Rings scUSD current market price is $0.998 with a 24 hour trading volume of $79,666. The total available supply of Rings scUSD is 1,916.84K SCUSD. It has secured Rank 3130 in the cryptocurrency market with a marketcap of $1,912.76K. The SCUSD price is 0.01% down in the last one hour.
The high price of the Rings scUSD is $0.998 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3130
$0.998
$1,912.76K 0%
$1,912.76K
$79,666
1,916.84K SCUSD
1,916.84K SCUSD
(Not Available)
$0.998
$0.997
$1.02 2.4%
16 Dec 2025
$0.944 5.65%
30 Jan 2025
Want to convert more cryptocurrencies?
0.01%
0%
0%
0.04%
0.02%
0.04%
0.13%
0.03%
Historical data of Rings scUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $0.00 | $260,421.59 | $1.00 |
| 2025-01-10 | $0.00 | $260,421.59 | $1.00 |
| 2025-01-11 | $0.00 | $362,453.51 | $1.00 |
| 2025-01-12 | $0.00 | $566,362.05 | $1.00 |
| 2025-01-13 | $0.00 | $186,207.44 | $1.00 |
| 2025-01-14 | $1,914,872.00 | $655,295.39 | $1.00 |
| 2025-01-15 | $1,915,178.49 | $608,440.44 | $1.00 |
| 2025-01-16 | $1,917,334.34 | $499,523.81 | $1.00 |
| 2025-01-17 | $1,917,171.34 | $768,524.81 | $1.00 |
| 2025-01-18 | $1,915,516.86 | $907,307.79 | $1.00 |
| 2025-01-19 | $1,915,297.89 | $586,926.35 | $1.00 |
| 2025-01-20 | $1,926,643.42 | $837,457.31 | $1.01 |
| 2025-01-21 | $1,915,038.01 | $704,155.88 | $1.00 |
| 2025-01-22 | $1,915,198.33 | $609,669.00 | $1.00 |
| 2025-01-23 | $1,915,639.06 | $545,161.41 | $1.00 |
| 2025-01-24 | $1,915,469.27 | $845,264.91 | $1.00 |
| 2025-01-25 | $1,915,995.14 | $489,436.89 | $1.00 |
| 2025-01-26 | $1,915,033.39 | $875,632.36 | $1.00 |
| 2025-01-27 | $1,915,205.16 | $698,180.63 | $1.00 |
| 2025-01-28 | $1,917,906.79 | $591,543.75 | $1.00 |
| 2025-01-29 | $1,916,806.14 | $604,948.75 | $1.00 |
| 2025-01-30 | $1,916,050.28 | $556,519.64 | $1.00 |
| 2025-01-31 | $1,915,789.38 | $506,028.46 | $1.00 |
| 2025-02-01 | $1,916,670.88 | $406,907.88 | $1.00 |
| 2025-02-02 | $1,922,179.38 | $842,756.41 | $1.00 |
| 2025-02-03 | $1,916,946.25 | $456,054.75 | $1.00 |
| 2025-02-04 | $1,914,765.17 | $596,546.35 | $1.00 |
| 2025-02-05 | $1,917,811.33 | $111,841.40 | $1.00 |
| 2025-02-06 | $1,914,544.98 | $754,605.89 | $1.00 |
| 2025-02-07 | $1,914,823.21 | $877,366.74 | $1.00 |
| 2025-02-08 | $1,912,935.72 | $737,768.99 | $1.00 |
| 2025-02-09 | $1,915,598.81 | $396,417.46 | $1.00 |
| 2025-02-10 | $1,917,573.12 | $411,941.30 | $1.00 |
| 2025-02-11 | $1,915,301.97 | $690,365.59 | $1.00 |
| 2025-02-12 | $1,915,199.32 | $1,021,794.27 | $1.00 |
| 2025-02-13 | $1,915,511.86 | $2,073,495.10 | $1.00 |
| 2025-02-14 | $1,915,480.62 | $2,886,607.80 | $1.00 |
