Ripio Credit Network current market price is $0.00035419 with a 24 hour trading volume of $232. The total available supply of Ripio Credit Network is 1.00B RCN. It has secured Rank 6019 in the cryptocurrency market with a marketcap of $187.61K. The RCN price is 0.52% down in the last one hour.
The high price of the Ripio Credit Network is $0.00035974 and low price is $0.00035298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6019
$0.00035419
$187.61K 0.82%
$353.39K
$232
530.85M RCN
1.00B RCN
(Not Available)
$0.00035974
$0.00035298
$0.526 99.93%
10 Jan 2018
$0.0000388700 808.4%
28 Oct 2017
Want to convert more cryptocurrencies?
0.52%
0.5%
1.1%
0.61%
2.21%
0.42%
0.09%
66.23%
Historical data of Ripio Credit Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $720,871.45 | $95.16 | $0.00 |
| 2024-07-13 | $824,196.70 | $625.47 | $0.00 |
| 2024-07-14 | $832,144.51 | $686.77 | $0.00 |
| 2024-07-15 | $783,400.04 | $32.48 | $0.00 |
| 2024-07-16 | $938,391.22 | $91.23 | $0.00 |
| 2024-07-17 | $786,930.88 | $3,987.51 | $0.00 |
| 2024-07-18 | $836,733.55 | $11.04 | $0.00 |
| 2024-07-19 | $771,550.74 | $4,100.86 | $0.00 |
| 2024-07-20 | $733,892.02 | $684.76 | $0.00 |
| 2024-07-21 | $802,362.97 | $10,518.59 | $0.00 |
| 2024-07-22 | $798,602.20 | $43.58 | $0.00 |
| 2024-07-23 | $721,260.58 | $246.69 | $0.00 |
| 2024-07-24 | $955,047.29 | $233.52 | $0.00 |
| 2024-07-25 | $782,922.93 | $309.46 | $0.00 |
| 2024-07-26 | $866,445.38 | $452.12 | $0.00 |
| 2024-07-27 | $821,256.58 | $82.89 | $0.00 |
| 2024-07-28 | $819,062.22 | $14.68 | $0.00 |
| 2024-07-29 | $876,546.46 | $8.91 | $0.00 |
| 2024-07-30 | $800,704.04 | $1,301.80 | $0.00 |
| 2024-07-31 | $815,021.59 | $2,239.60 | $0.00 |
| 2024-08-01 | $784,086.91 | $66.32 | $0.00 |
| 2024-08-02 | $779,365.19 | $383.36 | $0.00 |
| 2024-08-03 | $808,878.37 | $317.99 | $0.00 |
| 2024-08-04 | $688,553.63 | $41.02 | $0.00 |
| 2024-08-05 | $714,815.22 | $167.31 | $0.00 |
| 2024-08-06 | $749,977.46 | $2,476.61 | $0.00 |
| 2024-08-07 | $800,354.52 | $767.23 | $0.00 |
| 2024-08-08 | $751,001.32 | $346.80 | $0.00 |
| 2024-08-09 | $679,573.32 | $236.28 | $0.00 |
| 2024-08-10 | $705,604.64 | $176.08 | $0.00 |
| 2024-08-11 | $758,063.58 | $2,742.99 | $0.00 |
| 2024-08-12 | $721,029.10 | $712.42 | $0.00 |
| 2024-08-13 | $724,775.00 | $65.63 | $0.00 |
| 2024-08-14 | $675,293.76 | $618.63 | $0.00 |
| 2024-08-15 | $710,621.64 | $165.13 | $0.00 |
| 2024-08-16 | $717,372.66 | $57.39 | $0.00 |
