• Cryptos 17614
  • Exchanges 1308
  • Market Cap $3.54T 0.74%
  • 24h Vol $120.58B
  • Dominance BTC 62.7% ETH 9.5%

Resupply USD Live Price Update & Market Capitalization

easy way to earn bitcoin

Resupply USD REUSD #583

$0.990 0.07% (1d)

Market Overview

Resupply USD current market price is $0.990 with a 24 hour trading volume of $949.85K. The total available supply of Resupply USD is 71.97M REUSD. It has secured Rank 583 in the cryptocurrency market with a marketcap of $71.26M. The REUSD price is 0.01% down in the last one hour.


The high price of the Resupply USD is $0.991 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Resupply USD Rank

583

Resupply USD Price

$0.990

Market Cap

$71.26M 0.04%

Fully Diluted Valuation

$71.26M

Trading Volume(24h)

$949.85K

Circulating Supply

71.97M REUSD

Total Supply

71.97M REUSD

Max Supply

(Not Available)

High(24h)

$0.991

Low(24h)

$0.989

All-time High

$1.02 3.13%
02 Jul 2025

All-time Low

$0.969 2.16%
26 Jun 2025

Cryptocurrency Resupply USD Calculator

Want to convert more cryptocurrencies?

Resupply USD Historical Data Chart

1h

0.01%

24h

0.07%

7d

0.03%

14d

0.02%

30d

0.23%

60d

0.09%

200d

0%

1y

0%

Resupply USD Historical Data

Historical data of Resupply USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-07$0.00$3,777,711.96$0.99
2025-04-08$0.00$3,777,711.96$0.99
2025-04-09$0.00$93,935,650.02$0.99
2025-04-10$0.00$8,946,089.87$0.99
2025-04-11$0.00$19,852,069.23$0.99
2025-04-12$0.00$15,744,839.64$0.99
2025-04-13$0.00$15,897,644.29$0.99
2025-04-14$0.00$15,846,325.31$0.99
2025-04-15$0.00$3,251,541.78$0.99
2025-04-16$0.00$4,871,743.12$0.99
2025-04-17$0.00$4,594,206.64$0.99
2025-04-18$0.00$9,085,784.59$0.99
2025-04-19$0.00$3,210,453.51$0.99
2025-04-20$0.00$2,006,729.39$0.99
2025-04-21$0.00$2,006,729.39$0.99
2025-04-22$92,223,712.57$2,950,433.47$0.99
2025-04-23$92,990,533.75$1,010,753.48$0.99
2025-04-24$95,464,310.12$7,400,905.67$0.99
2025-04-25$97,050,299.81$2,626,262.00$0.99
2025-04-26$97,696,288.17$5,855,377.07$0.99
2025-04-27$97,531,755.82$3,397,639.03$0.99
2025-04-28$98,709,929.91$7,176,082.26$0.99
2025-04-29$99,116,001.77$2,094,017.24$0.99
2025-04-30$99,254,008.45$3,114,663.74$0.99
2025-05-01$100,940,639.55$3,086,709.91$0.99
2025-05-02$103,046,976.77$47,534,618.30$0.99
2025-05-03$103,649,852.74$3,777,726.04$0.99
2025-05-04$104,939,301.07$6,012,280.71$0.99
2025-05-05$105,694,080.45$3,069,923.26$0.99
2025-05-06$108,395,326.66$6,933,348.70$0.99
2025-05-07$110,449,236.30$8,677,639.35$0.99
2025-05-08$114,941,850.82$17,814,985.44$0.99
2025-05-09$114,936,620.44$18,529,293.29$0.99
2025-05-10$116,033,918.58$11,833,001.58$0.99
2025-05-11$117,482,307.66$4,704,642.19$0.99
2025-05-12$120,418,031.98$10,530,390.91$0.99
2025-05-13$120,224,217.98$8,809,291.85$0.99
2025-05-14$121,183,920.13$2,881,975.29$0.99
2025-05-15$121,844,608.44$11,543,104.99$0.99
2025-05-16$120,226,216.26$17,245,945.50$0.99
2025-05-17$121,322,241.00$8,960,120.15$0.99
2025-05-18$120,204,229.36$10,005,956.22$0.99
2025-05-19$120,497,152.09$7,903,627.28$0.99
2025-05-20$119,263,317.15$6,521,938.76$0.99
2025-05-21$119,867,188.86$5,383,025.17$0.99
2025-05-22$119,834,339.54$1,493,284.45$0.99
2025-05-23$119,657,626.47$4,674,273.46$0.99
2025-05-24$121,025,101.64$3,041,230.86$0.99
2025-05-25$120,611,680.00$915,251.83$0.99
2025-05-26$121,028,380.12$140,652.62$0.99
2025-05-27$120,711,155.67$772,884.89$0.99
2025-05-28$121,002,360.23$1,170,536.23$0.99
2025-05-29$122,400,720.83$2,816,536.35$0.99
2025-05-30$122,601,610.27$4,969,260.28$0.99
2025-05-31$122,941,803.19$1,114,729.65$0.99
2025-06-01$123,305,542.44$961,118.92$0.99
2025-06-02$122,180,677.92$2,900,813.98$0.99
2025-06-03$122,598,776.98$247,885.60$0.99
2025-06-04$123,632,977.11$438,615.75$0.99
2025-06-05$123,652,376.42$5,215,174.98$0.99
2025-06-06$124,886,488.59$1,595,732.25$0.99
2025-06-07$124,875,228.97$3,728,926.53$0.99
2025-06-08$125,104,186.89$1,101,460.91$0.99
2025-06-09$124,496,023.44$1,497,223.69$0.99
2025-06-10$125,344,348.31$6,987,398.95$0.99
2025-06-11$124,727,602.22$2,812,199.82$0.99
2025-06-12$121,367,110.96$21,487,357.73$0.99
2025-06-13$122,124,529.12$37,844,996.54$0.99
2025-06-14$118,952,143.80$5,548,295.18$0.99
2025-06-15$119,255,078.50$7,563,626.79$0.99
2025-06-16$119,929,491.95$1,514,282.68$0.99
2025-06-17$118,999,803.39$1,757,679.92$0.99
2025-06-18$121,125,891.13$4,067,800.58$0.99
2025-06-19$121,125,382.33$2,048,220.84$0.99
2025-06-20$121,847,536.02$1,077,034.73$0.99
2025-06-21$120,881,374.92$4,595,336.00$0.99
2025-06-22$121,253,589.59$686,673.95$0.99
2025-06-23$120,730,236.18$579,770.59$0.99
2025-06-24$120,823,168.50$335,597.44$0.99
2025-06-25$121,077,955.50$575,400.74$0.99
2025-06-26$120,737,737.27$238,321.97$0.99
2025-06-27$75,230,067.34$62,965,153.47$0.99
2025-06-28$75,507,308.08$6,213,779.63$0.99
2025-06-29$77,575,798.84$6,458,105.35$0.99
2025-06-30$81,153,691.14$4,884,937.08$0.99
2025-07-01$80,194,144.30$990,527.16$0.99
2025-07-02$81,929,243.89$2,780,094.27$0.99
2025-07-03$77,358,608.19$2,337,713.43$0.99
2025-07-04$69,624,632.08$3,719,433.56$0.99
2025-07-05$69,226,247.87$6,298,418.02$0.99
2025-07-06$69,436,110.19$1,097,528.47$0.99
2025-07-07$69,632,606.43$300,133.89$0.99
2025-07-07$69,564,865.14$210,975.67$0.99
easy way to earn bitcoin

