,303.22 | $54.61 | $0.00 |
| 2025-01-07 | $568,238.22 | $54.49 | $0.00 |
| 2025-01-08 | $569,299.37 | $54.02 | $0.00 |
| 2025-01-09 | $577,930.33 | $54.88 | $0.00 |
| 2025-01-10 | $567,795.53 | $54.78 | $0.00 |
| 2025-01-11 | $569,912.70 | $54.43 | $0.00 |
| 2025-01-12 | $416,267.71 | $385.39 | $0.00 |
| 2025-01-13 | $574,776.09 | $54.77 | $0.00 |
| 2025-01-14 | $575,992.05 | $54.85 | $0.00 |
| 2025-01-15 | $491,608.01 | $330.68 | $0.00 |
| 2025-01-16 | $522,936.86 | $120.63 | $0.00 |
| 2025-01-17 | $568,752.12 | $54.19 | $0.00 |
| 2025-01-18 | $570,468.38 | $54.36 | $0.00 |
| 2025-01-19 | $576,608.44 | $54.94 | $0.00 |
| 2025-01-20 | $501,556.23 | $868.43 | $0.00 |
| 2025-01-21 | $430,538.31 | $198.18 | $0.00 |
| 2025-01-22 | $450,479.07 | $707.17 | $0.00 |
| 2025-01-23 | $552,134.28 | $61.94 | $0.00 |
| 2025-01-24 | $579,396.39 | $55.21 | $0.00 |
| 2025-01-25 | $569,456.97 | $54.26 | $0.00 |
| 2025-01-26 | $563,239.79 | $53.61 | $0.00 |
| 2025-01-27 | $476,529.28 | $45.43 | $0.00 |
| 2025-01-28 | $438,205.24 | $83.60 | $0.00 |
| 2025-01-29 | $432,546.21 | $40.47 | $0.00 |
| 2025-01-30 | $451,019.89 | $40.66 | $0.00 |
| 2025-01-31 | $457,172.99 | $41.06 | $0.00 |
| 2025-02-01 | $456,937.97 | $41.05 | $0.00 |
| 2025-02-02 | $447,519.58 | $40.19 | $0.00 |
| 2025-02-03 | $444,112.79 | $39.88 | $0.00 |
| 2025-02-04 | $444,240.82 | $461.36 | $0.00 |
| 2025-02-05 | $417,599.43 | $257.20 | $0.00 |
| 2025-02-06 | $417,720.87 | $31.67 | $0.00 |
| 2025-02-07 | $393,150.96 | $114.37 | $0.00 |
| 2025-02-08 | $393,445.58 | $9.57 | $0.00 |
| 2025-02-09 | $403,933.22 | $5.84 | $0.00 |
| 2025-02-10 | $406,129.67 | $5.88 | $0.00 |
| 2025-02-11 | $401,928.90 | $5.80 | $0.00 |
| 2025-02-12 | $404,155.73 | $5.85 | $0.00 |
| 2025-02-13 | $410,535.68 | $5.94 | $0.00 |
| 2025-02-14 | $403,996.41 | $5.84 | $0.00 |
| 2025-02-15 | $378,247.25 | $8.29 | $0.00 |
| 2025-02-16 | $403,245.12 | $5.83 | $0.00 |
| 2025-02-17 | $403,136.58 | $5.79 | $0.00 |
| 2025-02-18 | $401,688.65 | $5.81 | $0.00 |
| 2025-02-19 | $390,784.49 | $1,131.28 | $0.00 |
| 2025-02-20 | $393,001.80 | $2.72 | $0.00 |
| 2025-02-21 | $401,404.62 | $2.78 | $0.00 |
| 2025-02-22 | $382,190.21 | $556.11 | $0.00 |
| 2025-02-23 | $402,115.73 | $226.95 | $0.00 |
| 2025-02-24 | $401,813.08 | $227.18 | $0.00 |
| 2025-02-25 | $387,430.02 | $219.16 | $0.00 |
| 2025-02-26 | $395,438.36 | $223.15 | $0.00 |
| 2025-02-27 | $395,957.90 | $223.97 | $0.00 |
| 2025-02-28 | $404,121.13 | $228.41 | $0.00 |
| 2025-03-01 | $401,004.85 | $228.17 | $0.00 |
| 2025-03-02 | $401,876.54 | $226.49 | $0.00 |
| 2025-03-03 | $399,371.58 | $225.61 | $0.00 |
| 2025-03-04 | $402,146.38 | $227.59 | $0.00 |
| 2025-03-05 | $396,770.42 | $224.16 | $0.00 |