| 2025-02-15 | $1,915,206.14 | $2,084,304.91 | $1.00 |
| 2025-02-16 | $1,914,782.25 | $1,263,616.11 | $1.00 |
| 2025-02-17 | $1,915,322.69 | $1,325,875.83 | $1.00 |
| 2025-02-18 | $1,915,949.44 | $2,033,007.92 | $1.00 |
| 2025-02-19 | $1,915,600.40 | $6,981,619.61 | $1.00 |
| 2025-02-20 | $1,916,507.49 | $7,696,504.54 | $1.00 |
| 2025-02-21 | $1,916,464.92 | $13,802,438.56 | $1.00 |
| 2025-02-22 | $1,917,185.35 | $9,095,940.78 | $1.00 |
| 2025-02-23 | $1,916,328.77 | $5,194,939.88 | $1.00 |
| 2025-02-24 | $1,917,369.61 | $5,269,258.34 | $1.00 |
| 2025-02-25 | $1,914,111.08 | $5,508,322.72 | $1.00 |
| 2025-02-26 | $1,913,714.27 | $31,202,993.66 | $1.00 |
| 2025-02-27 | $1,911,388.68 | $10,201,187.89 | $1.00 |
| 2025-02-28 | $1,912,089.31 | $4,035,019.51 | $1.00 |
| 2025-03-01 | $1,911,537.99 | $7,475,569.54 | $1.00 |
| 2025-03-02 | $1,912,743.27 | $2,354,652.94 | $1.00 |
| 2025-03-03 | $1,912,015.09 | $6,513,622.29 | $1.00 |
| 2025-03-04 | $1,913,381.95 | $23,217,910.77 | $1.00 |
| 2025-03-05 | $1,914,515.23 | $8,761,312.57 | $1.00 |
| 2025-03-06 | $1,913,069.83 | $7,019,568.85 | $1.00 |
| 2025-03-07 | $1,915,733.93 | $6,845,583.16 | $1.00 |
| 2025-03-08 | $1,918,871.58 | $5,957,977.76 | $1.00 |
| 2025-03-09 | $1,917,469.87 | $2,388,063.63 | $1.00 |
| 2025-03-10 | $1,917,513.53 | $2,186,756.36 | $1.00 |
| 2025-03-11 | $1,916,762.55 | $3,189,127.24 | $1.00 |
| 2025-03-12 | $1,918,573.88 | $4,221,332.88 | $1.00 |
| 2025-03-13 | $1,915,980.10 | $5,963,328.59 | $1.00 |
| 2025-03-14 | $1,913,728.47 | $13,312,557.01 | $1.00 |
| 2025-03-15 | $1,914,842.81 | $8,662,275.22 | $1.00 |
| 2025-03-16 | $1,915,456.22 | $7,265,976.81 | $1.00 |
| 2025-03-17 | $1,914,789.56 | $6,947,029.43 | $1.00 |
| 2025-03-18 | $1,916,344.14 | $8,467,922.45 | $1.00 |
| 2025-03-19 | $1,916,304.57 | $8,950,353.93 | $1.00 |
| 2025-03-20 | $1,916,493.17 | $9,743,409.71 | $1.00 |
| 2025-03-21 | $1,916,278.33 | $11,134,796.43 | $1.00 |
| 2025-03-22 | $1,915,768.32 | $5,886,369.98 | $1.00 |
| 2025-03-23 | $1,915,631.26 | $4,313,276.04 | $1.00 |
| 2025-03-24 | $1,919,526.42 | $4,678,726.58 | $1.00 |
| 2025-03-25 | $1,916,482.95 | $9,327,654.26 | $1.00 |
| 2025-03-26 | $1,916,123.34 | $6,528,542.22 | $1.00 |
| 2025-03-27 | $1,916,084.05 | $7,096,347.44 | $1.00 |
| 2025-03-28 | $1,916,005.46 | $8,404,651.83 | $1.00 |
| 2025-03-29 | $1,915,649.25 | $10,056,826.02 | $1.00 |
| 2025-03-30 | $1,916,374.33 | $9,422,956.28 | $1.00 |
| 2025-03-31 | $1,914,960.97 | $7,499,867.17 | $1.00 |
| 2025-04-01 | $1,914,210.07 | $8,163,903.50 | $1.00 |
| 2025-04-02 | $1,914,051.84 | $8,780,484.49 | $1.00 |
| 2025-04-03 | $1,913,402.71 | $13,993,963.42 | $1.00 |
