• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 59.9% ETH 11.7%

Resupply USD Live Price Update & Market Capitalization

easy way to earn bitcoin

Resupply USD REUSD #579

$0.990 0.01% (1d)

Market Overview

Resupply USD current market price is $0.990 with a 24 hour trading volume of $439.00K. The total available supply of Resupply USD is 83.98M REUSD. It has secured Rank 579 in the cryptocurrency market with a marketcap of $83.11M. The REUSD price is 0.04% down in the last one hour.


The high price of the Resupply USD is $0.991 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Resupply USD Rank

579

Resupply USD Price

$0.990

Market Cap

$83.11M 0.25%

Fully Diluted Valuation

$83.11M

Trading Volume(24h)

$439.00K

Circulating Supply

83.98M REUSD

Total Supply

83.98M REUSD

Max Supply

(Not Available)

High(24h)

$0.991

Low(24h)

$0.989

All-time High

$1.02 3.27%
27 Jul 2025

All-time Low

$0.969 2.14%
26 Jun 2025

Cryptocurrency Resupply USD Calculator

Want to convert more cryptocurrencies?

Resupply USD Historical Data Chart

1h

0.04%

24h

0.01%

7d

0.01%

14d

0.02%

30d

0.06%

60d

0%

200d

0%

1y

0%

Resupply USD Historical Data

Historical data of Resupply USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-07$0.00$3,777,711.96$0.99
2025-04-08$0.00$3,777,711.96$0.99
2025-04-09$0.00$93,935,650.02$0.99
2025-04-10$0.00$8,946,089.87$0.99
2025-04-11$0.00$19,852,069.23$0.99
2025-04-12$0.00$15,744,839.64$0.99
2025-04-13$0.00$15,897,644.29$0.99
2025-04-14$0.00$15,846,325.31$0.99
2025-04-15$0.00$3,251,541.78$0.99
2025-04-16$0.00$4,871,743.12$0.99
2025-04-17$0.00$4,594,206.64$0.99
2025-04-18$0.00$9,085,784.59$0.99
2025-04-19$0.00$3,210,453.51$0.99
2025-04-20$0.00$2,006,729.39$0.99
2025-04-21$0.00$2,006,729.39$0.99
2025-04-22$92,223,712.57$2,950,433.47$0.99
2025-04-23$92,990,533.75$1,010,753.48$0.99
2025-04-24$95,464,310.12$7,400,905.67$0.99
2025-04-25$97,050,299.81$2,626,262.00$0.99
2025-04-26$97,696,288.17$5,855,377.07$0.99
2025-04-27$97,531,755.82$3,397,639.03$0.99
2025-04-28$98,709,929.91$7,176,082.26$0.99
2025-04-29$99,116,001.77$2,094,017.24$0.99
2025-04-30$99,254,008.45$3,114,663.74$0.99
2025-05-01$100,940,639.55$3,086,709.91$0.99
2025-05-02$103,046,976.77$47,534,618.30$0.99
2025-05-03$103,649,852.74$3,777,726.04$0.99
2025-05-04$104,939,301.07$6,012,280.71$0.99
2025-05-05$105,694,080.45$3,069,923.26$0.99
2025-05-06$108,395,326.66$6,933,348.70$0.99
2025-05-07$110,449,236.30$8,677,639.35$0.99
2025-05-08$114,941,850.82$17,814,985.44$0.99
2025-05-09$114,936,620.44$18,529,293.29$0.99
2025-05-10$116,033,918.58$11,833,001.58$0.99
2025-05-11$117,482,307.66$4,704,642.19$0.99
2025-05-12$120,418,031.98$10,530,390.91$0.99
2025-05-13$120,224,217.98$8,809,291.85$0.99
2025-05-14$121,183,920.13$2,881,975.29$0.99
2025-05-15$121,844,608.44$11,543,104.99$0.99
2025-05-16$120,226,216.26$17,245,945.50$0.99
2025-05-17$121,322,241.00$8,960,120.15$0.99
2025-05-18$120,204,229.36$10,005,956.22$0.99
2025-05-19$120,497,152.09$7,903,627.28$0.99
2025-05-20$119,263,317.15$6,521,938.76$0.99
2025-05-21$119,867,188.86$5,383,025.17$0.99
2025-05-22$119,834,339.54$1,493,284.45$0.99
2025-05-23$119,657,626.47$4,674,273.46$0.99
2025-05-24$121,025,101.64$3,041,230.86$0.99
2025-05-25$120,611,680.00$915,251.83$0.99
2025-05-26$121,028,380.12$140,652.62$0.99
2025-05-27$120,711,155.67$772,884.89$0.99
2025-05-28$121,002,360.23$1,170,536.23$0.99
2025-05-29$122,400,720.83$2,816,536.35$0.99
2025-05-30$122,601,610.27$4,969,260.28$0.99
2025-05-31$122,941,803.19$1,114,729.65$0.99
2025-06-01$123,305,542.44$961,118.92$0.99
2025-06-02$122,180,677.92$2,900,813.98$0.99
2025-06-03$122,598,776.98$247,885.60$0.99
2025-06-04$123,632,977.11$438,615.75$0.99
2025-06-05$123,652,376.42$5,215,174.98$0.99
2025-06-06$124,886,488.59$1,595,732.25$0.99
2025-06-07$124,875,228.97$3,728,926.53$0.99
2025-06-08$125,104,186.89$1,101,460.91$0.99
2025-06-09$124,496,023.44$1,497,223.69$0.99
2025-06-10$125,344,348.31$6,987,398.95$0.99
2025-06-11$124,727,602.22$2,812,199.82$0.99
2025-06-12$121,367,110.96$21,487,357.73$0.99
2025-06-13$122,124,529.12$37,844,996.54$0.99
2025-06-14$118,952,143.80$5,548,295.18$0.99
2025-06-15$119,255,078.50$7,563,626.79$0.99
2025-06-16$119,929,491.95$1,514,282.68$0.99
2025-06-17$118,999,803.39$1,757,679.92$0.99
2025-06-18$121,125,891.13$4,067,800.58$0.99
2025-06-19$121,125,382.33$2,048,220.84$0.99
2025-06-20$121,847,536.02$1,077,034.73$0.99
2025-06-21$120,881,374.92$4,595,336.00$0.99
2025-06-22$121,253,589.59$686,673.95$0.99
2025-06-23$120,730,236.18$579,770.59$0.99
2025-06-24$120,823,168.50$335,597.44$0.99
2025-06-25$121,077,955.50$575,400.74$0.99
2025-06-26$120,737,737.27$238,321.97$0.99
2025-06-27$75,230,067.34$62,965,153.47$0.99
2025-06-28$75,507,308.08$6,213,779.63$0.99
2025-06-29$77,575,798.84$6,458,105.35$0.99
2025-06-30$81,153,691.14$4,884,937.08$0.99
2025-07-01$80,194,144.30$990,527.16$0.99
2025-07-02$81,929,243.89$2,780,094.27$0.99
2025-07-03$77,358,608.19$2,337,713.43$0.99
2025-07-04$69,624,632.08$3,719,433.56$0.99
2025-07-05$69,226,247.87$6,298,418.02$0.99
2025-07-06$69,436,110.19$1,097,528.47$0.99
2025-07-07$69,632,606.43$300,133.89$0.99
2025-07-07$69,564,865.14$210,975.67$0.99
easy way to earn bitcoin

