Rice AI current market price is $0.009513 with a 24 hour trading volume of $1,267.42K. The total available supply of Rice AI is 1.00B RICE with a maximum supply of 1.00B RICE. It has secured Rank 2758 in the cryptocurrency market with a marketcap of $2,505.43K. The RICE price is 2.62% up in the last one hour.
The high price of the Rice AI is $0.009486 and low price is $0.008625 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2758
$0.009513
$2,505.43K 5.46%
$9.48M
$1,267.42K
264.24M RICE
1.00B RICE
1.00B RICE
$0.009486
$0.008625
$0.262 96.38%
25 Sep 2025
$0.008389 13.03%
28 Nov 2025
Want to convert more cryptocurrencies?
2.62%
5.75%
18.04%
51.38%
83.67%
91.49%
0%
0%
Historical data of Rice AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $12,071,424.60 | $14,002,452.47 | $0.06 |
| 2025-08-19 | $12,071,424.60 | $14,002,452.47 | $0.06 |
| 2025-08-20 | $12,062,452.49 | $4,701,362.03 | $0.06 |
| 2025-08-21 | $12,966,900.96 | $4,641,708.63 | $0.07 |
| 2025-08-22 | $12,634,015.88 | $2,261,945.53 | $0.07 |
| 2025-08-23 | $13,940,024.85 | $1,769,966.43 | $0.07 |
| 2025-08-24 | $14,328,485.05 | $992,952.89 | $0.08 |
| 2025-08-25 | $14,564,215.09 | $1,437,427.70 | $0.08 |
| 2025-08-26 | $11,382,554.35 | $1,527,459.00 | $0.06 |
| 2025-08-27 | $13,540,794.42 | $1,659,219.43 | $0.07 |
| 2025-08-28 | $13,839,972.46 | $1,036,716.39 | $0.07 |
| 2025-08-29 | $14,788,366.34 | $1,389,338.52 | $0.08 |
| 2025-08-30 | $13,868,416.88 | $1,386,507.80 | $0.07 |
| 2025-08-31 | $13,669,458.43 | $967,733.69 | $0.07 |
| 2025-09-01 | $13,890,693.69 | $885,761.56 | $0.07 |
| 2025-09-02 | $13,430,744.37 | $1,362,514.15 | $0.07 |
| 2025-09-03 | $22,381,293.27 | $6,074,225.21 | $0.12 |
| 2025-09-04 | $23,695,973.68 | $2,440,320.04 | $0.13 |
| 2025-09-05 | $22,267,268.14 | $2,694,089.59 | $0.12 |
| 2025-09-06 | $22,337,863.89 | $1,219,745.57 | $0.12 |
| 2025-09-07 | $22,712,776.48 | $1,005,030.10 | $0.12 |
| 2025-09-08 | $22,463,147.29 | $1,072,523.21 | $0.12 |
| 2025-09-09 | $22,446,518.88 | $1,347,100.58 | $0.12 |
| 2025-09-10 | $22,193,529.38 | $1,384,046.27 | $0.12 |
| 2025-09-11 | $22,218,332.44 | $1,112,169.09 | $0.12 |
| 2025-09-12 | $22,426,708.34 | $1,297,411.79 | $0.12 |
| 2025-09-13 | $23,708,751.21 | $3,535,363.41 | $0.13 |
| 2025-09-14 | $22,654,543.69 | $6,538,939.00 | $0.12 |
| 2025-09-15 | $23,154,412.10 | $2,439,626.29 | $0.12 |
| 2025-09-16 | $22,577,142.78 | $3,372,323.58 | $0.12 |
| 2025-09-17 | $17,623,434.70 | $4,990,733.50 | $0.09 |
| 2025-09-18 | $20,475,665.01 | $8,472,582.47 | $0.11 |
| 2025-09-19 | $20,079,349.52 | $8,386,122.25 | $0.11 |
| 2025-09-20 | $17,413,149.82 | $7,084,712.22 | $0.09 |
