Resupply USD current market price is $0.991 with a 24 hour trading volume of $10.61M. The total available supply of Resupply USD is 50.34M REUSD. It has secured Rank 730 in the cryptocurrency market with a marketcap of $49.86M. The REUSD price is 0.08% up in the last one hour.
The high price of the Resupply USD is $0.994 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
730
$0.991
$49.86M 4.83%
$49.86M
$10.61M
50.34M REUSD
50.34M REUSD
(Not Available)
$0.994
$0.989
$1.18 16.36%
15 Sep 2025
$0.969 2.28%
26 Jun 2025
Want to convert more cryptocurrencies?
0.08%
0.23%
0.18%
0.03%
0.1%
0.07%
0.05%
0%
Historical data of Resupply USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $0.00 | $3,777,711.96 | $0.99 |
| 2025-04-08 | $0.00 | $3,777,711.96 | $0.99 |
| 2025-04-09 | $0.00 | $93,935,650.02 | $0.99 |
| 2025-04-10 | $0.00 | $8,946,089.87 | $0.99 |
| 2025-04-11 | $0.00 | $19,852,069.23 | $0.99 |
| 2025-04-12 | $0.00 | $15,744,839.64 | $0.99 |
| 2025-04-13 | $0.00 | $15,897,644.29 | $0.99 |
| 2025-04-14 | $0.00 | $15,846,325.31 | $0.99 |
| 2025-04-15 | $0.00 | $3,251,541.78 | $0.99 |
| 2025-04-16 | $0.00 | $4,871,743.12 | $0.99 |
| 2025-04-17 | $0.00 | $4,594,206.64 | $0.99 |
| 2025-04-18 | $0.00 | $9,085,784.59 | $0.99 |
| 2025-04-19 | $0.00 | $3,210,453.51 | $0.99 |
| 2025-04-20 | $0.00 | $2,006,729.39 | $0.99 |
| 2025-04-21 | $0.00 | $2,006,729.39 | $0.99 |
| 2025-04-22 | $92,223,712.57 | $2,950,433.47 | $0.99 |
| 2025-04-23 | $92,990,533.75 | $1,010,753.48 | $0.99 |
| 2025-04-24 | $95,464,310.12 | $7,400,905.67 | $0.99 |
| 2025-04-25 | $97,050,299.81 | $2,626,262.00 | $0.99 |
| 2025-04-26 | $97,696,288.17 | $5,855,377.07 | $0.99 |
| 2025-04-27 | $97,531,755.82 | $3,397,639.03 | $0.99 |
| 2025-04-28 | $98,709,929.91 | $7,176,082.26 | $0.99 |
| 2025-04-29 | $99,116,001.77 | $2,094,017.24 | $0.99 |
| 2025-04-30 | $99,254,008.45 | $3,114,663.74 | $0.99 |
| 2025-05-01 | $100,940,639.55 | $3,086,709.91 | $0.99 |
| 2025-05-02 | $103,046,976.77 | $47,534,618.30 | $0.99 |
| 2025-05-03 | $103,649,852.74 | $3,777,726.04 | $0.99 |
| 2025-05-04 | $104,939,301.07 | $6,012,280.71 | $0.99 |
| 2025-05-05 | $105,694,080.45 | $3,069,923.26 | $0.99 |
| 2025-05-06 | $108,395,326.66 | $6,933,348.70 | $0.99 |
| 2025-05-07 | $110,449,236.30 | $8,677,639.35 | $0.99 |
| 2025-05-08 | $114,941,850.82 | $17,814,985.44 | $0.99 |
| 2025-05-09 | $114,936,620.44 | $18,529,293.29 | $0.99 |
| 2025-05-10 | $116,033,918.58 | $11,833,001.58 | $0.99 |
| 2025-05-11 | $117,482,307.66 | $4,704,642.19 | $0.99 |
| 2025-05-12 | $120,418,031.98 | $10,530,390.91 | $0.99 |
| 2025-05-13 | $120,224,217.98 | $8,809,291.85 | $0.99 |
| 2025-05-14 | $121,183,920.13 | $2,881,975.29 | $0.99 |
| 2025-05-15 | $121,844,608.44 | $11,543,104.99 | $0.99 |
| 2025-05-16 | $120,226,216.26 | $17,245,945.50 | $0.99 |
