RETSBA current market price is $0.00032828 with a 24 hour trading volume of $929. The total available supply of RETSBA is 849.32M RETSBA with a maximum supply of 1.00B RETSBA. It has secured Rank 5501 in the cryptocurrency market with a marketcap of $268.47K. The RETSBA price is 0.27% up in the last one hour.
The high price of the RETSBA is $0.00033329 and low price is $0.00032717 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5501
$0.00032828
$268.47K 0.23%
$278.52K
$929
818.69M RETSBA
849.32M RETSBA
1.00B RETSBA
$0.00033329
$0.00032717
$0.008119 95.96%
11 Aug 2025
$0.00030255 8.39%
18 Dec 2025
Want to convert more cryptocurrencies?
0.27%
0.31%
22.19%
32.57%
27.53%
66.35%
84.26%
0%
Historical data of RETSBA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-18 | $0.00 | $115,282.08 | $0.00 |
| 2025-05-19 | $0.00 | $115,282.08 | $0.00 |
| 2025-05-20 | $862,612.88 | $34,414.15 | $0.00 |
| 2025-05-21 | $718,625.41 | $45,215.29 | $0.00 |
| 2025-05-22 | $644,232.22 | $34,330.00 | $0.00 |
| 2025-05-23 | $701,256.45 | $36,795.45 | $0.00 |
| 2025-05-24 | $672,541.23 | $16,356.54 | $0.00 |
| 2025-05-25 | $734,714.49 | $18,229.94 | $0.00 |
| 2025-05-26 | $873,657.44 | $22,425.03 | $0.00 |
| 2025-05-27 | $1,308,022.16 | $61,911.46 | $0.00 |
| 2025-05-28 | $1,223,098.20 | $104,013.57 | $0.00 |
| 2025-05-29 | $1,304,011.68 | $66,858.54 | $0.00 |
| 2025-05-30 | $1,207,189.40 | $37,667.67 | $0.00 |
| 2025-05-31 | $1,199,949.83 | $28,525.06 | $0.00 |
| 2025-06-01 | $1,561,897.62 | $27,219.01 | $0.00 |
| 2025-06-02 | $1,735,449.70 | $77,565.65 | $0.00 |
| 2025-06-03 | $1,814,299.79 | $81,971.04 | $0.00 |
| 2025-06-04 | $1,710,238.42 | $58,115.77 | $0.00 |
| 2025-06-05 | $1,531,392.47 | $33,780.55 | $0.00 |
| 2025-06-06 | $1,432,148.07 | $37,998.42 | $0.00 |
| 2025-06-07 | $1,603,338.26 | $30,522.83 | $0.00 |
| 2025-06-08 | $1,751,376.33 | $20,404.90 | $0.00 |
| 2025-06-09 | $1,329,626.45 | $46,370.81 | $0.00 |
| 2025-06-10 | $1,394,694.17 | $25,610.37 | $0.00 |
| 2025-06-11 | $1,344,004.64 | $42,676.86 | $0.00 |
| 2025-06-12 | $1,211,424.49 | $41,780.47 | $0.00 |
| 2025-06-13 | $1,088,944.22 | $28,153.47 | $0.00 |
| 2025-06-14 | $1,148,322.03 | $29,587.97 | $0.00 |
| 2025-06-15 | $1,050,904.53 | $15,048.66 | $0.00 |
| 2025-06-16 | $1,215,356.33 | $27,027.00 | $0.00 |
| 2025-06-17 | $1,165,827.96 | $21,838.24 | $0.00 |
| 2025-06-18 | $827,758.73 | $40,844.85 | $0.00 |
| 2025-06-19 | $897,687.05 | $74,019.63 | $0.00 |
| 2025-06-20 | $855,628.69 | $25,318.26 | $0.00 |
| 2025-06-21 | $760,336.27 | $16,263.25 | $0.00 |
| 2025-06-22 | $697,549.54 | $19,007.52 | $0.00 |
| 2025-06-23 | $772,411.60 | $75,761.23 | $0.00 |
| 2025-06-24 | $1,019,128.08 | $43,720.60 | $0.00 |
| 2025-06-25 | $1,072,418.42 | $29,897.24 | $0.00 |
| 2025-06-26 | $1,163,359.87 | $19,959.73 | $0.00 |
| 2025-06-27 | $1,289,675.06 | $49,943.09 | $0.00 |
| 2025-06-28 | $1,242,459.30 | $14,068.43 | $0.00 |