| 2024-08-17 | $702,840.04 | $4.83 | $0.00 |
| 2024-08-18 | $687,413.95 | $85.28 | $0.00 |
| 2024-08-19 | $692,004.35 | $85.81 | $0.00 |
| 2024-08-20 | $688,164.19 | $38.43 | $0.00 |
| 2024-08-21 | $666,140.61 | $32.45 | $0.00 |
| 2024-08-22 | $712,735.73 | $49.33 | $0.00 |
| 2024-08-23 | $689,237.02 | $20.08 | $0.00 |
| 2024-08-24 | $734,619.13 | $190.93 | $0.00 |
| 2024-08-25 | $707,661.62 | $135.57 | $0.00 |
| 2024-08-26 | $730,888.39 | $126.70 | $0.00 |
| 2024-08-27 | $678,656.73 | $235.80 | $0.00 |
| 2024-08-28 | $684,694.10 | $86.29 | $0.00 |
| 2024-08-29 | $673,248.01 | $126.78 | $0.00 |
| 2024-08-30 | $699,272.96 | $85.50 | $0.00 |
| 2024-08-31 | $665,226.06 | $173.03 | $0.00 |
| 2024-09-01 | $694,177.57 | $85.19 | $0.00 |
| 2024-09-02 | $666,769.42 | $81.52 | $0.00 |
| 2024-09-03 | $700,572.51 | $81.67 | $0.00 |
| 2024-09-04 | $634,966.92 | $74.02 | $0.00 |
| 2024-09-05 | $675,127.04 | $615.76 | $0.00 |
| 2024-09-06 | $646,366.10 | $315.35 | $0.00 |
| 2024-09-07 | $619,694.80 | $14.40 | $0.00 |
| 2024-09-08 | $628,811.64 | $143.85 | $0.00 |
| 2024-09-09 | $610,729.87 | $154.24 | $0.00 |
| 2024-09-10 | $581,358.06 | $116.65 | $0.00 |
| 2024-09-11 | $580,952.16 | $88.46 | $0.00 |
| 2024-09-12 | $587,776.59 | $119.69 | $0.00 |
| 2024-09-13 | $633,342.75 | $44.40 | $0.00 |
| 2024-09-14 | $632,819.10 | $52.65 | $0.00 |
| 2024-09-15 | $643,071.24 | $26.15 | $0.00 |
| 2024-09-16 | $687,955.77 | $392.99 | $0.00 |
| 2024-09-17 | $651,400.27 | $51.87 | $0.00 |
| 2024-09-18 | $658,844.71 | $15.15 | $0.00 |
| 2024-09-19 | $688,686.90 | $112.24 | $0.00 |
| 2024-09-20 | $659,456.88 | $28.06 | $0.00 |
| 2024-09-21 | $650,235.21 | $43.26 | $0.00 |
| 2024-09-22 | $630,486.41 | $63.87 | $0.00 |
| 2024-09-23 | $644,855.75 | $28.65 | $0.00 |
| 2024-09-24 | $670,680.49 | $146.52 | $0.00 |
| 2024-09-25 | $809,098.81 | $24,224.46 | $0.00 |
| 2024-09-26 | $779,379.13 | $4,610.08 | $0.00 |
| 2024-09-27 | $864,179.33 | $2,868.67 | $0.00 |
| 2024-09-28 | $871,713.42 | $2,575.03 | $0.00 |
| 2024-09-29 | $649,350.54 | $2,115.36 | $0.00 |
| 2024-09-30 | $831,382.63 | $3,063.04 | $0.00 |
| 2024-10-01 | $880,647.77 | $2,571.98 | $0.00 |
| 2024-10-02 | $929,227.16 | $2,687.53 | $0.00 |
| 2024-10-03 | $936,187.50 | $2,835.20 | $0.00 |
| 2024-10-04 | $967,645.53 | $2,771.10 | $0.00 |
| 2024-10-05 | $913,213.16 | $2,615.22 | $0.00 |
| 2024-10-06 | $909,191.65 | $2,638.61 | $0.00 |
| 2024-10-07 | $914,318.69 | $2,618.52 | $0.00 |