| 2025-04-04 | $1,913,874.10 | $10,478,206.67 | $1.00 |
| 2025-04-05 | $1,914,872.22 | $15,463,841.23 | $1.00 |
| 2025-04-06 | $1,914,208.07 | $5,603,674.97 | $1.00 |
| 2025-04-07 | $1,912,592.43 | $12,608,314.11 | $1.00 |
| 2025-04-08 | $1,914,245.60 | $24,584,219.95 | $1.00 |
| 2025-04-09 | $1,913,912.15 | $11,898,337.94 | $1.00 |
| 2025-04-10 | $1,914,587.41 | $22,653,317.76 | $1.00 |
| 2025-04-11 | $1,914,251.47 | $20,563,623.65 | $1.00 |
| 2025-04-12 | $1,913,242.27 | $28,267,099.61 | $1.00 |
| 2025-04-13 | $1,914,267.73 | $31,506,015.75 | $1.00 |
| 2025-04-14 | $1,915,152.39 | $25,262,814.07 | $1.00 |
| 2025-04-15 | $1,914,270.35 | $14,734,550.68 | $1.00 |
| 2025-04-16 | $1,913,334.64 | $6,303,481.72 | $1.00 |
| 2025-04-17 | $1,913,567.63 | $12,349,887.98 | $1.00 |
| 2025-04-18 | $1,913,764.24 | $12,824,859.41 | $1.00 |
| 2025-04-19 | $1,914,901.37 | $11,834,130.16 | $1.00 |
| 2025-04-20 | $1,914,511.40 | $6,149,637.46 | $1.00 |
| 2025-04-21 | $1,914,251.25 | $4,125,987.12 | $1.00 |
| 2025-04-22 | $1,914,319.87 | $7,764,973.66 | $1.00 |
| 2025-04-23 | $1,914,270.17 | $9,690,326.22 | $1.00 |
| 2025-04-24 | $1,914,292.94 | $7,766,393.46 | $1.00 |
| 2025-04-25 | $1,913,759.18 | $8,034,340.86 | $1.00 |
| 2025-04-26 | $1,913,381.90 | $6,205,945.32 | $1.00 |
| 2025-04-27 | $1,914,852.95 | $14,920,907.94 | $1.00 |
| 2025-04-28 | $1,914,523.54 | $6,671,369.49 | $1.00 |
| 2025-04-29 | $1,914,441.81 | $7,989,213.84 | $1.00 |
| 2025-04-30 | $1,914,618.00 | $9,557,559.01 | $1.00 |
| 2025-05-01 | $1,914,611.20 | $9,263,516.91 | $1.00 |
| 2025-05-02 | $1,914,560.83 | $11,784,790.07 | $1.00 |
| 2025-05-03 | $1,914,330.07 | $11,286,958.91 | $1.00 |
| 2025-05-04 | $1,914,490.98 | $6,438,039.69 | $1.00 |
| 2025-05-05 | $1,914,993.98 | $7,642,307.60 | $1.00 |
| 2025-05-06 | $1,914,650.24 | $4,663,931.72 | $1.00 |
| 2025-05-07 | $1,914,658.69 | $5,720,806.69 | $1.00 |
| 2025-05-08 | $1,914,092.36 | $6,874,877.90 | $1.00 |
| 2025-05-09 | $1,914,042.58 | $6,363,025.52 | $1.00 |
| 2025-05-10 | $1,913,938.97 | $9,303,932.00 | $1.00 |
| 2025-05-11 | $1,914,361.03 | $6,636,306.52 | $1.00 |
| 2025-05-12 | $1,915,113.64 | $7,806,214.61 | $1.00 |
| 2025-05-13 | $1,915,263.17 | $7,161,179.84 | $1.00 |
| 2025-05-14 | $1,915,714.51 | $8,433,368.14 | $1.00 |
| 2025-05-15 | $1,916,530.48 | $4,455,035.25 | $1.00 |
| 2025-05-16 | $1,914,941.08 | $10,715,557.93 | $1.00 |
| 2025-05-17 | $1,915,565.85 | $6,151,794.20 | $1.00 |
| 2025-05-18 | $1,914,922.18 | $6,451,626.63 | $1.00 |
| 2025-05-19 | $1,915,131.59 | $8,741,860.13 | $1.00 |
| 2025-05-20 | $1,915,271.30 | $9,588,080.93 | $1.00 |