| 2025-06-29 | $1,306,374.59 | $24,502.54 | $0.00 |
| 2025-06-30 | $1,296,052.26 | $16,453.58 | $0.00 |
| 2025-07-01 | $1,267,469.05 | $25,000.32 | $0.00 |
| 2025-07-02 | $1,310,564.94 | $42,762.88 | $0.00 |
| 2025-07-03 | $1,582,277.07 | $19,312.24 | $0.00 |
| 2025-07-04 | $1,386,268.74 | $24,455.86 | $0.00 |
| 2025-07-05 | $1,211,894.26 | $18,408.44 | $0.00 |
| 2025-07-06 | $1,201,051.96 | $14,515.51 | $0.00 |
| 2025-07-07 | $1,426,960.38 | $34,304.13 | $0.00 |
| 2025-07-08 | $1,398,253.25 | $18,825.43 | $0.00 |
| 2025-07-09 | $1,228,607.15 | $30,981.59 | $0.00 |
| 2025-07-10 | $1,175,098.14 | $23,277.38 | $0.00 |
| 2025-07-11 | $1,288,394.29 | $25,592.60 | $0.00 |
| 2025-07-12 | $1,438,951.75 | $30,464.39 | $0.00 |
| 2025-07-13 | $1,753,998.70 | $50,761.90 | $0.00 |
| 2025-07-14 | $2,176,453.96 | $110,253.94 | $0.00 |
| 2025-07-15 | $1,945,033.63 | $53,215.36 | $0.00 |
| 2025-07-16 | $2,483,830.09 | $72,548.52 | $0.00 |
| 2025-07-17 | $2,455,240.77 | $94,406.37 | $0.00 |
| 2025-07-18 | $2,522,272.31 | $68,868.59 | $0.00 |
| 2025-07-19 | $2,575,910.37 | $68,365.41 | $0.00 |
| 2025-07-20 | $2,319,424.90 | $122,239.82 | $0.00 |
| 2025-07-21 | $2,227,629.09 | $58,560.39 | $0.00 |
| 2025-07-22 | $2,489,947.27 | $64,683.21 | $0.00 |
| 2025-07-23 | $2,754,516.96 | $73,350.73 | $0.00 |
| 2025-07-24 | $2,471,818.45 | $42,329.95 | $0.00 |
| 2025-07-25 | $2,792,478.00 | $105,375.95 | $0.00 |
| 2025-07-26 | $3,441,337.28 | $135,882.30 | $0.00 |
| 2025-07-27 | $3,560,968.69 | $56,317.79 | $0.00 |
| 2025-07-28 | $3,540,427.19 | $77,679.81 | $0.00 |
| 2025-07-29 | $3,215,804.07 | $76,765.40 | $0.00 |
| 2025-07-30 | $3,013,253.82 | $54,410.53 | $0.00 |
| 2025-07-31 | $2,919,805.91 | $43,407.06 | $0.00 |
| 2025-08-01 | $2,998,710.81 | $60,399.48 | $0.00 |
| 2025-08-02 | $2,756,832.49 | $43,935.42 | $0.00 |
| 2025-08-03 | $2,550,288.50 | $28,962.79 | $0.00 |
| 2025-08-04 | $2,887,647.64 | $56,366.09 | $0.00 |
| 2025-08-05 | $3,030,253.66 | $68,615.14 | $0.00 |
| 2025-08-06 | $3,005,179.90 | $39,710.90 | $0.00 |
| 2025-08-07 | $3,580,873.68 | $82,333.85 | $0.00 |
| 2025-08-08 | $4,401,951.94 | $143,379.71 | $0.01 |
| 2025-08-09 | $5,241,587.80 | $223,754.70 | $0.01 |
| 2025-08-10 | $5,517,056.28 | $250,473.52 | $0.01 |
| 2025-08-11 | $5,765,163.07 | $140,938.68 | $0.01 |
| 2025-08-12 | $5,385,932.49 | $144,203.00 | $0.01 |
| 2025-08-13 | $5,825,972.34 | $108,205.81 | $0.01 |
| 2025-08-14 | $6,360,270.53 | $126,739.30 | $0.01 |
| 2025-08-15 | $5,586,527.43 | $117,111.32 | $0.01 |
| 2025-08-16 | $4,721,831.62 | $146,468.44 | $0.01 |
| 2025-08-17 | $5,352,916.76 | $115,857.91 | $0.01 |
| 2025-08-18 | $5,368,343.81 | $63,340.19 | $0.01 |
| 2025-08-19 | $5,251,552.42 | $41,999.25 | $0.01 |
| 2025-08-20 | $4,608,916.39 | $47,233.46 | $0.01 |
| 2025-08-21 | $5,391,531.20 | $43,766.11 | $0.01 |
| 2025-08-22 | $4,364,519.92 | $62,820.78 | $0.01 |
