Resupply USD current market price is $0.990 with a 24 hour trading volume of $3,667.77K. The total available supply of Resupply USD is 89.03M REUSD. It has secured Rank 569 in the cryptocurrency market with a marketcap of $88.17M. The REUSD price is 0.05% up in the last one hour.
The high price of the Resupply USD is $0.991 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
569
$0.990
$88.17M 0.94%
$88.17M
$3,667.77K
89.03M REUSD
89.03M REUSD
(Not Available)
$0.991
$0.989
$1.02 3.18%
27 Jul 2025
$0.969 2.23%
26 Jun 2025
Want to convert more cryptocurrencies?
0.05%
0.06%
0.03%
0.09%
0.01%
0.04%
0%
0%
Historical data of Resupply USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $0.00 | $3,777,711.96 | $0.99 |
| 2025-04-08 | $0.00 | $3,777,711.96 | $0.99 |
| 2025-04-09 | $0.00 | $93,935,650.02 | $0.99 |
| 2025-04-10 | $0.00 | $8,946,089.87 | $0.99 |
| 2025-04-11 | $0.00 | $19,852,069.23 | $0.99 |
| 2025-04-12 | $0.00 | $15,744,839.64 | $0.99 |
| 2025-04-13 | $0.00 | $15,897,644.29 | $0.99 |
| 2025-04-14 | $0.00 | $15,846,325.31 | $0.99 |
| 2025-04-15 | $0.00 | $3,251,541.78 | $0.99 |
| 2025-04-16 | $0.00 | $4,871,743.12 | $0.99 |
| 2025-04-17 | $0.00 | $4,594,206.64 | $0.99 |
| 2025-04-18 | $0.00 | $9,085,784.59 | $0.99 |
| 2025-04-19 | $0.00 | $3,210,453.51 | $0.99 |
| 2025-04-20 | $0.00 | $2,006,729.39 | $0.99 |
| 2025-04-21 | $0.00 | $2,006,729.39 | $0.99 |
| 2025-04-22 | $92,223,712.57 | $2,950,433.47 | $0.99 |
| 2025-04-23 | $92,990,533.75 | $1,010,753.48 | $0.99 |
| 2025-04-24 | $95,464,310.12 | $7,400,905.67 | $0.99 |
| 2025-04-25 | $97,050,299.81 | $2,626,262.00 | $0.99 |
| 2025-04-26 | $97,696,288.17 | $5,855,377.07 | $0.99 |
| 2025-04-27 | $97,531,755.82 | $3,397,639.03 | $0.99 |
| 2025-04-28 | $98,709,929.91 | $7,176,082.26 | $0.99 |
| 2025-04-29 | $99,116,001.77 | $2,094,017.24 | $0.99 |
| 2025-04-30 | $99,254,008.45 | $3,114,663.74 | $0.99 |
| 2025-05-01 | $100,940,639.55 | $3,086,709.91 | $0.99 |
| 2025-05-02 | $103,046,976.77 | $47,534,618.30 | $0.99 |
| 2025-05-03 | $103,649,852.74 | $3,777,726.04 | $0.99 |
| 2025-05-04 | $104,939,301.07 | $6,012,280.71 | $0.99 |
| 2025-05-05 | $105,694,080.45 | $3,069,923.26 | $0.99 |
| 2025-05-06 | $108,395,326.66 | $6,933,348.70 | $0.99 |
| 2025-05-07 | $110,449,236.30 | $8,677,639.35 | $0.99 |
| 2025-05-08 | $114,941,850.82 | $17,814,985.44 | $0.99 |
| 2025-05-09 | $114,936,620.44 | $18,529,293.29 | $0.99 |
| 2025-05-10 | $116,033,918.58 | $11,833,001.58 | $0.99 |
| 2025-05-11 | $117,482,307.66 | $4,704,642.19 | $0.99 |
| 2025-05-12 | $120,418,031.98 | $10,530,390.91 | $0.99 |
| 2025-05-13 | $120,224,217.98 | $8,809,291.85 | $0.99 |
| 2025-05-14 | $121,183,920.13 | $2,881,975.29 | $0.99 |
| 2025-05-15 | $121,844,608.44 | $11,543,104.99 | $0.99 |
| 2025-05-16 | $120,226,216.26 | $17,245,945.50 | $0.99 |
| 2025-05-17 | $121,322,241.00 | $8,960,120.15 | $0.99 |
| 2025-05-18 | $120,204,229.36 | $10,005,956.22 | $0.99 |
| 2025-05-19 | $120,497,152.09 | $7,903,627.28 | $0.99 |
| 2025-05-20 | $119,263,317.15 | $6,521,938.76 | $0.99 |
| 2025-05-21 | $119,867,188.86 | $5,383,025.17 | $0.99 |
| 2025-05-22 | $119,834,339.54 | $1,493,284.45 | $0.99 |
| 2025-05-23 | $119,657,626.47 | $4,674,273.46 | $0.99 |
| 2025-05-24 | $121,025,101.64 | $3,041,230.86 | $0.99 |
| 2025-05-25 | $120,611,680.00 | $915,251.83 | $0.99 |
| 2025-05-26 | $121,028,380.12 | $140,652.62 | $0.99 |
| 2025-05-27 | $120,711,155.67 | $772,884.89 | $0.99 |
| 2025-05-28 | $121,002,360.23 | $1,170,536.23 | $0.99 |
| 2025-05-29 | $122,400,720.83 | $2,816,536.35 | $0.99 |
| 2025-05-30 | $122,601,610.27 | $4,969,260.28 | $0.99 |