| 2025-05-21 | $1,915,700.75 | $10,295,729.35 | $1.00 |
| 2025-05-22 | $1,914,939.11 | $6,332,662.01 | $1.00 |
| 2025-05-23 | $1,914,728.43 | $3,899,339.70 | $1.00 |
| 2025-05-24 | $1,915,116.49 | $7,304,904.58 | $1.00 |
| 2025-05-25 | $1,915,713.95 | $2,001,109.76 | $1.00 |
| 2025-05-26 | $1,914,983.76 | $2,477,885.03 | $1.00 |
| 2025-05-27 | $1,914,462.47 | $3,425,522.14 | $1.00 |
| 2025-05-28 | $1,913,911.74 | $3,655,626.49 | $1.00 |
| 2025-05-29 | $1,914,254.09 | $2,690,112.08 | $1.00 |
| 2025-05-30 | $1,912,937.36 | $7,423,001.14 | $1.00 |
| 2025-05-31 | $1,914,625.12 | $5,488,411.53 | $1.00 |
| 2025-06-01 | $1,914,949.42 | $2,874,634.57 | $1.00 |
| 2025-06-02 | $1,915,482.66 | $1,490,848.26 | $1.00 |
| 2025-06-03 | $1,915,906.42 | $3,015,747.01 | $1.00 |
| 2025-06-04 | $1,913,763.55 | $4,253,959.05 | $1.00 |
| 2025-06-05 | $1,913,816.26 | $2,332,324.46 | $1.00 |
| 2025-06-06 | $1,912,656.45 | $2,597,798.70 | $1.00 |
| 2025-06-07 | $1,913,942.39 | $3,352,859.14 | $1.00 |
| 2025-06-08 | $1,913,699.83 | $745,720.96 | $1.00 |
| 2025-06-09 | $1,912,930.68 | $780,936.52 | $1.00 |
| 2025-06-10 | $1,913,103.69 | $1,433,185.93 | $1.00 |
| 2025-06-11 | $1,913,257.27 | $3,001,535.69 | $1.00 |
| 2025-06-12 | $1,912,964.91 | $4,416,917.29 | $1.00 |
| 2025-06-13 | $1,913,069.05 | $3,375,925.74 | $1.00 |
| 2025-06-14 | $1,913,049.14 | $3,156,213.06 | $1.00 |
| 2025-06-15 | $1,912,902.62 | $1,697,334.38 | $1.00 |
| 2025-06-16 | $1,912,972.77 | $718,368.49 | $1.00 |
| 2025-06-17 | $1,913,068.86 | $997,247.42 | $1.00 |
| 2025-06-18 | $1,913,448.02 | $1,264,965.45 | $1.00 |
| 2025-06-19 | $1,913,480.00 | $1,873,615.17 | $1.00 |
| 2025-06-20 | $1,914,770.40 | $4,141,133.37 | $1.00 |
| 2025-06-21 | $1,914,338.66 | $3,733,718.41 | $1.00 |
| 2025-06-22 | $1,913,953.80 | $2,193,071.34 | $1.00 |
| 2025-06-23 | $1,913,656.28 | $1,628,405.49 | $1.00 |
| 2025-06-24 | $1,914,835.18 | $2,098,473.60 | $1.00 |
| 2025-06-25 | $1,915,322.94 | $3,200,045.40 | $1.00 |
| 2025-06-26 | $1,915,305.52 | $2,561,646.98 | $1.00 |
| 2025-06-27 | $1,914,476.41 | $5,447,747.66 | $1.00 |
| 2025-06-28 | $1,915,123.10 | $1,491,550.85 | $1.00 |
| 2025-06-29 | $1,915,115.14 | $463,992.98 | $1.00 |
| 2025-06-30 | $1,915,751.87 | $947,408.50 | $1.00 |
| 2025-07-01 | $1,915,322.01 | $1,240,052.49 | $1.00 |
| 2025-07-02 | $1,914,141.23 | $1,688,581.83 | $1.00 |
| 2025-07-03 | $1,914,903.49 | $1,524,961.35 | $1.00 |
| 2025-07-04 | $1,914,559.37 | $1,382,261.04 | $1.00 |
| 2025-07-05 | $1,913,424.58 | $1,718,547.33 | $1.00 |
| 2025-07-06 | $1,913,628.00 | $621,946.94 | $1.00 |
| 2025-07-07 | $1,913,440.80 | $501,715.54 | $1.00 |