About Resupply USD

A decentralized stablecoin backed by Collateralized Debt Positions (CDP), leveraging the liquidity and stability of lending markets.The Resupply stablecoin is backed by other stablecoins that are earning interest on other lending markets.Designed to maximize yield returns by having the borrow rate always be half the lending rate being earned, half the risk-free rate, or two percent, whichever is greater.Emissions are designed for long-term sustainability by directing at three groups: the insurance pool, voting incentives, and directly at borrowers.The revenue that borrowers generate will directly correlate with the emissions directed towards them. The more revenue a borrower generates for Resupply, the greater the share of emissions it will receive.Targeted platforms for launch are Curve Lend and Fraxlend.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,397.00
2.24%
ETH
$2,775.90
6.19%
USDT
$1.00
0.01%
XRP
$2.41
4.56%
BNB
$669.84
1.45%
SOL
$157.65
3.95%
USDC
$1.000
0%
TRX
$0.290
0.86%
DOGE
$0.182
6.25%
STETH
$2,773.91
6.16%
ADA
$0.624
6.14%
WBTC
$111,395.00
2.23%
HYPE
$40.88
5.53%
WSTETH
$3,351.50
6.18%
SUI
$3.09
6.57%
BCH
$515.06
2.69%
LINK
$14.31
2.57%
XLM
$0.289
11.89%
LEO
$8.97
1%
AVAX
$19.58
6.56%
WEETH
$2,974.21
6.2%
SHIB
$0.00001245
4.9%
USDS
$1.000
0.01%
HBAR
$0.171
6.17%
WETH
$2,775.76
6.16%