• Cryptos 18498
  • Exchanges 1360
  • Market Cap $3.87T 0.57%
  • 24h Vol $87.82B
  • Dominance BTC 56.1% ETH 13.9%

Resupply USD Live Price Update & Market Capitalization

easy way to earn bitcoin

Resupply USD REUSD #601

$0.990 0.05% (1d)

Market Overview

Resupply USD current market price is $0.990 with a 24 hour trading volume of $704.94K. The total available supply of Resupply USD is 79.37M REUSD. It has secured Rank 601 in the cryptocurrency market with a marketcap of $78.56M. The REUSD price is 0% down in the last one hour.


The high price of the Resupply USD is $0.990 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Resupply USD Rank

601

Resupply USD Price

$0.990

Market Cap

$78.56M 0.38%

Fully Diluted Valuation

$78.56M

Trading Volume(24h)

$704.94K

Circulating Supply

79.37M REUSD

Total Supply

79.37M REUSD

Max Supply

(Not Available)

High(24h)

$0.990

Low(24h)

$0.990

All-time High

$1.02 3.26%
27 Jul 2025

All-time Low

$0.969 2.14%
26 Jun 2025

Cryptocurrency Resupply USD Calculator

Want to convert more cryptocurrencies?

Resupply USD Historical Data Chart

1h

0%

24h

0.05%

7d

0.03%

14d

0.08%

30d

0.03%

60d

0.04%

200d

0%

1y

0%

Resupply USD Historical Data

Historical data of Resupply USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-07$0.00$3,777,711.96$0.99
2025-04-08$0.00$3,777,711.96$0.99
2025-04-09$0.00$93,935,650.02$0.99
2025-04-10$0.00$8,946,089.87$0.99
2025-04-11$0.00$19,852,069.23$0.99
2025-04-12$0.00$15,744,839.64$0.99
2025-04-13$0.00$15,897,644.29$0.99
2025-04-14$0.00$15,846,325.31$0.99
2025-04-15$0.00$3,251,541.78$0.99
2025-04-16$0.00$4,871,743.12$0.99
2025-04-17$0.00$4,594,206.64$0.99
2025-04-18$0.00$9,085,784.59$0.99
2025-04-19$0.00$3,210,453.51$0.99
2025-04-20$0.00$2,006,729.39$0.99
2025-04-21$0.00$2,006,729.39$0.99
2025-04-22$92,223,712.57$2,950,433.47$0.99
2025-04-23$92,990,533.75$1,010,753.48$0.99
2025-04-24$95,464,310.12$7,400,905.67$0.99
2025-04-25$97,050,299.81$2,626,262.00$0.99
2025-04-26$97,696,288.17$5,855,377.07$0.99
2025-04-27$97,531,755.82$3,397,639.03$0.99
2025-04-28$98,709,929.91$7,176,082.26$0.99
2025-04-29$99,116,001.77$2,094,017.24$0.99
2025-04-30$99,254,008.45$3,114,663.74$0.99
2025-05-01$100,940,639.55$3,086,709.91$0.99
2025-05-02$103,046,976.77$47,534,618.30$0.99
2025-05-03$103,649,852.74$3,777,726.04$0.99
2025-05-04$104,939,301.07$6,012,280.71$0.99
2025-05-05$105,694,080.45$3,069,923.26$0.99
2025-05-06$108,395,326.66$6,933,348.70$0.99
2025-05-07$110,449,236.30$8,677,639.35$0.99
2025-05-08$114,941,850.82$17,814,985.44$0.99
2025-05-09$114,936,620.44$18,529,293.29$0.99
2025-05-10$116,033,918.58$11,833,001.58$0.99
2025-05-11$117,482,307.66$4,704,642.19$0.99
2025-05-12$120,418,031.98$10,530,390.91$0.99
2025-05-13$120,224,217.98$8,809,291.85$0.99
2025-05-14$121,183,920.13$2,881,975.29$0.99
2025-05-15$121,844,608.44$11,543,104.99$0.99
2025-05-16$120,226,216.26$17,245,945.50$0.99
2025-05-17$121,322,241.00$8,960,120.15$0.99
2025-05-18$120,204,229.36$10,005,956.22$0.99
2025-05-19$120,497,152.09$7,903,627.28$0.99
2025-05-20$119,263,317.15$6,521,938.76$0.99
2025-05-21$119,867,188.86$5,383,025.17$0.99
2025-05-22$119,834,339.54$1,493,284.45$0.99
2025-05-23$119,657,626.47$4,674,273.46$0.99
2025-05-24$121,025,101.64$3,041,230.86$0.99
2025-05-25$120,611,680.00$915,251.83$0.99
2025-05-26$121,028,380.12$140,652.62$0.99
2025-05-27$120,711,155.67$772,884.89$0.99
2025-05-28$121,002,360.23$1,170,536.23$0.99
2025-05-29$122,400,720.83$2,816,536.35$0.99
2025-05-30$122,601,610.27$4,969,260.28$0.99
2025-05-31$122,941,803.19$1,114,729.65$0.99
2025-06-01$123,305,542.44$961,118.92$0.99
2025-06-02$122,180,677.92$2,900,813.98$0.99
2025-06-03$122,598,776.98$247,885.60$0.99
2025-06-04$123,632,977.11$438,615.75$0.99
2025-06-05$123,652,376.42$5,215,174.98$0.99
2025-06-06$124,886,488.59$1,595,732.25$0.99
2025-06-07$124,875,228.97$3,728,926.53$0.99
2025-06-08$125,104,186.89$1,101,460.91$0.99
2025-06-09$124,496,023.44$1,497,223.69$0.99
2025-06-10$125,344,348.31$6,987,398.95$0.99
2025-06-11$124,727,602.22$2,812,199.82$0.99
2025-06-12$121,367,110.96$21,487,357.73$0.99
2025-06-13$122,124,529.12$37,844,996.54$0.99
2025-06-14$118,952,143.80$5,548,295.18$0.99
2025-06-15$119,255,078.50$7,563,626.79$0.99
2025-06-16$119,929,491.95$1,514,282.68$0.99
2025-06-17$118,999,803.39$1,757,679.92$0.99
2025-06-18$121,125,891.13$4,067,800.58$0.99
2025-06-19$121,125,382.33$2,048,220.84$0.99
2025-06-20$121,847,536.02$1,077,034.73$0.99
2025-06-21$120,881,374.92$4,595,336.00$0.99
2025-06-22$121,253,589.59$686,673.95$0.99
2025-06-23$120,730,236.18$579,770.59$0.99
2025-06-24$120,823,168.50$335,597.44$0.99
2025-06-25$121,077,955.50$575,400.74$0.99
2025-06-26$120,737,737.27$238,321.97$0.99
2025-06-27$75,230,067.34$62,965,153.47$0.99
2025-06-28$75,507,308.08$6,213,779.63$0.99
2025-06-29$77,575,798.84$6,458,105.35$0.99
2025-06-30$81,153,691.14$4,884,937.08$0.99
2025-07-01$80,194,144.30$990,527.16$0.99
2025-07-02$81,929,243.89$2,780,094.27$0.99
2025-07-03$77,358,608.19$2,337,713.43$0.99
2025-07-04$69,624,632.08$3,719,433.56$0.99
2025-07-05$69,226,247.87$6,298,418.02$0.99
2025-07-06$69,436,110.19$1,097,528.47$0.99
2025-07-07$69,632,606.43$300,133.89$0.99
2025-07-07$69,564,865.14$210,975.67$0.99
easy way to earn bitcoin