| 2025-07-08 | $1,913,098.93 | $676,580.28 | $1.00 |
| 2025-07-09 | $1,913,008.39 | $2,289,917.79 | $1.00 |
| 2025-07-10 | $1,913,849.87 | $1,367,293.48 | $1.00 |
| 2025-07-11 | $1,914,266.21 | $2,632,908.47 | $1.00 |
| 2025-07-12 | $1,914,348.57 | $2,195,484.21 | $1.00 |
| 2025-07-13 | $1,913,582.83 | $1,224,310.09 | $1.00 |
| 2025-07-14 | $1,914,340.15 | $1,019,006.22 | $1.00 |
| 2025-07-15 | $1,914,182.22 | $1,059,818.28 | $1.00 |
| 2025-07-16 | $1,913,827.55 | $1,010,220.48 | $1.00 |
| 2025-07-17 | $1,913,321.30 | $3,277,966.28 | $1.00 |
| 2025-07-18 | $1,913,664.81 | $1,925,168.75 | $1.00 |
| 2025-07-19 | $1,915,018.80 | $4,461,834.74 | $1.00 |
| 2025-07-20 | $1,915,398.11 | $1,237,765.09 | $1.00 |
| 2025-07-21 | $1,915,140.72 | $862,558.76 | $1.00 |
| 2025-07-22 | $1,914,382.60 | $1,532,104.38 | $1.00 |
| 2025-07-23 | $1,913,186.08 | $1,667,959.42 | $1.00 |
| 2025-07-24 | $1,912,102.55 | $1,060,773.39 | $1.00 |
| 2025-07-25 | $1,912,552.75 | $2,508,863.21 | $1.00 |
| 2025-07-26 | $1,912,658.79 | $2,895,804.35 | $1.00 |
| 2025-07-27 | $1,912,992.11 | $1,479,032.65 | $1.00 |
| 2025-07-28 | $1,912,717.88 | $2,097,669.74 | $1.00 |
| 2025-07-29 | $1,912,937.80 | $2,025,785.19 | $1.00 |
| 2025-07-30 | $1,912,797.21 | $1,195,927.76 | $1.00 |
| 2025-07-31 | $1,912,854.12 | $635,510.90 | $1.00 |
| 2025-08-01 | $1,914,597.63 | $3,449,545.74 | $1.00 |
| 2025-08-02 | $1,913,684.88 | $3,192,439.47 | $1.00 |
| 2025-08-03 | $1,912,650.74 | $792,693.76 | $1.00 |
| 2025-08-04 | $1,913,072.85 | $756,211.37 | $1.00 |
| 2025-08-05 | $1,913,090.02 | $4,168,508.79 | $1.00 |
| 2025-08-06 | $1,912,763.97 | $1,082,210.48 | $1.00 |
| 2025-08-07 | $1,914,074.44 | $1,637,787.51 | $1.00 |
| 2025-08-08 | $1,913,872.70 | $1,364,664.96 | $1.00 |
| 2025-08-09 | $1,913,340.52 | $2,540,768.19 | $1.00 |
| 2025-08-10 | $1,913,460.88 | $798,050.88 | $1.00 |
| 2025-08-11 | $1,913,510.74 | $882,698.17 | $1.00 |
| 2025-08-12 | $1,913,033.81 | $1,396,105.23 | $1.00 |
| 2025-08-13 | $1,913,654.16 | $624,786.86 | $1.00 |
| 2025-08-14 | $1,913,784.96 | $616,835.51 | $1.00 |
| 2025-08-15 | $1,913,815.74 | $1,387,521.61 | $1.00 |
| 2025-08-16 | $1,915,060.85 | $613,824.15 | $1.00 |
| 2025-08-17 | $1,914,370.86 | $670,379.07 | $1.00 |
| 2025-08-18 | $1,914,229.92 | $541,887.08 | $1.00 |
| 2025-08-19 | $1,915,429.25 | $861,862.91 | $1.00 |
| 2025-08-20 | $1,914,727.90 | $836,019.53 | $1.00 |
| 2025-08-21 | $1,914,271.79 | $803,141.64 | $1.00 |
| 2025-08-22 | $1,914,405.87 | $1,001,906.41 | $1.00 |
| 2025-08-23 | $1,914,361.19 | $1,283,444.73 | $1.00 |
| 2025-08-24 | $1,913,653.12 | $296,021.58 | $1.00 |