| 2024-10-08 | $902,901.60 | $2,576.03 | $0.00 |
| 2024-10-09 | $908,523.92 | $2,679.84 | $0.00 |
| 2024-10-10 | $911,365.64 | $2,638.33 | $0.00 |
| 2024-10-11 | $915,075.01 | $2,621.71 | $0.00 |
| 2024-10-12 | $908,050.82 | $2,600.44 | $0.00 |
| 2024-10-13 | $891,884.11 | $2,806.10 | $0.00 |
| 2024-10-14 | $922,842.42 | $2,651.08 | $0.00 |
| 2024-10-15 | $907,688.64 | $2,599.43 | $0.00 |
| 2024-10-16 | $919,917.49 | $2,634.52 | $0.00 |
| 2024-10-17 | $902,372.73 | $2,577.67 | $0.00 |
| 2024-10-18 | $908,296.09 | $2,667.34 | $0.00 |
| 2024-10-19 | $912,113.39 | $2,693.91 | $0.00 |
| 2024-10-20 | $911,298.60 | $2,609.21 | $0.00 |
| 2024-10-21 | $909,177.45 | $2,639.57 | $0.00 |
| 2024-10-22 | $906,603.36 | $2,596.29 | $0.00 |
| 2024-10-23 | $906,078.76 | $2,594.14 | $0.00 |
| 2024-10-24 | $905,408.26 | $2,639.81 | $0.00 |
| 2024-10-25 | $911,453.22 | $2,610.10 | $0.00 |
| 2024-10-26 | $877,745.97 | $2,513.65 | $0.00 |
| 2024-10-27 | $906,322.39 | $2,610.75 | $0.00 |
| 2024-10-28 | $907,488.90 | $2,598.83 | $0.00 |
| 2024-10-29 | $907,280.89 | $2,598.23 | $0.00 |
| 2024-10-30 | $914,628.65 | $2,620.36 | $0.00 |
| 2024-10-31 | $913,723.73 | $2,616.39 | $0.00 |
| 2024-11-01 | $917,547.76 | $2,626.77 | $0.00 |
| 2024-11-02 | $635,774.56 | $2,623.90 | $0.00 |
| 2024-11-03 | $604,054.70 | $1,836.27 | $0.00 |
| 2024-11-04 | $563,445.53 | $29.59 | $0.00 |
| 2024-11-05 | $564,556.61 | $31.93 | $0.00 |
| 2024-11-06 | $591,580.29 | $43.69 | $0.00 |
| 2024-11-07 | $502,121.31 | $77.14 | $0.00 |
| 2024-11-08 | $598,057.43 | $242.95 | $0.00 |
| 2024-11-09 | $620,605.91 | $356.60 | $0.00 |
| 2024-11-10 | $617,749.36 | $503.81 | $0.00 |
| 2024-11-11 | $624,155.89 | $556.90 | $0.00 |
| 2024-11-12 | $646,399.30 | $356.87 | $0.00 |
| 2024-11-13 | $677,924.29 | $467.95 | $0.00 |
| 2024-11-14 | $664,191.33 | $366.92 | $0.00 |
| 2024-11-15 | $667,659.76 | $337.17 | $0.00 |
| 2024-11-16 | $687,354.64 | $326.97 | $0.00 |
| 2024-11-17 | $692,550.31 | $149.16 | $0.00 |
| 2024-11-18 | $660,399.00 | $169.55 | $0.00 |
| 2024-11-19 | $682,946.46 | $100.12 | $0.00 |
| 2024-11-20 | $688,074.18 | $73.24 | $0.00 |
| 2024-11-21 | $634,382.65 | $173.70 | $0.00 |
| 2024-11-22 | $672,003.93 | $139.69 | $0.00 |
| 2024-11-23 | $610,761.96 | $298.49 | $0.00 |
| 2024-11-24 | $658,615.59 | $326.17 | $0.00 |
| 2024-11-25 | $605,542.47 | $723.62 | $0.00 |
| 2024-11-26 | $591,049.45 | $427.16 | $0.00 |
| 2024-11-27 | $693,805.59 | $166.70 | $0.00 |