| 2025-05-31 | $122,941,803.19 | $1,114,729.65 | $0.99 |
| 2025-06-01 | $123,305,542.44 | $961,118.92 | $0.99 |
| 2025-06-02 | $122,180,677.92 | $2,900,813.98 | $0.99 |
| 2025-06-03 | $122,598,776.98 | $247,885.60 | $0.99 |
| 2025-06-04 | $123,632,977.11 | $438,615.75 | $0.99 |
| 2025-06-05 | $123,652,376.42 | $5,215,174.98 | $0.99 |
| 2025-06-06 | $124,886,488.59 | $1,595,732.25 | $0.99 |
| 2025-06-07 | $124,875,228.97 | $3,728,926.53 | $0.99 |
| 2025-06-08 | $125,104,186.89 | $1,101,460.91 | $0.99 |
| 2025-06-09 | $124,496,023.44 | $1,497,223.69 | $0.99 |
| 2025-06-10 | $125,344,348.31 | $6,987,398.95 | $0.99 |
| 2025-06-11 | $124,727,602.22 | $2,812,199.82 | $0.99 |
| 2025-06-12 | $121,367,110.96 | $21,487,357.73 | $0.99 |
| 2025-06-13 | $122,124,529.12 | $37,844,996.54 | $0.99 |
| 2025-06-14 | $118,952,143.80 | $5,548,295.18 | $0.99 |
| 2025-06-15 | $119,255,078.50 | $7,563,626.79 | $0.99 |
| 2025-06-16 | $119,929,491.95 | $1,514,282.68 | $0.99 |
| 2025-06-17 | $118,999,803.39 | $1,757,679.92 | $0.99 |
| 2025-06-18 | $121,125,891.13 | $4,067,800.58 | $0.99 |
| 2025-06-19 | $121,125,382.33 | $2,048,220.84 | $0.99 |
| 2025-06-20 | $121,847,536.02 | $1,077,034.73 | $0.99 |
| 2025-06-21 | $120,881,374.92 | $4,595,336.00 | $0.99 |
| 2025-06-22 | $121,253,589.59 | $686,673.95 | $0.99 |
| 2025-06-23 | $120,730,236.18 | $579,770.59 | $0.99 |
| 2025-06-24 | $120,823,168.50 | $335,597.44 | $0.99 |
| 2025-06-25 | $121,077,955.50 | $575,400.74 | $0.99 |
| 2025-06-26 | $120,737,737.27 | $238,321.97 | $0.99 |
| 2025-06-27 | $75,230,067.34 | $62,965,153.47 | $0.99 |
| 2025-06-28 | $75,507,308.08 | $6,213,779.63 | $0.99 |
| 2025-06-29 | $77,575,798.84 | $6,458,105.35 | $0.99 |
| 2025-06-30 | $81,153,691.14 | $4,884,937.08 | $0.99 |
| 2025-07-01 | $80,194,144.30 | $990,527.16 | $0.99 |
| 2025-07-02 | $81,929,243.89 | $2,780,094.27 | $0.99 |
| 2025-07-03 | $77,358,608.19 | $2,337,713.43 | $0.99 |
| 2025-07-04 | $69,624,632.08 | $3,719,433.56 | $0.99 |
| 2025-07-05 | $69,226,247.87 | $6,298,418.02 | $0.99 |
| 2025-07-06 | $69,436,110.19 | $1,097,528.47 | $0.99 |
| 2025-07-07 | $69,632,606.43 | $300,133.89 | $0.99 |
| 2025-07-07 | $69,564,865.14 | $210,975.67 | $0.99 |
Compare live prices of Resupply USD on top exchanges.
A decentralized stablecoin backed by Collateralized Debt Positions (CDP), leveraging the liquidity and stability of lending markets.The Resupply stablecoin is backed by other stablecoins that are earning interest on other lending markets.Designed to maximize yield returns by having the borrow rate always be half the lending rate being earned, half the risk-free rate, or two percent, whichever is greater.Emissions are designed for long-term sustainability by directing at three groups: the insurance pool, voting incentives, and directly at borrowers.The revenue that borrowers generate will directly correlate with the emissions directed towards them. The more revenue a borrower generates for Resupply, the greater the share of emissions it will receive.Targeted platforms for launch are Curve Lend and Fraxlend.
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 15.28%
Aerodrome Finance AERO$1.44 9.07%
LEO Token LEO$9.66 4.19%
Hyperliquid HYPE$48.53 3.64%
Kinetiq Staked HYPE KHYPE$48.66 3.6%
Bitcoin BTC$119,080.00 -1.52%
Ethereum ETH$4,637.89 -1.71%
XRP XRP$3.11 -3.29%
Tether USDT$1.00 0.03%
BNB BNB$846.35 -1.79%
dogwifhat WIF $0.921 -9.66%
Mog Coin MOG $0.00000123 -9.59%
SuperVerse SUPER $0.718 -9.32%
SPX6900 SPX $1.55 -9.22%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -9.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