| 2025-08-25 | $1,914,271.93 | $1,059,982.93 | $1.00 |
| 2025-08-26 | $1,913,533.18 | $577,695.28 | $1.00 |
| 2025-08-27 | $1,912,632.45 | $805,139.07 | $1.00 |
| 2025-08-28 | $1,913,323.71 | $768,792.73 | $1.00 |
| 2025-08-29 | $1,912,995.88 | $705,786.78 | $1.00 |
| 2025-08-30 | $1,913,076.34 | $1,129,084.40 | $1.00 |
| 2025-08-31 | $1,913,181.30 | $425,316.29 | $1.00 |
| 2025-09-01 | $1,912,862.69 | $406,462.77 | $1.00 |
| 2025-09-02 | $1,912,842.78 | $317,462.62 | $1.00 |
| 2025-09-03 | $1,910,067.08 | $511,948.21 | $1.00 |
| 2025-09-04 | $1,909,815.03 | $291,740.54 | $1.00 |
| 2025-09-05 | $1,910,750.83 | $652,091.62 | $1.00 |
| 2025-09-06 | $1,910,004.45 | $463,869.03 | $1.00 |
| 2025-09-07 | $1,909,975.52 | $186,548.90 | $1.00 |
| 2025-09-08 | $1,909,956.97 | $136,318.54 | $1.00 |
| 2025-09-09 | $1,912,263.92 | $585,064.15 | $1.00 |
| 2025-09-10 | $1,912,350.14 | $422,856.21 | $1.00 |
| 2025-09-11 | $1,912,219.48 | $535,684.38 | $1.00 |
| 2025-09-12 | $1,912,567.18 | $486,453.84 | $1.00 |
| 2025-09-13 | $1,912,578.26 | $499,976.65 | $1.00 |
| 2025-09-14 | $1,912,212.25 | $278,894.40 | $1.00 |
| 2025-09-15 | $1,911,492.27 | $516,552.93 | $1.00 |
| 2025-09-16 | $1,911,937.31 | $338,853.26 | $1.00 |
| 2025-09-17 | $1,914,700.67 | $578,221.03 | $1.00 |
| 2025-09-18 | $1,911,753.24 | $729,873.46 | $1.00 |
| 2025-09-19 | $1,911,163.06 | $952,335.50 | $1.00 |
| 2025-09-20 | $1,911,714.94 | $295,379.20 | $1.00 |
| 2025-09-21 | $1,911,542.16 | $256,106.14 | $1.00 |
| 2025-09-22 | $1,911,114.72 | $206,238.96 | $1.00 |
| 2025-09-23 | $1,911,008.57 | $790,384.33 | $1.00 |
| 2025-09-24 | $1,912,843.96 | $300,648.58 | $1.00 |
| 2025-09-25 | $1,911,872.33 | $253,637.12 | $1.00 |
| 2025-09-26 | $1,912,663.41 | $1,398,108.32 | $1.00 |
| 2025-09-27 | $1,913,165.78 | $199,677.57 | $1.00 |
| 2025-09-28 | $1,912,671.40 | $292,838.78 | $1.00 |
| 2025-09-29 | $1,914,141.01 | $298,917.85 | $1.00 |
| 2025-09-30 | $1,913,858.74 | $244,356.94 | $1.00 |
| 2025-10-01 | $1,913,499.66 | $503,344.23 | $1.00 |
| 2025-10-02 | $1,914,017.59 | $647,422.36 | $1.00 |
| 2025-10-03 | $1,913,624.32 | $272,546.30 | $1.00 |
| 2025-10-04 | $1,913,835.80 | $437,235.28 | $1.00 |
| 2025-10-05 | $1,913,489.75 | $245,800.89 | $1.00 |
| 2025-10-06 | $1,913,093.02 | $360,345.73 | $1.00 |
| 2025-10-07 | $1,914,137.72 | $349,667.38 | $1.00 |
| 2025-10-08 | $1,910,732.54 | $792,844.73 | $1.00 |
| 2025-10-09 | $1,912,651.37 | $394,091.71 | $1.00 |
| 2025-10-10 | $1,912,564.50 | $490,101.26 | $1.00 |
| 2025-10-11 | $1,913,527.43 | $1,969,252.97 | $1.00 |
| 2025-10-12 | $1,910,824.78 | $1,160,431.73 | $1.00 |