| 2024-11-28 | $658,873.55 | $365.04 | $0.00 |
| 2024-11-29 | $718,572.06 | $556.62 | $0.00 |
| 2024-11-30 | $740,895.82 | $1,533.61 | $0.00 |
| 2024-12-01 | $747,578.57 | $945.65 | $0.00 |
| 2024-12-02 | $718,672.80 | $492.94 | $0.00 |
| 2024-12-03 | $699,395.09 | $798.90 | $0.00 |
| 2024-12-04 | $762,139.56 | $96.20 | $0.00 |
| 2024-12-05 | $776,218.99 | $553.77 | $0.00 |
| 2024-12-06 | $718,875.78 | $1,849.02 | $0.00 |
| 2024-12-07 | $756,644.27 | $122.60 | $0.00 |
| 2024-12-08 | $738,997.61 | $104.91 | $0.00 |
| 2024-12-09 | $803,505.93 | $341.14 | $0.00 |
| 2024-12-10 | $702,806.94 | $56.18 | $0.00 |
| 2024-12-11 | $605,754.47 | $1,376.68 | $0.00 |
| 2024-12-12 | $603,405.31 | $788.84 | $0.00 |
| 2024-12-13 | $684,171.88 | $385.36 | $0.00 |
| 2024-12-14 | $692,234.10 | $252.55 | $0.00 |
| 2024-12-15 | $672,905.11 | $92.70 | $0.00 |
| 2024-12-16 | $668,378.05 | $692.38 | $0.00 |
| 2024-12-17 | $666,397.04 | $166.13 | $0.00 |
| 2024-12-18 | $636,245.79 | $104.36 | $0.00 |
| 2024-12-19 | $566,111.76 | $53.94 | $0.00 |
| 2024-12-20 | $594,586.88 | $88.31 | $0.00 |
| 2024-12-21 | $557,014.56 | $205.43 | $0.00 |
| 2024-12-22 | $597,064.45 | $171.65 | $0.00 |
| 2024-12-23 | $572,709.18 | $54.57 | $0.00 |
| 2024-12-24 | $568,197.86 | $54.13 | $0.00 |
| 2024-12-25 | $582,290.64 | $56.67 | $0.00 |
| 2024-12-26 | $572,283.55 | $54.51 | $0.00 |
| 2024-12-27 | $565,762.63 | $221.82 | $0.00 |
| 2024-12-28 | $559,075.40 | $63.21 | $0.00 |
| 2024-12-29 | $566,457.05 | $54.02 | $0.00 |
| 2024-12-30 | $567,373.34 | $54.06 | $0.00 |
| 2024-12-31 | $554,280.99 | $54.33 | $0.00 |
| 2025-01-01 | $567,738.19 | $54.10 | $0.00 |
| 2025-01-02 | $578,240.26 | $197.84 | $0.00 |
| 2025-01-03 | $565,460.44 | $59.35 | $0.00 |
| 2025-01-04 | $569,192.19 | $54.21 | $0.00 |
| 2025-01-05 | $572,131.93 | $54.32 | $0.00 |
| 2025-01-06 | $574,303.22 | $54.61 | $0.00 |
| 2025-01-07 | $568,238.22 | $54.49 | $0.00 |
| 2025-01-08 | $569,299.37 | $54.02 | $0.00 |
| 2025-01-09 | $577,930.33 | $54.88 | $0.00 |
| 2025-01-10 | $567,795.53 | $54.78 | $0.00 |
| 2025-01-11 | $569,912.70 | $54.43 | $0.00 |
| 2025-01-12 | $416,267.71 | $385.39 | $0.00 |
| 2025-01-13 | $574,776.09 | $54.77 | $0.00 |
| 2025-01-14 | $575,992.05 | $54.85 | $0.00 |
| 2025-01-15 | $491,608.01 | $330.68 | $0.00 |
| 2025-01-16 | $522,936.86 | $120.63 | $0.00 |
| 2025-01-17 | $568,752.12 | $54.19 | $0.00 |
| 2025-01-18 | $570,468.38 | $54.36 | $0.00 |
| 2025-01-19 | $576,608.44 | $54.94 | $0.00 |
