Rice AI current market price is $0.006774 with a 24 hour trading volume of $955.21K. The total available supply of Rice AI is 1.00B RICE with a maximum supply of 1.00B RICE. It has secured Rank 3011 in the cryptocurrency market with a marketcap of $2,160.77K. The RICE price is 0.45% down in the last one hour.
The high price of the Rice AI is $0.007821 and low price is $0.006480 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3011
$0.006774
$2,160.77K 4.36%
$6,761.93K
$955.21K
319.55M RICE
1.00B RICE
1.00B RICE
$0.007821
$0.006480
$0.262 97.42%
25 Sep 2025
$0.003907 73.07%
27 Dec 2025
Want to convert more cryptocurrencies?
0.45%
7.05%
15.05%
45.9%
12.54%
64.75%
0%
0%
Historical data of Rice AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $12,071,424.60 | $14,002,452.47 | $0.06 |
| 2025-08-19 | $12,071,424.60 | $14,002,452.47 | $0.06 |
| 2025-08-20 | $12,062,452.49 | $4,701,362.03 | $0.06 |
| 2025-08-21 | $12,966,900.96 | $4,641,708.63 | $0.07 |
| 2025-08-22 | $12,634,015.88 | $2,261,945.53 | $0.07 |
| 2025-08-23 | $13,940,024.85 | $1,769,966.43 | $0.07 |
| 2025-08-24 | $14,328,485.05 | $992,952.89 | $0.08 |
| 2025-08-25 | $14,564,215.09 | $1,437,427.70 | $0.08 |
| 2025-08-26 | $11,382,554.35 | $1,527,459.00 | $0.06 |
| 2025-08-27 | $13,540,794.42 | $1,659,219.43 | $0.07 |
| 2025-08-28 | $13,839,972.46 | $1,036,716.39 | $0.07 |
| 2025-08-29 | $14,788,366.34 | $1,389,338.52 | $0.08 |
| 2025-08-30 | $13,868,416.88 | $1,386,507.80 | $0.07 |
| 2025-08-31 | $13,669,458.43 | $967,733.69 | $0.07 |
| 2025-09-01 | $13,890,693.69 | $885,761.56 | $0.07 |
| 2025-09-02 | $13,430,744.37 | $1,362,514.15 | $0.07 |
| 2025-09-03 | $22,381,293.27 | $6,074,225.21 | $0.12 |
| 2025-09-04 | $23,695,973.68 | $2,440,320.04 | $0.13 |
| 2025-09-05 | $22,267,268.14 | $2,694,089.59 | $0.12 |
| 2025-09-06 | $22,337,863.89 | $1,219,745.57 | $0.12 |
| 2025-09-07 | $22,712,776.48 | $1,005,030.10 | $0.12 |
| 2025-09-08 | $22,463,147.29 | $1,072,523.21 | $0.12 |
| 2025-09-09 | $22,446,518.88 | $1,347,100.58 | $0.12 |
| 2025-09-10 | $22,193,529.38 | $1,384,046.27 | $0.12 |
| 2025-09-11 | $22,218,332.44 | $1,112,169.09 | $0.12 |
| 2025-09-12 | $22,426,708.34 | $1,297,411.79 | $0.12 |
| 2025-09-13 | $23,708,751.21 | $3,535,363.41 | $0.13 |
| 2025-09-14 | $22,654,543.69 | $6,538,939.00 | $0.12 |
| 2025-09-15 | $23,154,412.10 | $2,439,626.29 | $0.12 |
| 2025-09-16 | $22,577,142.78 | $3,372,323.58 | $0.12 |
| 2025-09-17 | $17,623,434.70 | $4,990,733.50 | $0.09 |
| 2025-09-18 | $20,475,665.01 | $8,472,582.47 | $0.11 |
| 2025-09-19 | $20,079,349.52 | $8,386,122.25 | $0.11 |
| 2025-09-20 | $17,413,149.82 | $7,084,712.22 | $0.09 |
| 2025-09-21 | $17,942,513.69 | $3,125,364.68 | $0.10 |
