Rice AI current market price is $0.005797 with a 24 hour trading volume of $945.17K. The total available supply of Rice AI is 1.00B RICE with a maximum supply of 1.00B RICE. It has secured Rank 3221 in the cryptocurrency market with a marketcap of $1,584.58K. The RICE price is 2.5% down in the last one hour.
The high price of the Rice AI is $0.006171 and low price is $0.005177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3221
$0.005797
$1,584.58K 2.35%
$5,777.45K
$945.17K
274.27M RICE
1.00B RICE
1.00B RICE
$0.006171
$0.005177
$0.262 97.8%
25 Sep 2025
$0.004996 15.65%
16 Dec 2025
Want to convert more cryptocurrencies?
2.5%
2.05%
21.67%
41.73%
55.84%
90.41%
0%
0%
Historical data of Rice AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $12,071,424.60 | $14,002,452.47 | $0.06 |
| 2025-08-19 | $12,071,424.60 | $14,002,452.47 | $0.06 |
| 2025-08-20 | $12,062,452.49 | $4,701,362.03 | $0.06 |
| 2025-08-21 | $12,966,900.96 | $4,641,708.63 | $0.07 |
| 2025-08-22 | $12,634,015.88 | $2,261,945.53 | $0.07 |
| 2025-08-23 | $13,940,024.85 | $1,769,966.43 | $0.07 |
| 2025-08-24 | $14,328,485.05 | $992,952.89 | $0.08 |
| 2025-08-25 | $14,564,215.09 | $1,437,427.70 | $0.08 |
| 2025-08-26 | $11,382,554.35 | $1,527,459.00 | $0.06 |
| 2025-08-27 | $13,540,794.42 | $1,659,219.43 | $0.07 |
| 2025-08-28 | $13,839,972.46 | $1,036,716.39 | $0.07 |
| 2025-08-29 | $14,788,366.34 | $1,389,338.52 | $0.08 |
| 2025-08-30 | $13,868,416.88 | $1,386,507.80 | $0.07 |
| 2025-08-31 | $13,669,458.43 | $967,733.69 | $0.07 |
| 2025-09-01 | $13,890,693.69 | $885,761.56 | $0.07 |
| 2025-09-02 | $13,430,744.37 | $1,362,514.15 | $0.07 |
| 2025-09-03 | $22,381,293.27 | $6,074,225.21 | $0.12 |
| 2025-09-04 | $23,695,973.68 | $2,440,320.04 | $0.13 |
| 2025-09-05 | $22,267,268.14 | $2,694,089.59 | $0.12 |
| 2025-09-06 | $22,337,863.89 | $1,219,745.57 | $0.12 |
| 2025-09-07 | $22,712,776.48 | $1,005,030.10 | $0.12 |
| 2025-09-08 | $22,463,147.29 | $1,072,523.21 | $0.12 |
| 2025-09-09 | $22,446,518.88 | $1,347,100.58 | $0.12 |
| 2025-09-10 | $22,193,529.38 | $1,384,046.27 | $0.12 |
| 2025-09-11 | $22,218,332.44 | $1,112,169.09 | $0.12 |
| 2025-09-12 | $22,426,708.34 | $1,297,411.79 | $0.12 |
| 2025-09-13 | $23,708,751.21 | $3,535,363.41 | $0.13 |
| 2025-09-14 | $22,654,543.69 | $6,538,939.00 | $0.12 |
| 2025-09-15 | $23,154,412.10 | $2,439,626.29 | $0.12 |
| 2025-09-16 | $22,577,142.78 | $3,372,323.58 | $0.12 |
| 2025-09-17 | $17,623,434.70 | $4,990,733.50 | $0.09 |
| 2025-09-18 | $20,475,665.01 | $8,472,582.47 | $0.11 |
| 2025-09-19 | $20,079,349.52 | $8,386,122.25 | $0.11 |
| 2025-09-20 | $17,413,149.82 | $7,084,712.22 | $0.09 |
| 2025-09-21 | $17,942,513.69 | $3,125,364.68 | $0.10 |
| 2025-09-22 | $16,153,719.77 | $5,215,755.15 | $0.09 |
| 2025-09-23 | $17,075,920.43 | $5,360,668.58 | $0.09 |
| 2025-09-24 | $19,062,097.89 | $5,218,493.36 | $0.10 |
| 2025-09-25 | $42,675,170.87 | $18,077,780.61 | $0.23 |
| 2025-09-26 | $34,277,543.07 | $10,249,307.10 | $0.15 |
| 2025-09-27 | $29,585,053.92 | $6,418,313.99 | $0.13 |
| 2025-09-28 | $24,164,946.87 | $5,831,613.63 | $0.11 |
| 2025-09-29 | $24,846,987.65 | $5,718,572.95 | $0.11 |
| 2025-09-30 | $26,180,688.47 | $5,286,624.31 | $0.11 |