| 2025-01-20 | $501,556.23 | $868.43 | $0.00 |
| 2025-01-21 | $430,538.31 | $198.18 | $0.00 |
| 2025-01-22 | $450,479.07 | $707.17 | $0.00 |
| 2025-01-23 | $552,134.28 | $61.94 | $0.00 |
| 2025-01-24 | $579,396.39 | $55.21 | $0.00 |
| 2025-01-25 | $569,456.97 | $54.26 | $0.00 |
| 2025-01-26 | $563,239.79 | $53.61 | $0.00 |
| 2025-01-27 | $476,529.28 | $45.43 | $0.00 |
| 2025-01-28 | $438,205.24 | $83.60 | $0.00 |
| 2025-01-29 | $432,546.21 | $40.47 | $0.00 |
| 2025-01-30 | $451,019.89 | $40.66 | $0.00 |
| 2025-01-31 | $457,172.99 | $41.06 | $0.00 |
| 2025-02-01 | $456,937.97 | $41.05 | $0.00 |
| 2025-02-02 | $447,519.58 | $40.19 | $0.00 |
| 2025-02-03 | $444,112.79 | $39.88 | $0.00 |
| 2025-02-04 | $444,240.82 | $461.36 | $0.00 |
| 2025-02-05 | $417,599.43 | $257.20 | $0.00 |
| 2025-02-06 | $417,720.87 | $31.67 | $0.00 |
| 2025-02-07 | $393,150.96 | $114.37 | $0.00 |
| 2025-02-08 | $393,445.58 | $9.57 | $0.00 |
| 2025-02-09 | $403,933.22 | $5.84 | $0.00 |
| 2025-02-10 | $406,129.67 | $5.88 | $0.00 |
| 2025-02-11 | $401,928.90 | $5.80 | $0.00 |
| 2025-02-12 | $404,155.73 | $5.85 | $0.00 |
| 2025-02-13 | $410,535.68 | $5.94 | $0.00 |
| 2025-02-14 | $403,996.41 | $5.84 | $0.00 |
| 2025-02-15 | $378,247.25 | $8.29 | $0.00 |
| 2025-02-16 | $403,245.12 | $5.83 | $0.00 |
| 2025-02-17 | $403,136.58 | $5.79 | $0.00 |
| 2025-02-18 | $401,688.65 | $5.81 | $0.00 |
| 2025-02-19 | $390,784.49 | $1,131.28 | $0.00 |
| 2025-02-20 | $393,001.80 | $2.72 | $0.00 |
| 2025-02-21 | $401,404.62 | $2.78 | $0.00 |
| 2025-02-22 | $382,190.21 | $556.11 | $0.00 |
| 2025-02-23 | $402,115.73 | $226.95 | $0.00 |
| 2025-02-24 | $401,813.08 | $227.18 | $0.00 |
| 2025-02-25 | $387,430.02 | $219.16 | $0.00 |
| 2025-02-26 | $395,438.36 | $223.15 | $0.00 |
| 2025-02-27 | $395,957.90 | $223.97 | $0.00 |
| 2025-02-28 | $404,121.13 | $228.41 | $0.00 |
| 2025-03-01 | $401,004.85 | $228.17 | $0.00 |
| 2025-03-02 | $401,876.54 | $226.49 | $0.00 |
| 2025-03-03 | $399,371.58 | $225.61 | $0.00 |
| 2025-03-04 | $402,146.38 | $227.59 | $0.00 |
| 2025-03-05 | $396,770.42 | $224.16 | $0.00 |
| 2025-03-06 | $403,114.45 | $227.82 | $0.00 |
| 2025-03-07 | $400,169.85 | $226.14 | $0.00 |
| 2025-03-08 | $398,064.83 | $224.89 | $0.00 |
| 2025-03-09 | $402,740.36 | $231.96 | $0.00 |
| 2025-03-10 | $402,690.02 | $227.10 | $0.00 |
| 2025-03-11 | $410,883.29 | $232.41 | $0.00 |
| 2025-03-12 | $393,080.56 | $224.23 | $0.00 |
| 2025-03-13 | $293,578.49 | $2.11 | $0.00 |