| 2025-03-06 | $403,114.45 | $227.82 | $0.00 |
| 2025-03-07 | $400,169.85 | $226.14 | $0.00 |
| 2025-03-08 | $398,064.83 | $224.89 | $0.00 |
| 2025-03-09 | $402,740.36 | $231.96 | $0.00 |
| 2025-03-10 | $402,690.02 | $227.10 | $0.00 |
| 2025-03-11 | $410,883.29 | $232.41 | $0.00 |
| 2025-03-12 | $393,080.56 | $224.23 | $0.00 |
| 2025-03-13 | $293,578.49 | $2.11 | $0.00 |
| 2025-03-14 | $326,851.96 | $403.60 | $0.00 |
| 2025-03-15 | $340,105.89 | $419.90 | $0.00 |
| 2025-03-16 | $339,511.71 | $419.21 | $0.00 |
| 2025-03-17 | $338,901.17 | $418.48 | $0.00 |
| 2025-03-18 | $337,482.84 | $416.81 | $0.00 |
| 2025-03-19 | $344,576.53 | $425.44 | $0.00 |
| 2025-03-20 | $342,249.85 | $422.61 | $0.00 |
| 2025-03-21 | $338,987.54 | $419.34 | $0.00 |
| 2025-03-22 | $335,386.57 | $414.71 | $0.00 |
| 2025-03-23 | $336,706.33 | $416.13 | $0.00 |
| 2025-03-24 | $342,515.34 | $422.94 | $0.00 |
| 2025-03-25 | $339,086.12 | $418.58 | $0.00 |
| 2025-03-26 | $340,540.68 | $420.99 | $0.00 |
| 2025-03-27 | $338,150.88 | $417.47 | $0.00 |
| 2025-03-28 | $336,867.42 | $415.85 | $0.00 |
| 2025-03-29 | $340,453.13 | $420.40 | $0.00 |
| 2025-03-30 | $342,587.78 | $423.32 | $0.00 |
| 2025-03-31 | $334,211.53 | $414.67 | $0.00 |
| 2025-04-01 | $338,833.03 | $418.36 | $0.00 |
| 2025-04-02 | $338,289.92 | $417.75 | $0.00 |
| 2025-04-03 | $322,256.17 | $398.07 | $0.00 |
| 2025-04-04 | $338,469.62 | $420.49 | $0.00 |
| 2025-04-05 | $336,947.01 | $416.08 | $0.00 |
| 2025-04-06 | $340,566.52 | $421.02 | $0.00 |
| 2025-04-07 | $338,721.07 | $418.41 | $0.00 |
| 2025-04-08 | $342,245.89 | $422.30 | $0.00 |
| 2025-04-09 | $336,767.55 | $416.09 | $0.00 |
| 2025-04-10 | $337,886.19 | $417.16 | $0.00 |
| 2025-04-11 | $342,518.71 | $422.95 | $0.00 |
| 2025-04-12 | $338,147.08 | $417.46 | $0.00 |
| 2025-04-13 | $338,678.87 | $419.40 | $0.00 |
| 2025-04-14 | $340,451.36 | $419.99 | $0.00 |
| 2025-04-15 | $340,885.31 | $420.93 | $0.00 |
| 2025-04-16 | $336,582.00 | $415.93 | $0.00 |
| 2025-04-17 | $337,799.40 | $417.11 | $0.00 |
| 2025-04-18 | $339,586.74 | $419.33 | $0.00 |
| 2025-04-19 | $339,533.23 | $419.27 | $0.00 |
| 2025-04-20 | $339,816.99 | $419.61 | $0.00 |
| 2025-04-21 | $337,745.21 | $417.05 | $0.00 |
| 2025-04-22 | $338,370.84 | $417.83 | $0.00 |
| 2025-04-23 | $343,190.65 | $423.78 | $0.00 |
| 2025-04-24 | $341,748.34 | $422.00 | $0.00 |
| 2025-04-25 | $342,349.08 | $422.74 | $0.00 |
| 2025-04-26 | $336,031.55 | $414.94 | $0.00 |
| 2025-04-27 | $338,787.31 | $418.34 | $0.00 |
| 2025-04-28 | $187,100.48 | $231.03 | $0.00 |
| 2025-04-29 | $191,092.29 | $235.96 | $0.00 |
| 2025-04-30 | $188,773.09 | $235.16 | $0.00 |
| 2025-05-01 | $188,383.83 | $232.62 | $0.00 |