About Resupply USD

A decentralized stablecoin backed by Collateralized Debt Positions (CDP), leveraging the liquidity and stability of lending markets.The Resupply stablecoin is backed by other stablecoins that are earning interest on other lending markets.Designed to maximize yield returns by having the borrow rate always be half the lending rate being earned, half the risk-free rate, or two percent, whichever is greater.Emissions are designed for long-term sustainability by directing at three groups: the insurance pool, voting incentives, and directly at borrowers.The revenue that borrowers generate will directly correlate with the emissions directed towards them. The more revenue a borrower generates for Resupply, the greater the share of emissions it will receive.Targeted platforms for launch are Curve Lend and Fraxlend.

Cryptocurrency Latest News & Updates

Web3 compute has a trust issue, but the solution is obvious | Opinion

Decentralized audits by validator nodes align perfectly with the web3 model, and decentralized compute networks will be able to offer a foundation of trust...

Read More
HBAR price poised for a crash as Hedera forms a risky pattern

HBAR price has plunged in the past two weeks, moving into a bear market, and a risky pattern points to more downside in the coming weeks.  Hedera (HBAR) was trading at $0.2243 today, Aug. 31, down by 26% from its…...

Read More
Prediction market hype returns despite skepticism

Prediction markets are making a comeback, attracting big exchanges, brokerages, and crypto-native startups. Yet, questions remain about whether these platforms can grow into reliable, lasting sources of insight. It’s quite hard to miss the noise. Prediction markets are back in…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,007.00
0.34%
ETH
$4,451.89
2.56%
USDT
$1.00
0%
XRP
$2.80
0.06%
BNB
$866.22
0.99%
SOL
$204.77
2.33%
USDC
$1.000
0%
STETH
$4,440.38
2.57%
DOGE
$0.218
1.25%
TRX
$0.342
1.2%
ADA
$0.825
0.83%
WSTETH
$5,388.52
2.04%
LINK
$23.65
1.4%
WBETH
$4,796.29
2.48%
WBTC
$109,220.00
0.57%
USDE
$1.00
0%
HYPE
$44.87
2.09%
WEETH
$4,770.52
2.56%
SUI
$3.30
0.6%
XLM
$0.358
0.07%
BCH
$544.74
0.43%
AVAX
$23.82
0.83%
CRO
$0.294
5.39%
WETH
$4,453.52
2.52%
HBAR
$0.223
0.86%