| 2025-03-14 | $326,851.96 | $403.60 | $0.00 |
| 2025-03-15 | $340,105.89 | $419.90 | $0.00 |
| 2025-03-16 | $339,511.71 | $419.21 | $0.00 |
| 2025-03-17 | $338,901.17 | $418.48 | $0.00 |
| 2025-03-18 | $337,482.84 | $416.81 | $0.00 |
| 2025-03-19 | $344,576.53 | $425.44 | $0.00 |
| 2025-03-20 | $342,249.85 | $422.61 | $0.00 |
| 2025-03-21 | $338,987.54 | $419.34 | $0.00 |
| 2025-03-22 | $335,386.57 | $414.71 | $0.00 |
| 2025-03-23 | $336,706.33 | $416.13 | $0.00 |
| 2025-03-24 | $342,515.34 | $422.94 | $0.00 |
| 2025-03-25 | $339,086.12 | $418.58 | $0.00 |
| 2025-03-26 | $340,540.68 | $420.99 | $0.00 |
| 2025-03-27 | $338,150.88 | $417.47 | $0.00 |
| 2025-03-28 | $336,867.42 | $415.85 | $0.00 |
| 2025-03-29 | $340,453.13 | $420.40 | $0.00 |
| 2025-03-30 | $342,587.78 | $423.32 | $0.00 |
| 2025-03-31 | $334,211.53 | $414.67 | $0.00 |
| 2025-04-01 | $338,833.03 | $418.36 | $0.00 |
| 2025-04-02 | $338,289.92 | $417.75 | $0.00 |
| 2025-04-03 | $322,256.17 | $398.07 | $0.00 |
| 2025-04-04 | $338,469.62 | $420.49 | $0.00 |
| 2025-04-05 | $336,947.01 | $416.08 | $0.00 |
| 2025-04-06 | $340,566.52 | $421.02 | $0.00 |
| 2025-04-07 | $338,721.07 | $418.41 | $0.00 |
| 2025-04-08 | $342,245.89 | $422.30 | $0.00 |
| 2025-04-09 | $336,767.55 | $416.09 | $0.00 |
| 2025-04-10 | $337,886.19 | $417.16 | $0.00 |
| 2025-04-11 | $342,518.71 | $422.95 | $0.00 |
| 2025-04-12 | $338,147.08 | $417.46 | $0.00 |
| 2025-04-13 | $338,678.87 | $419.40 | $0.00 |
| 2025-04-14 | $340,451.36 | $419.99 | $0.00 |
| 2025-04-15 | $340,885.31 | $420.93 | $0.00 |
| 2025-04-16 | $336,582.00 | $415.93 | $0.00 |
| 2025-04-17 | $337,799.40 | $417.11 | $0.00 |
| 2025-04-18 | $339,586.74 | $419.33 | $0.00 |
| 2025-04-19 | $339,533.23 | $419.27 | $0.00 |
| 2025-04-20 | $339,816.99 | $419.61 | $0.00 |
| 2025-04-21 | $337,745.21 | $417.05 | $0.00 |
| 2025-04-22 | $338,370.84 | $417.83 | $0.00 |
| 2025-04-23 | $343,190.65 | $423.78 | $0.00 |
| 2025-04-24 | $341,748.34 | $422.00 | $0.00 |
| 2025-04-25 | $342,349.08 | $422.74 | $0.00 |
| 2025-04-26 | $336,031.55 | $414.94 | $0.00 |
| 2025-04-27 | $338,787.31 | $418.34 | $0.00 |
| 2025-04-28 | $187,100.48 | $231.03 | $0.00 |
| 2025-04-29 | $191,092.29 | $235.96 | $0.00 |
| 2025-04-30 | $188,773.09 | $235.16 | $0.00 |
| 2025-05-01 | $188,383.83 | $232.62 | $0.00 |
| 2025-05-02 | $188,417.39 | $232.66 | $0.00 |
| 2025-05-03 | $187,809.85 | $231.91 | $0.00 |
| 2025-05-04 | $187,255.67 | $231.23 | $0.00 |