| 2025-05-02 | $188,417.39 | $232.66 | $0.00 |
| 2025-05-03 | $187,809.85 | $231.91 | $0.00 |
| 2025-05-04 | $187,255.67 | $231.23 | $0.00 |
| 2025-05-05 | $188,448.86 | $233.21 | $0.00 |
| 2025-05-06 | $189,088.09 | $233.49 | $0.00 |
| 2025-05-07 | $196,062.25 | $242.10 | $0.00 |
| 2025-05-08 | $189,718.51 | $234.26 | $0.00 |
| 2025-05-09 | $189,057.20 | $233.45 | $0.00 |
| 2025-05-10 | $189,859.57 | $234.44 | $0.00 |
| 2025-05-11 | $194,800.23 | $240.54 | $0.00 |
| 2025-05-12 | $189,143.96 | $233.56 | $0.00 |
| 2025-05-13 | $194,857.90 | $240.61 | $0.00 |
| 2025-05-14 | $190,462.97 | $235.19 | $0.00 |
| 2025-05-15 | $188,203.33 | $232.40 | $0.00 |
| 2025-05-16 | $189,881.47 | $234.47 | $0.00 |
| 2025-05-17 | $187,617.89 | $231.67 | $0.00 |
| 2025-05-18 | $189,865.59 | $234.45 | $0.00 |
| 2025-05-19 | $193,521.86 | $238.96 | $0.00 |
| 2025-05-20 | $189,697.99 | $236.38 | $0.00 |
| 2025-05-21 | $191,089.27 | $235.95 | $0.00 |
| 2025-05-22 | $192,673.48 | $237.92 | $0.00 |
| 2025-05-23 | $189,484.48 | $233.96 | $0.00 |
| 2025-05-24 | $188,081.68 | $232.25 | $0.00 |
| 2025-05-25 | $189,649.96 | $234.19 | $0.00 |
| 2025-05-26 | $189,409.92 | $233.89 | $0.00 |
| 2025-05-27 | $189,717.00 | $234.27 | $0.00 |
| 2025-05-28 | $189,551.38 | $234.06 | $0.00 |
| 2025-05-29 | $188,183.49 | $232.37 | $0.00 |
| 2025-05-30 | $188,165.04 | $232.37 | $0.00 |
| 2025-05-31 | $188,184.07 | $232.37 | $0.00 |
| 2025-06-01 | $188,166.01 | $232.35 | $0.00 |
| 2025-06-02 | $188,182.86 | $232.37 | $0.00 |
| 2025-06-03 | $188,183.29 | $232.37 | $0.00 |
| 2025-06-04 | $188,185.38 | $232.37 | $0.00 |
| 2025-06-05 | $188,166.88 | $232.37 | $0.00 |
| 2025-06-06 | $188,183.13 | $232.37 | $0.00 |
| 2025-06-07 | $188,184.19 | $232.35 | $0.00 |
| 2025-06-08 | $188,165.78 | $232.35 | $0.00 |
| 2025-06-09 | $188,164.51 | $232.35 | $0.00 |
| 2025-06-10 | $188,165.72 | $232.37 | $0.00 |
| 2025-06-11 | $188,182.26 | $232.37 | $0.00 |
| 2025-06-12 | $188,183.97 | $232.37 | $0.00 |
| 2025-06-13 | $188,167.34 | $232.37 | $0.00 |
| 2025-06-14 | $188,168.47 | $232.35 | $0.00 |
| 2025-06-15 | $188,184.56 | $232.35 | $0.00 |
| 2025-06-16 | $188,164.78 | $232.35 | $0.00 |
| 2025-06-17 | $188,164.67 | $232.35 | $0.00 |
| 2025-06-18 | $188,183.08 | $232.37 | $0.00 |
| 2025-06-19 | $188,183.49 | $232.35 | $0.00 |
| 2025-06-20 | $188,183.53 | $232.37 | $0.00 |
| 2025-06-21 | $188,184.23 | $232.37 | $0.00 |
| 2025-06-22 | $188,184.59 | $232.37 | $0.00 |
| 2025-06-23 | $188,184.90 | $232.37 | $0.00 |
| 2025-06-24 | $188,203.43 | $232.37 | $0.00 |
| 2025-06-25 | $188,220.75 | $232.39 | $0.00 |
| 2025-06-26 | $188,184.94 | $232.37 | $0.00 |
| 2025-06-27 | $188,184.45 | $232.37 | $0.00 |
| 2025-06-28 | $188,184.30 | $232.37 | $0.00 |