| 2025-10-13 | $1,911,017.54 | $120,597.29 | $1.00 |
| 2025-10-14 | $1,914,385.01 | $411,078.70 | $1.00 |
| 2025-10-15 | $1,914,568.83 | $213,014.29 | $1.00 |
| 2025-10-16 | $1,915,305.45 | $111,070.22 | $1.00 |
| 2025-10-17 | $1,915,881.76 | $227,880.63 | $1.00 |
| 2025-10-18 | $1,915,246.03 | $253,154.91 | $1.00 |
| 2025-10-19 | $1,915,637.99 | $94,767.06 | $1.00 |
| 2025-10-20 | $1,915,585.54 | $89,684.56 | $1.00 |
| 2025-10-21 | $1,915,834.45 | $152,473.67 | $1.00 |
| 2025-10-22 | $1,915,743.67 | $158,597.14 | $1.00 |
| 2025-10-23 | $1,915,602.27 | $203,552.20 | $1.00 |
| 2025-10-24 | $1,915,276.15 | $159,557.84 | $1.00 |
| 2025-10-25 | $1,915,731.14 | $137,019.72 | $1.00 |
| 2025-10-26 | $1,915,772.26 | $93,734.14 | $1.00 |
| 2025-10-27 | $1,914,746.17 | $167,333.57 | $1.00 |
| 2025-10-28 | $1,914,037.00 | $132,822.72 | $1.00 |
| 2025-10-29 | $1,914,451.62 | $319,541.25 | $1.00 |
| 2025-10-30 | $1,915,801.12 | $390,949.95 | $1.00 |
| 2025-10-31 | $1,914,198.15 | $1,074,960.17 | $1.00 |
| 2025-11-01 | $1,914,114.21 | $486,003.23 | $1.00 |
| 2025-11-02 | $1,914,310.99 | $137,128.84 | $1.00 |
| 2025-11-03 | $1,914,247.33 | $204,674.29 | $1.00 |
| 2025-11-04 | $1,900,326.01 | $2,131,609.59 | $0.99 |
| 2025-11-05 | $1,895,827.09 | $372,940.70 | $0.99 |
| 2025-11-06 | $1,904,335.42 | $124,172.93 | $0.99 |
| 2025-11-07 | $1,910,646.95 | $210,559.21 | $1.00 |
| 2025-11-08 | $1,909,641.51 | $440,702.63 | $1.00 |
| 2025-11-09 | $1,908,701.05 | $745,958.03 | $1.00 |
| 2025-11-10 | $1,908,214.23 | $101,574.53 | $1.00 |
| 2025-11-11 | $1,911,161.06 | $448,459.45 | $1.00 |
| 2025-11-12 | $1,911,787.79 | $95,597.64 | $1.00 |
| 2025-11-13 | $1,912,589.17 | $422,935.46 | $1.00 |
| 2025-11-14 | $1,911,870.33 | $327,503.33 | $1.00 |
| 2025-11-15 | $1,912,562.82 | $182,290.36 | $1.00 |
| 2025-11-16 | $1,912,063.46 | $87,915.55 | $1.00 |
| 2025-11-17 | $1,910,923.91 | $199,956.64 | $1.00 |
| 2025-11-18 | $1,911,815.13 | $168,522.17 | $1.00 |
| 2025-11-19 | $1,911,520.01 | $59,726.62 | $1.00 |
| 2025-11-20 | $1,912,241.23 | $136,152.72 | $1.00 |
| 2025-11-21 | $1,912,333.45 | $151,442.52 | $1.00 |
| 2025-11-22 | $1,912,967.02 | $643,854.73 | $1.00 |
| 2025-11-23 | $1,912,239.82 | $51,278.07 | $1.00 |
| 2025-11-24 | $1,912,486.51 | $20,690.17 | $1.00 |
| 2025-11-25 | $1,912,847.79 | $168,951.37 | $1.00 |
| 2025-11-26 | $1,912,980.94 | $93,467.58 | $1.00 |
| 2025-11-27 | $1,913,080.09 | $25,660.42 | $1.00 |
| 2025-11-28 | $1,913,130.66 | $21,536.65 | $1.00 |
| 2025-11-29 | $1,913,167.88 | $96,416.86 | $1.00 |
| 2025-11-30 | $1,914,236.77 | $117,972.68 | $1.00 |