| 2025-08-23 | $4,866,355.10 | $130,470.85 | $0.01 |
| 2025-08-24 | $4,553,598.09 | $53,477.47 | $0.01 |
| 2025-08-25 | $4,541,904.28 | $42,540.71 | $0.01 |
| 2025-08-26 | $4,038,506.30 | $63,096.60 | $0.00 |
| 2025-08-27 | $4,566,231.34 | $58,062.08 | $0.01 |
| 2025-08-28 | $4,769,121.23 | $57,652.52 | $0.01 |
| 2025-08-29 | $4,104,581.31 | $49,220.70 | $0.01 |
| 2025-08-30 | $3,652,413.00 | $66,316.83 | $0.00 |
| 2025-08-31 | $3,423,258.95 | $31,440.35 | $0.00 |
| 2025-09-01 | $3,838,595.90 | $38,550.38 | $0.00 |
| 2025-09-02 | $3,222,133.06 | $47,169.84 | $0.00 |
| 2025-09-03 | $3,520,409.07 | $47,247.82 | $0.00 |
| 2025-09-04 | $3,404,480.88 | $30,359.90 | $0.00 |
| 2025-09-05 | $3,262,891.29 | $41,456.77 | $0.00 |
| 2025-09-06 | $3,025,978.59 | $25,868.27 | $0.00 |
| 2025-09-07 | $2,935,469.06 | $69,042.26 | $0.00 |
| 2025-09-08 | $3,431,078.25 | $31,169.82 | $0.00 |
| 2025-09-09 | $3,564,139.78 | $30,136.85 | $0.00 |
| 2025-09-10 | $3,672,256.66 | $19,149.97 | $0.00 |
| 2025-09-11 | $3,263,057.07 | $22,488.54 | $0.00 |
| 2025-09-12 | $3,050,764.08 | $27,994.49 | $0.00 |
| 2025-09-13 | $3,143,611.18 | $43,177.73 | $0.00 |
| 2025-09-14 | $3,297,387.77 | $18,363.64 | $0.00 |
| 2025-09-15 | $2,572,076.04 | $42,386.10 | $0.00 |
| 2025-09-16 | $3,017,020.06 | $72,819.00 | $0.00 |
| 2025-09-17 | $2,818,364.36 | $33,038.59 | $0.00 |
| 2025-09-18 | $2,432,584.03 | $88,034.38 | $0.00 |
| 2025-09-19 | $2,805,883.33 | $53,616.44 | $0.00 |
| 2025-09-20 | $2,685,252.72 | $26,547.90 | $0.00 |
| 2025-09-21 | $2,612,667.82 | $22,887.86 | $0.00 |
| 2025-09-22 | $2,399,297.33 | $15,232.52 | $0.00 |
| 2025-09-23 | $2,207,401.00 | $43,239.75 | $0.00 |
| 2025-09-24 | $1,982,117.55 | $20,484.75 | $0.00 |
| 2025-09-25 | $1,896,816.49 | $16,414.80 | $0.00 |
| 2025-09-26 | $1,467,808.66 | $58,056.21 | $0.00 |
| 2025-09-27 | $1,613,049.72 | $22,831.45 | $0.00 |
| 2025-09-28 | $1,599,277.50 | $14,510.07 | $0.00 |
| 2025-09-29 | $1,709,003.64 | $11,891.51 | $0.00 |
| 2025-09-30 | $1,947,043.33 | $26,566.66 | $0.00 |
| 2025-10-01 | $1,820,892.22 | $10,280.01 | $0.00 |
| 2025-10-02 | $2,257,477.67 | $31,909.10 | $0.00 |
| 2025-10-03 | $2,498,932.14 | $20,811.77 | $0.00 |
| 2025-10-04 | $2,354,995.68 | $20,753.66 | $0.00 |
| 2025-10-05 | $2,303,792.78 | $9,863.55 | $0.00 |
| 2025-10-06 | $2,055,500.23 | $22,707.26 | $0.00 |
| 2025-10-07 | $1,934,979.06 | $43,788.59 | $0.00 |
| 2025-10-08 | $1,562,560.80 | $34,901.88 | $0.00 |
| 2025-10-09 | $1,465,921.42 | $24,387.71 | $0.00 |
| 2025-10-10 | $1,327,638.12 | $39,570.77 | $0.00 |
| 2025-10-11 | $1,015,085.07 | $27,538.17 | $0.00 |
| 2025-10-12 | $1,011,190.29 | $21,415.09 | $0.00 |
| 2025-10-13 | $1,178,150.71 | $27,811.08 | $0.00 |
| 2025-10-14 | $1,085,855.64 | $15,715.02 | $0.00 |
| 2025-10-15 | $985,812.80 | $16,232.93 | $0.00 |
| 2025-10-16 | $932,995.38 | $58,955.20 | $0.00 |
| 2025-10-17 | $962,234.02 | $52,671.63 | $0.00 |