| 2025-06-29 | $188,184.20 | $232.37 | $0.00 |
| 2025-06-30 | $188,184.38 | $232.37 | $0.00 |
| 2025-07-01 | $3,274,920.08 | $15,803.26 | $0.01 |
| 2025-07-02 | $5,263,780.77 | $209,715.95 | $0.01 |
| 2025-07-03 | $3,595,226.09 | $77,165.89 | $0.01 |
| 2025-07-04 | $3,353,759.87 | $7,998.12 | $0.01 |
| 2025-07-05 | $806,411.10 | $289.55 | $0.00 |
| 2025-07-06 | $188,202.95 | $232.40 | $0.00 |
| 2025-07-07 | $188,183.49 | $232.37 | $0.00 |
| 2025-07-08 | $188,183.49 | $232.37 | $0.00 |
| 2025-07-09 | $188,183.89 | $232.39 | $0.00 |
| 2025-07-10 | $188,184.08 | $232.42 | $0.00 |
| 2025-07-11 | $188,183.88 | $232.37 | $0.00 |
| 2025-07-11 | $188,187.04 | $232.38 | $0.00 |
Compare live prices of Ripio Credit Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | RCN/BNT | $0.00035586 | $233 |
RCN is an open-source global credit network that connects lenders, borrowers and originators on the blockchain to create frictionless, transparent and borderless loan markets.The RCN Credit Marketplace is a proprietary Decentralized Application (dApp) that allows users to access the RCN protocol and connect with its features. By combining digital lending and borrowing tools with all the transparency and security of the blockchain, the RCN Credit Marketplace enables creditors to lend Decentralized Finance (DeFi) and Centralized Finance (CeFi) loans, borrow Peer-To-Peer (P2P) loans and manage everything in one place.RCN is powered by its own open-source blockchain lending and borrowing protocol, which in turn runs on the Ethereum network. Composed by a modular set of smart-contracts, the protocol’s current version RCN Protocol v4.0 “Diaspore" allows its users to denominate, collateralize, receive, repay, fund, transfer and collect loans. In addition, it is compatible with a wide variety of Oracles, Loan Types and Backings.
Strategy stock remains in a prolonged downtrend. Still, its total Bitcoin holdings are around 660,624 BTC, worth about $49.35 billion....
Read More
Digital asset treasuries (DATs), adopted a strategy popularized by Michael Saylor. Now they're likely regretting it. ...
Read More
In South Korea, crypto takes a back seat, according to Kookmin Ilbo. Here's what we know....
Read More
Canton CC$0.0745 19.08%
Zcash ZEC$407.83 16.67%
Provenance Blockchain HASH$0.0333 16.52%
Terra Luna Classic LUNC$0.00005655 9.57%
Chiliz CHZ$0.0331 7.25%
Bitcoin BTC$90,248.00 -1.04%
Ethereum ETH$3,107.99 0.26%
Tether USDT$1.00 -0.01%
XRP XRP$2.07 0.1%
BNB BNB$893.58 -0.82%
Stable STABLE $0.0189 -29.43%
Sad Coin SAD $0.399 -28.99%
AB AB $0.004619 -13.05%
DoubleZero 2Z $0.129 -8.66%
Cheems Token CHEEMS $0.00000118 -7.71%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