| 2025-12-01 | $1,910,863.94 | $70,015.92 | $1.00 |
| 2025-12-02 | $1,910,928.07 | $158,227.78 | $1.00 |
| 2025-12-03 | $1,911,396.82 | $71,324.86 | $1.00 |
| 2025-12-04 | $1,910,785.39 | $29,293.82 | $1.00 |
| 2025-12-05 | $1,908,148.24 | $124,671.60 | $1.00 |
| 2025-12-06 | $1,910,017.60 | $62,838.87 | $1.00 |
| 2025-12-07 | $1,908,339.47 | $15,383.96 | $1.00 |
| 2025-12-08 | $1,908,972.43 | $32,199.49 | $1.00 |
| 2025-12-09 | $1,908,958.66 | $16,194.44 | $1.00 |
| 2025-12-10 | $1,908,767.58 | $9,773.35 | $1.00 |
| 2025-12-11 | $1,913,111.05 | $313,018.99 | $1.00 |
| 2025-12-11 | $1,912,959.41 | $325,532.37 | $1.00 |
Compare live prices of Rings scUSD on top exchanges.
Rings is the meta-stable protocol of Sonic chain. It is the main bridge for Ethereum Mainnet stablecoins and ETH derivatives token holders to start earning yield on Sonic.Bridge ETH & Stablecoin from Mainnet to Sonic, Mint scETH and scUSD, stake it for stkETH and stkUSD to make it yield bearing, or lock it for veETH and veUSD to access governance power.When minting scUSD and scETH, users deposit their initial into Veda Vaults which then reallocate the backing toward yield bearing strategies. The yield generated is then redistributed across eligible Sonic dApps and the distribution is controlled by the veUSD gauge tokenomic.
U.S. spot Bitcoin ETFs recorded $1.42 billion in net inflows during the trading week of January 12-16, 2026. BlackRock’s IBIT led the category with $1.035 billion in allocations, accounting for 73% of total weekly inflows across all Bitcoin ETF products.…...
Read More
Solana co-founder Anatoly Yakovenko has challenged Ethereum founder Vitalik Buterin’s vision for blockchain protocol development. Yakovenko argues that Solana must continue iterating indefinitely, warning that any protocol stopping its evolution to meet developer and user demands will “die.” The exchange…...
Read More
The Hyperliquid Foundation has donated 10,000 HYPE tokens to blockchain investigator ZachXBT. The contribution, valued at approximately $254,000, ranks as his second-largest donation from any single entity. ZachXBT confirmed the receipt of funds on January 18, 2026, and shared an…...
Read More
River RIVER$26.55 34.23%
Dash DASH$83.48 9.38%
Story IP$2.82 8.02%
Decred DCR$24.66 7.25%
Axie Infinity AXS$1.92 6.28%
Bitcoin BTC$95,294.00 -0.03%
Ethereum ETH$3,337.94 0.8%
Tether USDT$1.000 -0%
BNB BNB$951.23 -0.09%
XRP XRP$2.06 -0.52%
Pump.fun PUMP $0.002715 -5.91%
Fartcoin FARTCOIN $0.348 -5.35%
Midnight NIGHT $0.0587 -5.02%
Ondo ONDO $0.368 -4.99%
Pudgy Penguins PENGU $0.0114 -4.63%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