| 2025-10-18 | $840,679.60 | $46,126.96 | $0.00 |
| 2025-10-19 | $731,379.04 | $41,311.56 | $0.00 |
| 2025-10-20 | $881,812.10 | $42,476.55 | $0.00 |
| 2025-10-21 | $828,094.66 | $19,951.14 | $0.00 |
| 2025-10-22 | $800,683.84 | $10,880.44 | $0.00 |
| 2025-10-23 | $736,514.12 | $14,394.27 | $0.00 |
| 2025-10-24 | $643,247.27 | $14,953.42 | $0.00 |
| 2025-10-25 | $687,510.94 | $28,900.60 | $0.00 |
| 2025-10-26 | $650,249.91 | $6,029.22 | $0.00 |
| 2025-10-27 | $705,331.31 | $5,054.26 | $0.00 |
| 2025-10-28 | $645,357.44 | $11,835.03 | $0.00 |
| 2025-10-29 | $592,725.82 | $33,996.57 | $0.00 |
| 2025-10-30 | $578,691.58 | $1,371.64 | $0.00 |
| 2025-10-31 | $548,023.51 | $5,896.33 | $0.00 |
| 2025-11-01 | $553,385.62 | $6,426.58 | $0.00 |
| 2025-11-02 | $492,442.54 | $8,867.68 | $0.00 |
| 2025-11-03 | $501,093.55 | $4,113.62 | $0.00 |
| 2025-11-04 | $447,788.79 | $3,422.86 | $0.00 |
| 2025-11-05 | $402,857.09 | $8,280.35 | $0.00 |
| 2025-11-06 | $420,303.00 | $2,212.23 | $0.00 |
| 2025-11-07 | $395,361.65 | $2,325.38 | $0.00 |
| 2025-11-08 | $431,512.42 | $3,415.97 | $0.00 |
| 2025-11-09 | $440,886.77 | $1,555.25 | $0.00 |
| 2025-11-10 | $538,882.66 | $6,674.21 | $0.00 |
| 2025-11-11 | $588,625.36 | $11,615.92 | $0.00 |
| 2025-11-12 | $556,705.19 | $3,854.04 | $0.00 |
| 2025-11-13 | $565,018.24 | $5,093.67 | $0.00 |
| 2025-11-14 | $510,425.33 | $8,163.36 | $0.00 |
| 2025-11-15 | $464,070.11 | $3,402.90 | $0.00 |
| 2025-11-16 | $469,329.35 | $2,510.53 | $0.00 |
| 2025-11-17 | $418,778.10 | $8,691.57 | $0.00 |
| 2025-11-18 | $362,296.19 | $8,165.64 | $0.00 |
| 2025-11-19 | $433,537.74 | $11,666.78 | $0.00 |
| 2025-11-20 | $399,536.53 | $7,714.12 | $0.00 |
| 2025-11-21 | $375,983.39 | $3,138.79 | $0.00 |
| 2025-11-22 | $362,856.61 | $1,332.45 | $0.00 |
| 2025-11-23 | $363,545.73 | $532.18 | $0.00 |
| 2025-11-23 | $381,114.42 | $1,512.47 | $0.00 |
Compare live prices of RETSBA on top exchanges.
Retsba is the main villain and antagonist of the Pudgy Penguins and Abstract blockchain. He is the first living, breathing villainous memecoin and his goal is to conquer the Abstract blockchain at all costs. Retsba is a memetoken that has built a thriving community through posts on X and Abstract collaborations. Retsba provides comedic and fantastical content via memes and social media posts that serve to give depth to the Pudgy Penguins ecosystem by providing them with the villain they've never had.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.114 35.01%
Audiera BEAT$2.52 26.7%
Midnight NIGHT$0.0790 17.33%
Uniswap UNI$6.19 17.23%
pippin PIPPIN$0.430 14.87%
Bitcoin BTC$88,056.00 -0.21%
Ethereum ETH$2,972.04 -0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.93 1.86%
BNB BNB$849.79 -0.82%
Telcoin TEL $0.003818 -4.5%
Chiliz CHZ $0.0354 -4.34%
SwissBorg BORG $0.265 -3.6%
Story IP $1.60 -3.19%
Sonic S $0.0770 -3.18%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