| 2025-05-05 | $188,448.86 | $233.21 | $0.00 |
| 2025-05-06 | $189,088.09 | $233.49 | $0.00 |
| 2025-05-07 | $196,062.25 | $242.10 | $0.00 |
| 2025-05-08 | $189,718.51 | $234.26 | $0.00 |
| 2025-05-09 | $189,057.20 | $233.45 | $0.00 |
| 2025-05-10 | $189,859.57 | $234.44 | $0.00 |
| 2025-05-11 | $194,800.23 | $240.54 | $0.00 |
| 2025-05-12 | $189,143.96 | $233.56 | $0.00 |
| 2025-05-13 | $194,857.90 | $240.61 | $0.00 |
| 2025-05-14 | $190,462.97 | $235.19 | $0.00 |
| 2025-05-15 | $188,203.33 | $232.40 | $0.00 |
| 2025-05-16 | $189,881.47 | $234.47 | $0.00 |
| 2025-05-17 | $187,617.89 | $231.67 | $0.00 |
| 2025-05-18 | $189,865.59 | $234.45 | $0.00 |
| 2025-05-19 | $193,521.86 | $238.96 | $0.00 |
| 2025-05-20 | $189,697.99 | $236.38 | $0.00 |
| 2025-05-21 | $191,089.27 | $235.95 | $0.00 |
| 2025-05-22 | $192,673.48 | $237.92 | $0.00 |
| 2025-05-23 | $189,484.48 | $233.96 | $0.00 |
| 2025-05-24 | $188,081.68 | $232.25 | $0.00 |
| 2025-05-25 | $189,649.96 | $234.19 | $0.00 |
| 2025-05-26 | $189,409.92 | $233.89 | $0.00 |
| 2025-05-27 | $189,717.00 | $234.27 | $0.00 |
| 2025-05-28 | $189,551.38 | $234.06 | $0.00 |
| 2025-05-29 | $188,183.49 | $232.37 | $0.00 |
| 2025-05-30 | $188,165.04 | $232.37 | $0.00 |
| 2025-05-31 | $188,184.07 | $232.37 | $0.00 |
| 2025-06-01 | $188,166.01 | $232.35 | $0.00 |
| 2025-06-02 | $188,182.86 | $232.37 | $0.00 |
| 2025-06-03 | $188,183.29 | $232.37 | $0.00 |
| 2025-06-04 | $188,185.38 | $232.37 | $0.00 |
| 2025-06-05 | $188,166.88 | $232.37 | $0.00 |
| 2025-06-06 | $188,183.13 | $232.37 | $0.00 |
| 2025-06-07 | $188,184.19 | $232.35 | $0.00 |
| 2025-06-08 | $188,165.78 | $232.35 | $0.00 |
| 2025-06-09 | $188,164.51 | $232.35 | $0.00 |
| 2025-06-10 | $188,165.72 | $232.37 | $0.00 |
| 2025-06-11 | $188,182.26 | $232.37 | $0.00 |
| 2025-06-12 | $188,183.97 | $232.37 | $0.00 |
| 2025-06-13 | $188,167.34 | $232.37 | $0.00 |
| 2025-06-14 | $188,168.47 | $232.35 | $0.00 |
| 2025-06-15 | $188,184.56 | $232.35 | $0.00 |
| 2025-06-16 | $188,164.78 | $232.35 | $0.00 |
| 2025-06-17 | $188,164.67 | $232.35 | $0.00 |
| 2025-06-18 | $188,183.08 | $232.37 | $0.00 |
| 2025-06-19 | $188,183.49 | $232.35 | $0.00 |
| 2025-06-20 | $188,183.53 | $232.37 | $0.00 |
| 2025-06-21 | $188,184.23 | $232.37 | $0.00 |
| 2025-06-22 | $188,184.59 | $232.37 | $0.00 |
| 2025-06-23 | $188,184.90 | $232.37 | $0.00 |
| 2025-06-24 | $188,203.43 | $232.37 | $0.00 |
| 2025-06-25 | $188,220.75 | $232.39 | $0.00 |
