Resupply USD current market price is $0.989 with a 24 hour trading volume of $784.22K. The total available supply of Resupply USD is 52.32M REUSD. It has secured Rank 637 in the cryptocurrency market with a marketcap of $51.74M. The REUSD price is 0% down in the last one hour.
The high price of the Resupply USD is $0.991 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
637
$0.989
$51.74M 0.3%
$51.74M
$784.22K
52.32M REUSD
52.32M REUSD
(Not Available)
$0.991
$0.989
$1.18 16.53%
15 Sep 2025
$0.969 2.07%
26 Jun 2025
Want to convert more cryptocurrencies?
0%
0.12%
0.1%
0.2%
0.01%
0.09%
0.06%
0%
Historical data of Resupply USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $0.00 | $3,777,711.96 | $0.99 |
| 2025-04-08 | $0.00 | $3,777,711.96 | $0.99 |
| 2025-04-09 | $0.00 | $93,935,650.02 | $0.99 |
| 2025-04-10 | $0.00 | $8,946,089.87 | $0.99 |
| 2025-04-11 | $0.00 | $19,852,069.23 | $0.99 |
| 2025-04-12 | $0.00 | $15,744,839.64 | $0.99 |
| 2025-04-13 | $0.00 | $15,897,644.29 | $0.99 |
| 2025-04-14 | $0.00 | $15,846,325.31 | $0.99 |
| 2025-04-15 | $0.00 | $3,251,541.78 | $0.99 |
| 2025-04-16 | $0.00 | $4,871,743.12 | $0.99 |
| 2025-04-17 | $0.00 | $4,594,206.64 | $0.99 |
| 2025-04-18 | $0.00 | $9,085,784.59 | $0.99 |
| 2025-04-19 | $0.00 | $3,210,453.51 | $0.99 |
| 2025-04-20 | $0.00 | $2,006,729.39 | $0.99 |
| 2025-04-21 | $0.00 | $2,006,729.39 | $0.99 |
| 2025-04-22 | $92,223,712.57 | $2,950,433.47 | $0.99 |
| 2025-04-23 | $92,990,533.75 | $1,010,753.48 | $0.99 |
| 2025-04-24 | $95,464,310.12 | $7,400,905.67 | $0.99 |
| 2025-04-25 | $97,050,299.81 | $2,626,262.00 | $0.99 |
| 2025-04-26 | $97,696,288.17 | $5,855,377.07 | $0.99 |
| 2025-04-27 | $97,531,755.82 | $3,397,639.03 | $0.99 |
| 2025-04-28 | $98,709,929.91 | $7,176,082.26 | $0.99 |
| 2025-04-29 | $99,116,001.77 | $2,094,017.24 | $0.99 |
| 2025-04-30 | $99,254,008.45 | $3,114,663.74 | $0.99 |
| 2025-05-01 | $100,940,639.55 | $3,086,709.91 | $0.99 |
| 2025-05-02 | $103,046,976.77 | $47,534,618.30 | $0.99 |
| 2025-05-03 | $103,649,852.74 | $3,777,726.04 | $0.99 |
| 2025-05-04 | $104,939,301.07 | $6,012,280.71 | $0.99 |
| 2025-05-05 | $105,694,080.45 | $3,069,923.26 | $0.99 |
| 2025-05-06 | $108,395,326.66 | $6,933,348.70 | $0.99 |
| 2025-05-07 | $110,449,236.30 | $8,677,639.35 | $0.99 |
| 2025-05-08 | $114,941,850.82 | $17,814,985.44 | $0.99 |
| 2025-05-09 | $114,936,620.44 | $18,529,293.29 | $0.99 |
| 2025-05-10 | $116,033,918.58 | $11,833,001.58 | $0.99 |
| 2025-05-11 | $117,482,307.66 | $4,704,642.19 | $0.99 |
| 2025-05-12 | $120,418,031.98 | $10,530,390.91 | $0.99 |
| 2025-05-13 | $120,224,217.98 | $8,809,291.85 | $0.99 |
| 2025-05-14 | $121,183,920.13 | $2,881,975.29 | $0.99 |
| 2025-05-15 | $121,844,608.44 | $11,543,104.99 | $0.99 |
| 2025-05-16 | $120,226,216.26 | $17,245,945.50 | $0.99 |
| 2025-05-17 | $121,322,241.00 | $8,960,120.15 | $0.99 |
| 2025-05-18 | $120,204,229.36 | $10,005,956.22 | $0.99 |
| 2025-05-19 | $120,497,152.09 | $7,903,627.28 | $0.99 |
| 2025-05-20 | $119,263,317.15 | $6,521,938.76 | $0.99 |
| 2025-05-21 | $119,867,188.86 | $5,383,025.17 | $0.99 |
| 2025-05-22 | $119,834,339.54 | $1,493,284.45 | $0.99 |
| 2025-05-23 | $119,657,626.47 | $4,674,273.46 | $0.99 |
| 2025-05-24 | $121,025,101.64 | $3,041,230.86 | $0.99 |
| 2025-05-25 | $120,611,680.00 | $915,251.83 | $0.99 |
| 2025-05-26 | $121,028,380.12 | $140,652.62 | $0.99 |
| 2025-05-27 | $120,711,155.67 | $772,884.89 | $0.99 |
| 2025-05-28 | $121,002,360.23 | $1,170,536.23 | $0.99 |
| 2025-05-29 | $122,400,720.83 | $2,816,536.35 | $0.99 |
| 2025-05-30 | $122,601,610.27 | $4,969,260.28 | $0.99 |
| 2025-05-31 | $122,941,803.19 | $1,114,729.65 | $0.99 |
| 2025-06-01 | $123,305,542.44 | $961,118.92 | $0.99 |
| 2025-06-02 | $122,180,677.92 | $2,900,813.98 | $0.99 |