| 2025-05-17 | $121,322,241.00 | $8,960,120.15 | $0.99 |
| 2025-05-18 | $120,204,229.36 | $10,005,956.22 | $0.99 |
| 2025-05-19 | $120,497,152.09 | $7,903,627.28 | $0.99 |
| 2025-05-20 | $119,263,317.15 | $6,521,938.76 | $0.99 |
| 2025-05-21 | $119,867,188.86 | $5,383,025.17 | $0.99 |
| 2025-05-22 | $119,834,339.54 | $1,493,284.45 | $0.99 |
| 2025-05-23 | $119,657,626.47 | $4,674,273.46 | $0.99 |
| 2025-05-24 | $121,025,101.64 | $3,041,230.86 | $0.99 |
| 2025-05-25 | $120,611,680.00 | $915,251.83 | $0.99 |
| 2025-05-26 | $121,028,380.12 | $140,652.62 | $0.99 |
| 2025-05-27 | $120,711,155.67 | $772,884.89 | $0.99 |
| 2025-05-28 | $121,002,360.23 | $1,170,536.23 | $0.99 |
| 2025-05-29 | $122,400,720.83 | $2,816,536.35 | $0.99 |
| 2025-05-30 | $122,601,610.27 | $4,969,260.28 | $0.99 |
| 2025-05-31 | $122,941,803.19 | $1,114,729.65 | $0.99 |
| 2025-06-01 | $123,305,542.44 | $961,118.92 | $0.99 |
| 2025-06-02 | $122,180,677.92 | $2,900,813.98 | $0.99 |
| 2025-06-03 | $122,598,776.98 | $247,885.60 | $0.99 |
| 2025-06-04 | $123,632,977.11 | $438,615.75 | $0.99 |
| 2025-06-05 | $123,652,376.42 | $5,215,174.98 | $0.99 |
| 2025-06-06 | $124,886,488.59 | $1,595,732.25 | $0.99 |
| 2025-06-07 | $124,875,228.97 | $3,728,926.53 | $0.99 |
| 2025-06-08 | $125,104,186.89 | $1,101,460.91 | $0.99 |
| 2025-06-09 | $124,496,023.44 | $1,497,223.69 | $0.99 |
| 2025-06-10 | $125,344,348.31 | $6,987,398.95 | $0.99 |
| 2025-06-11 | $124,727,602.22 | $2,812,199.82 | $0.99 |
| 2025-06-12 | $121,367,110.96 | $21,487,357.73 | $0.99 |
| 2025-06-13 | $122,124,529.12 | $37,844,996.54 | $0.99 |
| 2025-06-14 | $118,952,143.80 | $5,548,295.18 | $0.99 |
| 2025-06-15 | $119,255,078.50 | $7,563,626.79 | $0.99 |
| 2025-06-16 | $119,929,491.95 | $1,514,282.68 | $0.99 |
| 2025-06-17 | $118,999,803.39 | $1,757,679.92 | $0.99 |
| 2025-06-18 | $121,125,891.13 | $4,067,800.58 | $0.99 |
| 2025-06-19 | $121,125,382.33 | $2,048,220.84 | $0.99 |
| 2025-06-20 | $121,847,536.02 | $1,077,034.73 | $0.99 |
| 2025-06-21 | $120,881,374.92 | $4,595,336.00 | $0.99 |
| 2025-06-22 | $121,253,589.59 | $686,673.95 | $0.99 |
| 2025-06-23 | $120,730,236.18 | $579,770.59 | $0.99 |
| 2025-06-24 | $120,823,168.50 | $335,597.44 | $0.99 |
| 2025-06-25 | $121,077,955.50 | $575,400.74 | $0.99 |
| 2025-06-26 | $120,737,737.27 | $238,321.97 | $0.99 |
| 2025-06-27 | $75,230,067.34 | $62,965,153.47 | $0.99 |
| 2025-06-28 | $75,507,308.08 | $6,213,779.63 | $0.99 |
| 2025-06-29 | $77,575,798.84 | $6,458,105.35 | $0.99 |
| 2025-06-30 | $81,153,691.14 | $4,884,937.08 | $0.99 |
| 2025-07-01 | $80,194,144.30 | $990,527.16 | $0.99 |
| 2025-07-02 | $81,929,243.89 | $2,780,094.27 | $0.99 |
| 2025-07-03 | $77,358,608.19 | $2,337,713.43 | $0.99 |
| 2025-07-04 | $69,624,632.08 | $3,719,433.56 | $0.99 |
| 2025-07-05 | $69,226,247.87 | $6,298,418.02 | $0.99 |