| 2025-06-26 | $188,184.94 | $232.37 | $0.00 |
| 2025-06-27 | $188,184.45 | $232.37 | $0.00 |
| 2025-06-28 | $188,184.30 | $232.37 | $0.00 |
| 2025-06-29 | $188,184.20 | $232.37 | $0.00 |
| 2025-06-30 | $188,184.38 | $232.37 | $0.00 |
| 2025-07-01 | $3,274,920.08 | $15,803.26 | $0.01 |
| 2025-07-02 | $5,263,780.77 | $209,715.95 | $0.01 |
| 2025-07-03 | $3,595,226.09 | $77,165.89 | $0.01 |
| 2025-07-04 | $3,353,759.87 | $7,998.12 | $0.01 |
| 2025-07-05 | $806,411.10 | $289.55 | $0.00 |
| 2025-07-06 | $188,202.95 | $232.40 | $0.00 |
| 2025-07-07 | $188,183.49 | $232.37 | $0.00 |
| 2025-07-08 | $188,183.49 | $232.37 | $0.00 |
| 2025-07-09 | $188,183.89 | $232.39 | $0.00 |
| 2025-07-10 | $188,184.08 | $232.42 | $0.00 |
| 2025-07-11 | $188,183.88 | $232.37 | $0.00 |
| 2025-07-11 | $188,187.04 | $232.38 | $0.00 |
Compare live prices of Ripio Credit Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | RCN/BNT | $0.00035437 | $232 |
RCN is an open-source global credit network that connects lenders, borrowers and originators on the blockchain to create frictionless, transparent and borderless loan markets.The RCN Credit Marketplace is a proprietary Decentralized Application (dApp) that allows users to access the RCN protocol and connect with its features. By combining digital lending and borrowing tools with all the transparency and security of the blockchain, the RCN Credit Marketplace enables creditors to lend Decentralized Finance (DeFi) and Centralized Finance (CeFi) loans, borrow Peer-To-Peer (P2P) loans and manage everything in one place.RCN is powered by its own open-source blockchain lending and borrowing protocol, which in turn runs on the Ethereum network. Composed by a modular set of smart-contracts, the protocol’s current version RCN Protocol v4.0 “Diaspore" allows its users to denominate, collateralize, receive, repay, fund, transfer and collect loans. In addition, it is compatible with a wide variety of Oracles, Loan Types and Backings.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.100 25.03%
Uniswap UNI$6.25 18.83%
Midnight NIGHT$0.0770 18.22%
Audiera BEAT$2.56 16.28%
pippin PIPPIN$0.424 15.15%
Bitcoin BTC$88,188.00 0.45%
Ethereum ETH$2,978.63 0.09%
Tether USDT$1.000 0.01%
BNB BNB$852.51 -0.22%
XRP XRP$1.93 1.37%
Bitcoin Cash BCH $595.36 -4.28%
MemeCore M $1.37 -3.69%
Story IP $1.63 -2.99%
dogwifhat WIF $0.347 -2.64%
Compound COMP $24.55 -2.29%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