| 2025-09-21 | $17,942,513.69 | $3,125,364.68 | $0.10 |
| 2025-09-22 | $16,153,719.77 | $5,215,755.15 | $0.09 |
| 2025-09-23 | $17,075,920.43 | $5,360,668.58 | $0.09 |
| 2025-09-24 | $19,062,097.89 | $5,218,493.36 | $0.10 |
| 2025-09-25 | $42,675,170.87 | $18,077,780.61 | $0.23 |
| 2025-09-26 | $34,277,543.07 | $10,249,307.10 | $0.15 |
| 2025-09-27 | $29,585,053.92 | $6,418,313.99 | $0.13 |
| 2025-09-28 | $24,164,946.87 | $5,831,613.63 | $0.11 |
| 2025-09-29 | $24,846,987.65 | $5,718,572.95 | $0.11 |
| 2025-09-30 | $26,180,688.47 | $5,286,624.31 | $0.11 |
| 2025-10-01 | $24,598,137.23 | $5,265,955.49 | $0.11 |
| 2025-10-02 | $23,720,393.93 | $5,677,038.97 | $0.11 |
| 2025-10-03 | $27,851,539.50 | $5,709,830.71 | $0.12 |
| 2025-10-04 | $26,639,847.00 | $6,947,747.91 | $0.12 |
| 2025-10-05 | $27,117,492.52 | $6,095,103.58 | $0.12 |
| 2025-10-06 | $29,926,652.17 | $9,070,856.40 | $0.13 |
| 2025-10-07 | $28,741,521.99 | $8,600,029.35 | $0.13 |
| 2025-10-08 | $20,256,211.42 | $6,032,891.43 | $0.09 |
| 2025-10-09 | $19,762,605.99 | $4,476,692.57 | $0.09 |
| 2025-10-10 | $17,941,822.67 | $1,777,549.39 | $0.08 |
| 2025-10-11 | $14,210,228.66 | $1,865,079.15 | $0.06 |
| 2025-10-12 | $15,864,165.24 | $1,341,210.26 | $0.07 |
| 2025-10-13 | $16,098,779.18 | $1,381,816.07 | $0.07 |
| 2025-10-14 | $15,305,654.78 | $1,320,301.95 | $0.07 |
| 2025-10-15 | $17,849,968.24 | $1,773,664.34 | $0.08 |
| 2025-10-16 | $18,579,117.89 | $2,075,574.13 | $0.08 |
| 2025-10-17 | $16,166,782.85 | $1,406,551.44 | $0.07 |
| 2025-10-18 | $13,532,721.03 | $1,349,475.06 | $0.06 |
| 2025-10-19 | $15,030,423.92 | $1,187,341.17 | $0.07 |
| 2025-10-20 | $15,611,642.92 | $1,239,272.86 | $0.07 |
| 2025-10-21 | $14,509,083.76 | $1,171,749.85 | $0.06 |
| 2025-10-22 | $12,796,777.95 | $1,226,464.05 | $0.06 |
| 2025-10-23 | $11,404,095.89 | $996,167.43 | $0.05 |
| 2025-10-24 | $11,850,154.50 | $970,599.42 | $0.05 |
| 2025-10-25 | $10,514,060.58 | $1,121,717.30 | $0.05 |
| 2025-10-26 | $10,979,138.74 | $1,009,261.12 | $0.05 |
| 2025-10-27 | $12,332,145.33 | $1,336,778.25 | $0.05 |
| 2025-10-28 | $11,463,388.17 | $1,043,552.08 | $0.05 |
| 2025-10-29 | $11,384,212.30 | $958,340.57 | $0.05 |
| 2025-10-30 | $14,374,534.25 | $1,986,543.09 | $0.06 |
| 2025-10-31 | $11,652,071.87 | $1,289,802.06 | $0.05 |
| 2025-11-01 | $9,390,497.68 | $1,164,205.33 | $0.04 |
| 2025-11-02 | $9,500,243.52 | $1,301,828.06 | $0.04 |
| 2025-11-03 | $7,956,204.49 | $1,052,746.31 | $0.03 |
| 2025-11-04 | $6,598,871.24 | $1,103,422.45 | $0.03 |
| 2025-11-05 | $5,993,650.98 | $957,888.73 | $0.03 |
| 2025-11-06 | $6,381,007.53 | $1,184,745.70 | $0.03 |
| 2025-11-07 | $9,819,800.53 | $3,541,368.62 | $0.04 |