| 2025-07-06 | $69,436,110.19 | $1,097,528.47 | $0.99 |
| 2025-07-07 | $69,632,606.43 | $300,133.89 | $0.99 |
| 2025-07-07 | $69,564,865.14 | $210,975.67 | $0.99 |
Compare live prices of Resupply USD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Ethereum) | 0X57AB1E0003F623289CD798B1824BE09A793E4BEC/0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367 | $0.991 | $8,577,276 | ||
| Curve (Ethereum) | 0X57AB1E0003F623289CD798B1824BE09A793E4BEC/0X085780639CC2CACD35E474E71F4D000E2405D8F6 | $0.991 | $710,036 | ||
| Curve (Ethereum) | 0X57AB1E0003F623289CD798B1824BE09A793E4BEC/0XCF62F905562626CFCDD2261162A51FD02FC9C5B6 | $0.991 | $633,494 | ||
| Curve (Ethereum) | 0X57AB1E0003F623289CD798B1824BE09A793E4BEC/0XB45AD160634C528CC3D2926D9807104FA3157305 | $0.991 | $686,888 |
A decentralized stablecoin backed by Collateralized Debt Positions (CDP), leveraging the liquidity and stability of lending markets.The Resupply stablecoin is backed by other stablecoins that are earning interest on other lending markets.Designed to maximize yield returns by having the borrow rate always be half the lending rate being earned, half the risk-free rate, or two percent, whichever is greater.Emissions are designed for long-term sustainability by directing at three groups: the insurance pool, voting incentives, and directly at borrowers.The revenue that borrowers generate will directly correlate with the emissions directed towards them. The more revenue a borrower generates for Resupply, the greater the share of emissions it will receive.Targeted platforms for launch are Curve Lend and Fraxlend.
With intraday swings constrained and volatility minimal, the Ethereum price is trading in a tight coil around $3,580. Major price trackers reflect the muted rangebound action and slight 24-hour drift. Short-term charts show the price trading within a roughly $3,500–$3,680…...
Read More
Institutional support is shaping the future of stablecoins in real time, and as the stakes rise, only the strongest projects will survive....
Read More
Uniswap founder Hayden Adams has unveiled the “UNIfication” proposal, a major governance overhaul that could trigger $38M in monthly UNI buybacks. Uniswap unveils proposal to reshape UNI tokenomics Uniswap (UNI) founder Hayden Adams has recently introduced a sweeping governance proposal…...
Read More
Uniswap UNI$8.68 22.02%
Aerodrome Finance AERO$1.22 11.42%
Ape and Pepe APEPE$0.00000157 5.96%
Merlin Chain MERL$0.373 3.64%
PancakeSwap CAKE$2.59 2.65%
Bitcoin BTC$105,321.00 -0.52%
Ethereum ETH$3,579.35 -0.27%
Tether USDT$1.000 -0.01%
XRP XRP$2.46 -3.03%
BNB BNB$980.84 -1.83%
Canton CC $0.106 -29.9%
Zcash ZEC $477.33 -24.66%
Starknet STRK $0.158 -22.2%
Dash DASH $66.89 -15.56%
ZKsync ZK $0.0539 -14.95%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