| 2025-06-03 | $122,598,776.98 | $247,885.60 | $0.99 |
| 2025-06-04 | $123,632,977.11 | $438,615.75 | $0.99 |
| 2025-06-05 | $123,652,376.42 | $5,215,174.98 | $0.99 |
| 2025-06-06 | $124,886,488.59 | $1,595,732.25 | $0.99 |
| 2025-06-07 | $124,875,228.97 | $3,728,926.53 | $0.99 |
| 2025-06-08 | $125,104,186.89 | $1,101,460.91 | $0.99 |
| 2025-06-09 | $124,496,023.44 | $1,497,223.69 | $0.99 |
| 2025-06-10 | $125,344,348.31 | $6,987,398.95 | $0.99 |
| 2025-06-11 | $124,727,602.22 | $2,812,199.82 | $0.99 |
| 2025-06-12 | $121,367,110.96 | $21,487,357.73 | $0.99 |
| 2025-06-13 | $122,124,529.12 | $37,844,996.54 | $0.99 |
| 2025-06-14 | $118,952,143.80 | $5,548,295.18 | $0.99 |
| 2025-06-15 | $119,255,078.50 | $7,563,626.79 | $0.99 |
| 2025-06-16 | $119,929,491.95 | $1,514,282.68 | $0.99 |
| 2025-06-17 | $118,999,803.39 | $1,757,679.92 | $0.99 |
| 2025-06-18 | $121,125,891.13 | $4,067,800.58 | $0.99 |
| 2025-06-19 | $121,125,382.33 | $2,048,220.84 | $0.99 |
| 2025-06-20 | $121,847,536.02 | $1,077,034.73 | $0.99 |
| 2025-06-21 | $120,881,374.92 | $4,595,336.00 | $0.99 |
| 2025-06-22 | $121,253,589.59 | $686,673.95 | $0.99 |
| 2025-06-23 | $120,730,236.18 | $579,770.59 | $0.99 |
| 2025-06-24 | $120,823,168.50 | $335,597.44 | $0.99 |
| 2025-06-25 | $121,077,955.50 | $575,400.74 | $0.99 |
| 2025-06-26 | $120,737,737.27 | $238,321.97 | $0.99 |
| 2025-06-27 | $75,230,067.34 | $62,965,153.47 | $0.99 |
| 2025-06-28 | $75,507,308.08 | $6,213,779.63 | $0.99 |
| 2025-06-29 | $77,575,798.84 | $6,458,105.35 | $0.99 |
| 2025-06-30 | $81,153,691.14 | $4,884,937.08 | $0.99 |
| 2025-07-01 | $80,194,144.30 | $990,527.16 | $0.99 |
| 2025-07-02 | $81,929,243.89 | $2,780,094.27 | $0.99 |
| 2025-07-03 | $77,358,608.19 | $2,337,713.43 | $0.99 |
| 2025-07-04 | $69,624,632.08 | $3,719,433.56 | $0.99 |
| 2025-07-05 | $69,226,247.87 | $6,298,418.02 | $0.99 |
| 2025-07-06 | $69,436,110.19 | $1,097,528.47 | $0.99 |
| 2025-07-07 | $69,632,606.43 | $300,133.89 | $0.99 |
| 2025-07-07 | $69,564,865.14 | $210,975.67 | $0.99 |
Compare live prices of Resupply USD on top exchanges.
A decentralized stablecoin backed by Collateralized Debt Positions (CDP), leveraging the liquidity and stability of lending markets.The Resupply stablecoin is backed by other stablecoins that are earning interest on other lending markets.Designed to maximize yield returns by having the borrow rate always be half the lending rate being earned, half the risk-free rate, or two percent, whichever is greater.Emissions are designed for long-term sustainability by directing at three groups: the insurance pool, voting incentives, and directly at borrowers.The revenue that borrowers generate will directly correlate with the emissions directed towards them. The more revenue a borrower generates for Resupply, the greater the share of emissions it will receive.Targeted platforms for launch are Curve Lend and Fraxlend.
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
XRP price remains in a deep bear market after erasing billions of dollars in value in the past few months despite some notable news. This pullback may end soon amid key Ripple news and as a bullish pattern forms. Ripple…...
Read More
The next evolution of fintech will not be “crypto-fired.” It will be onchain but built to serve human and institutional needs, not memes or hype cycles....
Read More
Midnight NIGHT$0.0665 34.47%
pippin PIPPIN$0.356 13.85%
Rain RAIN$0.007997 7.75%
MYX Finance MYX$3.29 6.14%
MemeCore M$1.85 3.71%
Bitcoin BTC$88,868.00 -1.33%
Ethereum ETH$3,088.17 -0.55%
Tether USDT$1.00 0.01%
BNB BNB$883.17 -1.47%
XRP XRP$1.99 -1.51%
FOLKS FOLKS $24.43 -23.14%
MimbleWimbleCoin MWC $25.04 -7.85%
Basic Attention BAT $0.259 -6.74%
Stable STABLE $0.0152 -6.39%
Curve DAO CRV $0.376 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