| 2025-11-08 | $6,892,889.78 | $1,756,386.67 | $0.03 |
| 2025-11-09 | $6,122,388.96 | $1,275,697.83 | $0.03 |
| 2025-11-09 | $7,269,808.24 | $1,413,035.27 | $0.03 |
Compare live prices of Rice AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0XB5761F36FDFE2892F1B54BC8EE8BABB2A1B698D3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.009484 | $312,866 | ||
| KCEX | RICE/USDT | $0.009502 | $177,466 | ||
| Biconomy.com | RICE/USDT | $0.009482 | $15,885 | ||
| BingX | RICE/USDT | $0.009482 | $28,200 | ||
| Uniswap V3 (BSC) | 0XB5761F36FDFE2892F1B54BC8EE8BABB2A1B698D3/0X55D398326F99059FF775485246999027B3197955 | $0.009470 | $264 | ||
| BitMart | RICE/USDT | $0.009532 | $676,260 | ||
| MEXC | RICE/USDT | $0.009509 | $56,365 | ||
| PancakeSwap V3 (BSC) | 0XB5761F36FDFE2892F1B54BC8EE8BABB2A1B698D3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.009450 | $62 | ||
| PancakeSwap (v2) | 0XB5761F36FDFE2892F1B54BC8EE8BABB2A1B698D3/0XE406281569308B8DCED15E95894052272900E332 | $0.009421 | $48 | ||
| Ourbit | RICE/USDT | $0.009022 | $12,221 | ||
| MachineX | 0X1190FB50226B54958E284BD674EFF346936AF885/0X3CD66D2E1FAC1751B0A20BEBF6CA4C9699BB12D7 | $0.009042 | $102 |
RICE AI aims to unlock the $45 trillion future robotics workforce by achieving the next AI breakthrough—AGI robots—through a decentralized ecosystem.Backed by Rice Robotics, a Hong Kong-based robotics company with over 500 robots deployed worldwide, it has raised $7 million in the last funding round in 2023. Rice Robotics already has already laid the foundation for RICE AI to succeed.
Ultimately, the way jurisdictions design and regulate stablecoins will determine who sets the standards for the next phase of global finance....
Read More
The week of November 23-29, 2025, was a notable period for crypto VC funding, with $10.46 billion in total activity across 10 projects. The week was headlined by Naver Financial’s $10.3 billion acquisition of Dunamu, the operator of cryptocurrency exchange…...
Read More
Pepe Coin price has crashed by 83% from its highest level this year, and technicals and exchange flows points to more downside in the coming weeks. Pepe Coin (PEPE) token dropped to the current $0.0000045, and is hovering near its…...
Read More
Ultima ULTIMA$3,928.20 24.44%
Vision VSN$0.0898 14.6%
Quant QNT$95.01 10.74%
Merlin Chain MERL$0.354 10.42%
MemeCore M$1.41 6.25%
Bitcoin BTC$90,664.00 -0.86%
Ethereum ETH$2,995.71 -1.11%
Tether USDT$1.00 0.03%
XRP XRP$2.21 0.68%
BNB BNB$876.37 -1.43%
Fasttoken FTN $0.944 -26.87%
Pi Network PI $0.241 -7.04%
Canton CC $0.0843 -6.99%
Fartcoin FARTCOIN $0.318 -6.47%
SPX6900 SPX $0.669 -5.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