| 2025-10-01 | $24,598,137.23 | $5,265,955.49 | $0.11 |
| 2025-10-02 | $23,720,393.93 | $5,677,038.97 | $0.11 |
| 2025-10-03 | $27,851,539.50 | $5,709,830.71 | $0.12 |
| 2025-10-04 | $26,639,847.00 | $6,947,747.91 | $0.12 |
| 2025-10-05 | $27,117,492.52 | $6,095,103.58 | $0.12 |
| 2025-10-06 | $29,926,652.17 | $9,070,856.40 | $0.13 |
| 2025-10-07 | $28,741,521.99 | $8,600,029.35 | $0.13 |
| 2025-10-08 | $20,256,211.42 | $6,032,891.43 | $0.09 |
| 2025-10-09 | $19,762,605.99 | $4,476,692.57 | $0.09 |
| 2025-10-10 | $17,941,822.67 | $1,777,549.39 | $0.08 |
| 2025-10-11 | $14,210,228.66 | $1,865,079.15 | $0.06 |
| 2025-10-12 | $15,864,165.24 | $1,341,210.26 | $0.07 |
| 2025-10-13 | $16,098,779.18 | $1,381,816.07 | $0.07 |
| 2025-10-14 | $15,305,654.78 | $1,320,301.95 | $0.07 |
| 2025-10-15 | $17,849,968.24 | $1,773,664.34 | $0.08 |
| 2025-10-16 | $18,579,117.89 | $2,075,574.13 | $0.08 |
| 2025-10-17 | $16,166,782.85 | $1,406,551.44 | $0.07 |
| 2025-10-18 | $13,532,721.03 | $1,349,475.06 | $0.06 |
| 2025-10-19 | $15,030,423.92 | $1,187,341.17 | $0.07 |
| 2025-10-20 | $15,611,642.92 | $1,239,272.86 | $0.07 |
| 2025-10-21 | $14,509,083.76 | $1,171,749.85 | $0.06 |
| 2025-10-22 | $12,796,777.95 | $1,226,464.05 | $0.06 |
| 2025-10-23 | $11,404,095.89 | $996,167.43 | $0.05 |
| 2025-10-24 | $11,850,154.50 | $970,599.42 | $0.05 |
| 2025-10-25 | $10,514,060.58 | $1,121,717.30 | $0.05 |
| 2025-10-26 | $10,979,138.74 | $1,009,261.12 | $0.05 |
| 2025-10-27 | $12,332,145.33 | $1,336,778.25 | $0.05 |
| 2025-10-28 | $11,463,388.17 | $1,043,552.08 | $0.05 |
| 2025-10-29 | $11,384,212.30 | $958,340.57 | $0.05 |
| 2025-10-30 | $14,374,534.25 | $1,986,543.09 | $0.06 |
| 2025-10-31 | $11,652,071.87 | $1,289,802.06 | $0.05 |
| 2025-11-01 | $9,390,497.68 | $1,164,205.33 | $0.04 |
| 2025-11-02 | $9,500,243.52 | $1,301,828.06 | $0.04 |
| 2025-11-03 | $7,956,204.49 | $1,052,746.31 | $0.03 |
| 2025-11-04 | $6,598,871.24 | $1,103,422.45 | $0.03 |
| 2025-11-05 | $5,993,650.98 | $957,888.73 | $0.03 |
| 2025-11-06 | $6,381,007.53 | $1,184,745.70 | $0.03 |
| 2025-11-07 | $9,819,800.53 | $3,541,368.62 | $0.04 |
| 2025-11-08 | $6,892,889.78 | $1,756,386.67 | $0.03 |
| 2025-11-09 | $6,122,388.96 | $1,275,697.83 | $0.03 |
| 2025-11-09 | $7,269,808.24 | $1,413,035.27 | $0.03 |
Compare live prices of Rice AI on top exchanges.
RICE AI aims to unlock the $45 trillion future robotics workforce by achieving the next AI breakthrough—AGI robots—through a decentralized ecosystem.Backed by Rice Robotics, a Hong Kong-based robotics company with over 500 robots deployed worldwide, it has raised $7 million in the last funding round in 2023. Rice Robotics already has already laid the foundation for RICE AI to succeed.
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
Chiliz CHZ$0.0375 19.54%
Canton CC$0.0911 15.89%
Zebec Network ZBCN$0.002866 15.33%
Aptos APT$1.69 11.16%
Uniswap UNI$5.73 10.07%
Bitcoin BTC$88,273.00 0.38%
Ethereum ETH$2,983.65 1.14%
Tether USDT$1.000 0.01%
BNB BNB$853.10 0.96%
XRP XRP$1.94 3.84%
Audiera BEAT $2.11 -8.68%
MemeCore M $1.42 -6.94%
Trust Wallet TWT $0.828 -3.14%
Mantle MNT $1.14 -2.03%
sUSDS SUSDS $1.08 -0.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