| 2025-09-22 | $16,153,719.77 | $5,215,755.15 | $0.09 |
| 2025-09-23 | $17,075,920.43 | $5,360,668.58 | $0.09 |
| 2025-09-24 | $19,062,097.89 | $5,218,493.36 | $0.10 |
| 2025-09-25 | $42,675,170.87 | $18,077,780.61 | $0.23 |
| 2025-09-26 | $34,277,543.07 | $10,249,307.10 | $0.15 |
| 2025-09-27 | $29,585,053.92 | $6,418,313.99 | $0.13 |
| 2025-09-28 | $24,164,946.87 | $5,831,613.63 | $0.11 |
| 2025-09-29 | $24,846,987.65 | $5,718,572.95 | $0.11 |
| 2025-09-30 | $26,180,688.47 | $5,286,624.31 | $0.11 |
| 2025-10-01 | $24,598,137.23 | $5,265,955.49 | $0.11 |
| 2025-10-02 | $23,720,393.93 | $5,677,038.97 | $0.11 |
| 2025-10-03 | $27,851,539.50 | $5,709,830.71 | $0.12 |
| 2025-10-04 | $26,639,847.00 | $6,947,747.91 | $0.12 |
| 2025-10-05 | $27,117,492.52 | $6,095,103.58 | $0.12 |
| 2025-10-06 | $29,926,652.17 | $9,070,856.40 | $0.13 |
| 2025-10-07 | $28,741,521.99 | $8,600,029.35 | $0.13 |
| 2025-10-08 | $20,256,211.42 | $6,032,891.43 | $0.09 |
| 2025-10-09 | $19,762,605.99 | $4,476,692.57 | $0.09 |
| 2025-10-10 | $17,941,822.67 | $1,777,549.39 | $0.08 |
| 2025-10-11 | $14,210,228.66 | $1,865,079.15 | $0.06 |
| 2025-10-12 | $15,864,165.24 | $1,341,210.26 | $0.07 |
| 2025-10-13 | $16,098,779.18 | $1,381,816.07 | $0.07 |
| 2025-10-14 | $15,305,654.78 | $1,320,301.95 | $0.07 |
| 2025-10-15 | $17,849,968.24 | $1,773,664.34 | $0.08 |
| 2025-10-16 | $18,579,117.89 | $2,075,574.13 | $0.08 |
| 2025-10-17 | $16,166,782.85 | $1,406,551.44 | $0.07 |
| 2025-10-18 | $13,532,721.03 | $1,349,475.06 | $0.06 |
| 2025-10-19 | $15,030,423.92 | $1,187,341.17 | $0.07 |
| 2025-10-20 | $15,611,642.92 | $1,239,272.86 | $0.07 |
| 2025-10-21 | $14,509,083.76 | $1,171,749.85 | $0.06 |
| 2025-10-22 | $12,796,777.95 | $1,226,464.05 | $0.06 |
| 2025-10-23 | $11,404,095.89 | $996,167.43 | $0.05 |
| 2025-10-24 | $11,850,154.50 | $970,599.42 | $0.05 |
| 2025-10-25 | $10,514,060.58 | $1,121,717.30 | $0.05 |
| 2025-10-26 | $10,979,138.74 | $1,009,261.12 | $0.05 |
| 2025-10-27 | $12,332,145.33 | $1,336,778.25 | $0.05 |
| 2025-10-28 | $11,463,388.17 | $1,043,552.08 | $0.05 |
| 2025-10-29 | $11,384,212.30 | $958,340.57 | $0.05 |
| 2025-10-30 | $14,374,534.25 | $1,986,543.09 | $0.06 |
| 2025-10-31 | $11,652,071.87 | $1,289,802.06 | $0.05 |
| 2025-11-01 | $9,390,497.68 | $1,164,205.33 | $0.04 |
| 2025-11-02 | $9,500,243.52 | $1,301,828.06 | $0.04 |
| 2025-11-03 | $7,956,204.49 | $1,052,746.31 | $0.03 |
| 2025-11-04 | $6,598,871.24 | $1,103,422.45 | $0.03 |
| 2025-11-05 | $5,993,650.98 | $957,888.73 | $0.03 |
| 2025-11-06 | $6,381,007.53 | $1,184,745.70 | $0.03 |
| 2025-11-07 | $9,819,800.53 | $3,541,368.62 | $0.04 |
| 2025-11-08 | $6,892,889.78 | $1,756,386.67 | $0.03 |
| 2025-11-09 | $6,122,388.96 | $1,275,697.83 | $0.03 |