About Resupply USD

A decentralized stablecoin backed by Collateralized Debt Positions (CDP), leveraging the liquidity and stability of lending markets.The Resupply stablecoin is backed by other stablecoins that are earning interest on other lending markets.Designed to maximize yield returns by having the borrow rate always be half the lending rate being earned, half the risk-free rate, or two percent, whichever is greater.Emissions are designed for long-term sustainability by directing at three groups: the insurance pool, voting incentives, and directly at borrowers.The revenue that borrowers generate will directly correlate with the emissions directed towards them. The more revenue a borrower generates for Resupply, the greater the share of emissions it will receive.Targeted platforms for launch are Curve Lend and Fraxlend.

Cryptocurrency Latest News & Updates

Aave crypto price eyes $227 confluence zone as bullish structure tested

Aave has rejected from high-timeframe resistance at $316 and is now approaching a critical support zone. While short-term weakness has emerged, the broader structure may still favor bullish continuation. After failing to break through the $316 high-timeframe resistance, Aave (AAVE)…...

Read More
Ethereum’s tenth year ushers in new prediction market plays

Ten years after it started, Ethereum is powering new ideas like DeFi, NFTs, and DAOs—and now it’s changing how prediction markets work. Last month, platforms like Polymarket handled over $1.16 billion in bets, showing how popular on-chain betting has become.…...

Read More
Can RADIX crypto survive its founder? Price falls 40% in 24 hours

Radix cripto is mourning its founder at a critical time for the project. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,846.00
0.35%
ETH
$3,793.98
1.11%
XRP
$3.15
2.24%
USDT
$1.000
0%
BNB
$791.02
1.64%
SOL
$179.55
0.08%
USDC
$1.000
0%
STETH
$3,792.15
1.15%
DOGE
$0.222
0.81%
TRX
$0.326
3.02%
ADA
$0.775
0.08%
WSTETH
$4,582.29
0.99%
WBTC
$117,897.00
0.54%
HYPE
$43.01
0.57%
SUI
$3.80
0.42%
XLM
$0.414
0.21%
WBETH
$4,074.93
1%
LINK
$17.61
0.03%
BCH
$567.85
0.62%
HBAR
$0.256
1.82%
WEETH
$4,063.71
1.01%
AVAX
$23.34
3.77%
WETH
$3,793.24
1.01%
LTC
$109.53
1.84%
LEO
$8.96
0.02%