| 2025-11-09 | $7,269,808.24 | $1,413,035.27 | $0.03 |
Compare live prices of Rice AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KCEX | RICE/USDT | $0.006753 | $176,529 | ||
| MEXC | RICE/USDT | $0.006753 | $67,870 | ||
| PancakeSwap V3 (BSC) | 0XB5761F36FDFE2892F1B54BC8EE8BABB2A1B698D3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006822 | $43,534 | ||
| Uniswap V3 (BSC) | 0XB5761F36FDFE2892F1B54BC8EE8BABB2A1B698D3/0X55D398326F99059FF775485246999027B3197955 | $0.006802 | $23,989 | ||
| BitMart | RICE/USDT | $0.006770 | $599,109 | ||
| PancakeSwap V3 (BSC) | 0XB5761F36FDFE2892F1B54BC8EE8BABB2A1B698D3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006822 | $1,520 | ||
| PancakeSwap (v2) | 0XB5761F36FDFE2892F1B54BC8EE8BABB2A1B698D3/0XE406281569308B8DCED15E95894052272900E332 | $0.006854 | $451 | ||
| Ourbit | RICE/USDT | $0.007054 | $13,334 | ||
| MachineX | 0X1190FB50226B54958E284BD674EFF346936AF885/0X3CD66D2E1FAC1751B0A20BEBF6CA4C9699BB12D7 | $0.006643 | $105 | ||
| PancakeSwap V3 (BSC) | 0XB5761F36FDFE2892F1B54BC8EE8BABB2A1B698D3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006827 | $28,755 | ||
| Uniswap V4 (BSC) | 0X4507CEF57C46789EF8D1A19EA45F4216BAE2B528/0XB5761F36FDFE2892F1B54BC8EE8BABB2A1B698D3 | $0.003000 | $202 |
RICE AI aims to unlock the $45 trillion future robotics workforce by achieving the next AI breakthrough—AGI robots—through a decentralized ecosystem.Backed by Rice Robotics, a Hong Kong-based robotics company with over 500 robots deployed worldwide, it has raised $7 million in the last funding round in 2023. Rice Robotics already has already laid the foundation for RICE AI to succeed.
Pi Network price is compressing into a triangle apex above $0.20 support, with key confluence levels holding and breakout conditions developing as volatility tightens....
Read More
ZKP flips crypto presales by building first, investing $100m in live infrastructure before presale. Crypto markets are entering a familiar phase. Bitcoin and Ethereum are once again dominating headlines, institutional money is flowing back into large caps, and analysts are…...
Read More
ADA reclaims $0.34 high-time-frame support, triggering an impulsive rally. Price held $0.38 order block support, confirming a bullish retest...
Read More
Dash DASH$84.66 50.27%
River RIVER$31.35 48.69%
Internet Computer ICP$4.25 19.82%
Decred DCR$22.84 18.51%
Pump.fun PUMP$0.002992 14.74%
Bitcoin BTC$97,632.00 4.76%
Ethereum ETH$3,375.73 6.29%
Tether USDT$1.000 0.04%
XRP XRP$2.16 3.55%
BNB BNB$945.19 3.04%
Story IP $3.40 -16.2%
LEO Token LEO $8.49 -6.31%
MYX Finance MYX $5.91 -4.59%
MemeCore M $1.58 -3.5%
Canton CC $0.143 -2.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
